Cotizaciones > SGYP > Cotización Histórica

Cotizacion histórica de SGYP

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
02/01/2016 3.66 3.82 3.56 3.77 3.77 0.00 1,563,797.00
01/29/2016 3.60 3.78 3.56 3.75 3.75 0.00 2,482,069.00
01/28/2016 3.87 3.91 3.56 3.58 3.58 0.00 2,217,498.00
01/27/2016 4.03 4.11 3.73 3.77 3.77 0.00 2,014,112.00
01/26/2016 4.00 4.08 3.75 4.03 4.03 0.00 1,849,080.00
01/25/2016 3.96 4.14 3.92 3.98 3.98 0.00 1,531,829.00
01/22/2016 4.16 4.36 3.82 3.95 3.95 0.00 1,709,942.00
01/21/2016 3.78 4.25 3.69 4.00 4.00 0.00 2,328,170.00
01/20/2016 3.56 3.83 3.30 3.76 3.76 0.00 4,315,582.00
01/19/2016 4.06 4.12 3.65 3.74 3.74 0.00 2,072,689.00
01/15/2016 4.13 4.25 3.85 4.03 4.03 0.00 3,211,314.00
01/14/2016 4.07 4.48 3.88 4.42 4.42 0.00 4,738,984.00
01/13/2016 4.17 4.22 3.96 4.00 4.00 0.00 3,885,629.00
01/12/2016 3.92 4.15 3.92 4.14 4.14 0.00 3,568,793.00
01/11/2016 4.51 4.51 3.70 3.88 3.88 0.00 4,999,069.00
01/08/2016 4.68 4.75 4.08 4.14 4.14 0.00 5,082,000.00
01/07/2016 4.85 4.98 3.94 4.71 4.71 0.00 3,753,723.00
01/06/2016 5.09 5.15 4.90 5.05 5.05 0.00 2,722,046.00
01/05/2016 5.39 5.51 5.09 5.18 5.18 0.00 2,628,153.00
01/04/2016 5.59 5.60 5.25 5.37 5.37 0.00 1,647,057.00
12/31/2015 5.65 5.73 5.61 5.67 5.67 0.00 818,633.00
12/30/2015 5.65 5.75 5.64 5.69 5.69 0.00 1,014,490.00
12/29/2015 5.63 5.77 5.62 5.67 5.67 0.00 1,492,930.00
12/28/2015 5.68 5.70 5.59 5.62 5.62 0.00 1,115,064.00
12/24/2015 5.77 5.84 5.68 5.68 5.68 0.00 742,034.00
12/23/2015 5.85 5.91 5.72 5.79 5.79 0.00 1,073,090.00
12/22/2015 5.84 5.96 5.76 5.81 5.81 0.00 925,217.00
12/21/2015 5.98 6.05 5.79 5.86 5.86 0.00 1,037,859.00
12/18/2015 5.92 6.10 5.85 6.00 6.00 0.00 5,278,804.00
12/17/2015 6.07 6.16 5.93 6.05 6.05 0.00 901,163.00
12/16/2015 5.90 6.05 5.82 6.08 6.08 0.00 1,920,946.00
12/15/2015 5.84 6.09 5.78 5.86 5.86 0.00 1,667,723.00
12/14/2015 5.92 6.03 5.66 5.77 5.77 0.00 1,526,510.00
12/11/2015 5.99 6.10 5.92 5.93 5.93 0.00 1,269,037.00
12/10/2015 6.07 6.21 6.04 6.10 6.10 0.00 726,994.00
12/09/2015 6.24 6.35 6.01 6.09 6.09 0.00 932,245.00
12/08/2015 5.85 6.33 5.80 6.24 6.24 0.00 1,723,681.00
12/07/2015 6.06 6.10 5.88 5.91 5.91 0.00 1,471,337.00
12/04/2015 6.07 6.20 6.01 6.11 6.11 0.00 1,031,745.00
12/03/2015 6.45 6.58 6.03 6.05 6.05 0.00 1,405,205.00
12/02/2015 6.42 6.58 6.34 6.43 6.43 0.00 1,017,281.00
12/01/2015 6.22 6.55 6.18 6.45 6.45 0.00 1,388,524.00
11/30/2015 6.50 6.50 6.19 6.28 6.28 0.00 1,263,620.00
11/27/2015 6.15 6.41 6.11 6.39 6.39 0.00 848,473.00
11/25/2015 6.05 6.23 6.04 6.17 6.17 0.00 1,251,198.00
11/24/2015 6.13 6.16 6.00 6.03 6.03 0.00 1,074,396.00
11/23/2015 5.88 6.17 5.80 6.14 6.14 0.00 1,767,141.00
11/20/2015 6.07 6.09 5.82 5.83 5.83 0.00 1,630,294.00
11/19/2015 6.38 6.38 5.98 5.98 5.98 0.00 1,711,938.00
11/18/2015 6.04 6.39 6.02 6.38 6.38 0.00 1,245,347.00
11/17/2015 6.06 6.30 5.99 6.07 6.07 0.00 1,150,739.00
11/16/2015 5.84 6.09 5.80 6.08 6.08 0.00 1,352,201.00
11/13/2015 5.84 6.09 5.79 5.93 5.93 0.00 890,028.00
11/12/2015 6.04 6.16 5.88 5.89 5.89 0.00 1,214,468.00
11/11/2015 6.07 6.12 5.91 6.05 6.05 0.00 1,023,174.00
11/10/2015 6.22 6.24 6.02 6.05 6.05 0.00 1,360,928.00
11/09/2015 6.20 6.44 6.02 6.26 6.26 0.00 1,481,617.00
11/06/2015 6.28 6.36 6.12 6.25 6.25 0.00 1,883,958.00
11/05/2015 6.60 6.63 6.31 6.32 6.32 0.00 1,332,451.00
11/04/2015 6.72 6.80 6.52 6.64 6.64 0.00 1,306,860.00
11/03/2015 6.55 6.97 6.51 6.66 6.66 0.00 1,989,864.00
11/02/2015 6.40 6.64 6.40 6.57 6.57 0.00 1,628,899.00
10/30/2015 6.72 6.73 6.26 6.41 6.41 0.00 1,658,950.00
10/29/2015 6.37 7.15 6.31 6.63 6.63 0.00 3,500,500.00
10/28/2015 6.00 6.34 5.89 6.33 6.33 0.00 2,102,779.00
10/26/2015 5.83 5.98 5.64 5.97 5.97 0.00 1,192,948.00
10/23/2015 5.84 5.87 5.50 5.81 5.81 0.00 2,311,577.00
10/22/2015 5.81 6.04 5.55 5.70 5.70 0.00 2,776,756.00
10/21/2015 6.18 6.28 5.72 5.79 5.79 0.00 2,571,299.00
10/20/2015 6.39 6.49 6.09 6.10 6.10 0.00 1,583,637.00
10/19/2015 6.25 6.54 6.10 6.40 6.40 0.00 1,828,782.00
10/16/2015 6.45 6.61 6.20 6.30 6.30 0.00 1,397,645.00
10/15/2015 6.10 6.48 6.10 6.47 6.47 0.00 1,787,184.00
10/14/2015 5.91 6.31 5.91 6.11 6.11 0.00 2,295,812.00
10/13/2015 6.07 6.25 5.88 5.89 5.89 0.00 2,231,951.00
10/12/2015 6.39 6.47 6.05 6.07 6.07 0.00 1,353,820.00
10/09/2015 6.15 6.53 6.06 6.32 6.32 0.00 2,163,118.00
10/08/2015 6.30 6.46 6.00 6.14 6.14 0.00 2,305,960.00
10/07/2015 6.60 6.60 6.25 6.37 6.37 0.00 2,633,642.00
10/06/2015 6.32 6.57 6.10 6.49 6.49 0.00 2,925,747.00
10/05/2015 6.13 6.54 6.04 6.30 6.30 0.00 2,326,526.00
10/02/2015 5.36 6.12 5.31 6.10 6.10 0.00 3,157,750.00
10/01/2015 5.75 5.80 5.25 5.63 5.63 0.00 4,143,585.00
09/30/2015 5.31 5.49 5.22 5.30 5.30 0.00 2,994,955.00
09/29/2015 5.42 5.66 5.08 5.20 5.20 0.00 3,517,400.00
09/28/2015 5.85 5.85 5.37 5.40 5.40 0.00 2,329,718.00
09/25/2015 6.22 6.23 5.50 5.92 5.92 0.00 3,651,537.00
09/24/2015 6.42 6.42 5.89 6.17 6.17 0.00 4,134,237.00
09/23/2015 6.56 6.77 6.44 6.47 6.47 0.00 7,402,725.00
09/22/2015 6.74 6.77 6.50 6.58 6.58 0.00 2,205,562.00
09/21/2015 7.40 7.44 6.70 6.85 6.85 0.00 2,724,347.00
09/18/2015 7.54 7.72 7.10 7.32 7.32 0.00 8,510,224.00
09/17/2015 7.46 7.70 7.43 7.64 7.64 0.00 3,294,597.00
09/16/2015 7.60 7.66 7.35 7.48 7.48 0.00 2,704,441.00
09/15/2015 7.51 7.63 7.36 7.59 7.59 0.00 1,665,279.00
09/14/2015 7.24 7.55 7.11 7.52 7.52 0.00 1,875,741.00
09/11/2015 7.02 7.27 7.02 7.24 7.24 0.00 1,295,723.00
09/10/2015 6.73 7.13 6.73 7.12 7.12 0.00 1,211,138.00
09/09/2015 7.13 7.16 6.79 6.82 6.82 0.00 1,522,006.00
09/08/2015 6.92 7.10 6.82 7.08 7.08 0.00 860,512.00
09/04/2015 6.65 6.85 6.60 6.84 6.84 0.00 773,130.00
09/03/2015 7.16 7.16 6.67 6.77 6.77 0.00 1,242,918.00
09/02/2015 6.89 7.03 6.67 7.03 7.03 0.00 1,175,668.00
09/01/2015 6.84 6.96 6.72 6.82 6.82 0.00 1,717,650.00
08/31/2015 7.31 7.40 6.97 6.99 6.99 0.00 2,044,453.00
08/28/2015 7.31 7.45 7.19 7.38 7.38 0.00 1,335,057.00
08/27/2015 7.09 7.38 6.94 7.38 7.38 0.00 1,750,219.00
08/26/2015 6.55 7.08 6.45 7.05 7.05 0.00 2,957,023.00
08/25/2015 7.11 7.16 6.40 6.44 6.44 0.00 3,743,268.00
08/24/2015 6.40 7.04 6.26 6.74 6.74 0.00 2,589,419.00
08/21/2015 6.92 7.24 6.83 7.01 7.01 0.00 2,097,153.00
08/20/2015 7.31 7.46 7.16 7.17 7.17 0.00 1,499,018.00
08/19/2015 7.34 7.55 7.25 7.45 7.45 0.00 1,182,523.00
08/18/2015 7.92 7.93 7.26 7.39 7.39 0.00 2,692,505.00
08/17/2015 7.85 7.85 7.42 7.65 7.65 0.00 3,061,552.00
08/14/2015 7.01 7.64 7.00 7.55 7.55 0.00 2,421,472.00
08/13/2015 8.00 8.04 7.20 7.25 7.25 0.00 3,169,891.00
08/12/2015 7.80 8.03 7.50 7.99 7.99 0.00 2,630,567.00
08/11/2015 7.75 7.99 7.66 7.83 7.83 0.00 1,615,465.00
08/10/2015 8.04 8.27 7.83 7.98 7.98 0.00 2,196,680.00
08/07/2015 8.14 8.19 7.92 8.03 8.03 0.00 2,119,868.00
08/06/2015 8.50 8.54 7.90 8.12 8.12 0.00 2,830,388.00
08/05/2015 8.69 8.79 8.40 8.51 8.51 0.00 2,041,227.00
08/04/2015 8.91 8.95 8.64 8.68 8.68 0.00 2,967,723.00
08/03/2015 8.98 9.11 8.65 8.95 8.95 0.00 4,500,260.00
07/31/2015 8.67 9.26 8.43 9.12 9.12 0.00 7,279,260.00
07/30/2015 9.35 9.76 8.27 8.60 8.60 0.00 18,888,250.00
07/29/2015 8.28 8.42 7.95 8.21 8.21 0.00 1,735,438.00
07/28/2015 8.18 8.43 7.98 8.24 8.24 0.00 2,101,140.00
07/27/2015 7.79 8.46 7.50 8.18 8.18 0.00 3,430,493.00
07/24/2015 8.40 8.47 7.72 7.91 7.91 0.00 4,655,414.00
07/23/2015 8.57 8.98 8.37 8.42 8.42 0.00 3,398,984.00
07/22/2015 8.53 8.77 8.31 8.56 8.56 0.00 2,131,773.00
07/21/2015 8.75 8.80 8.36 8.68 8.68 0.00 3,165,635.00
07/20/2015 9.05 9.10 8.61 8.71 8.71 0.00 2,619,964.00
07/17/2015 8.97 9.08 8.82 9.01 9.01 0.00 1,863,376.00
07/16/2015 8.94 9.15 8.86 8.91 8.91 0.00 3,215,295.00
07/15/2015 9.47 9.68 8.86 8.89 8.89 0.00 6,450,919.00
07/14/2015 8.96 9.50 8.87 9.45 9.45 0.00 3,957,717.00
07/13/2015 9.18 9.26 8.85 9.02 9.02 0.00 2,649,730.00
07/10/2015 8.80 9.33 8.77 9.13 9.13 0.00 5,339,995.00
07/09/2015 9.42 9.43 8.52 8.64 8.64 0.00 7,835,159.00
07/08/2015 9.60 9.64 8.75 9.02 9.02 0.00 9,204,994.00
07/07/2015 10.00 10.15 9.56 9.76 9.76 0.00 7,885,807.00
07/06/2015 8.92 9.85 8.71 9.74 9.74 0.00 6,944,408.00
07/02/2015 9.32 9.77 9.20 9.28 9.28 0.00 12,031,717.00
07/01/2015 8.54 9.18 8.49 9.10 9.10 0.00 8,246,097.00
06/30/2015 8.07 8.39 7.93 8.30 8.30 0.00 5,490,293.00
06/29/2015 7.83 8.20 7.68 7.85 7.85 0.00 5,156,501.00
06/26/2015 8.10 8.39 7.90 8.22 8.22 0.00 5,248,090.00
06/25/2015 8.30 8.39 7.95 8.11 8.11 0.00 3,782,668.00
06/24/2015 8.03 8.71 7.92 8.30 8.30 0.00 6,245,885.00
06/23/2015 8.53 8.65 7.84 8.12 8.12 0.00 6,673,040.00
06/22/2015 9.10 9.23 8.10 8.27 8.27 0.00 12,723,202.00
06/19/2015 9.19 9.52 8.77 9.07 9.07 0.00 22,624,257.00
06/18/2015 8.17 8.63 7.92 8.30 8.30 0.00 0.00
02/17/2011 3.05 3.05 3.00 3.00 3.00 0.00 64,550.00
02/16/2011 3.00 3.09 2.99 3.09 3.09 0.00 140,400.00
02/15/2011 3.00 3.00 3.00 3.00 3.00 0.00 80,000.00
02/14/2011 3.00 3.15 2.95 3.15 3.15 0.00 107,643.00
02/11/2011 4.00 4.00 2.95 3.30 3.30 0.00 129,035.00
02/10/2011 4.25 4.25 4.25 3.75 3.75 0.00 1,750.00
02/04/2011 4.49 4.49 4.00 4.49 4.49 0.00 4,500.00
02/02/2011 4.50 4.50 4.50 4.50 4.50 0.00 500.00
02/01/2011 3.50 4.65 2.50 4.50 4.50 0.00 30,387.00
01/28/2011 3.50 4.75 3.50 4.55 4.55 0.00 2,540.00
01/27/2011 4.14 4.15 3.80 3.80 3.80 0.00 5,770.00
01/26/2011 4.00 4.68 3.80 4.15 4.15 0.00 2,503.00
01/25/2011 3.80 4.69 3.80 4.68 4.68 0.00 2,066.00
01/21/2011 4.50 5.25 4.35 5.00 5.00 0.00 8,900.00
01/20/2011 4.45 4.50 4.43 4.50 4.50 0.00 1,300.00
01/18/2011 3.80 4.50 3.72 4.50 4.50 0.00 2,450.00
01/14/2011 4.49 4.50 3.60 4.50 4.50 0.00 4,550.00
01/13/2011 4.05 4.64 4.00 4.50 4.50 0.00 6,100.00
01/11/2011 4.00 5.10 4.00 4.10 4.10 0.00 3,900.00
01/10/2011 4.50 5.00 4.20 5.00 5.00 0.00 2,200.00
01/07/2011 3.50 6.99 3.50 5.49 5.49 0.00 5,050.00
01/06/2011 2.80 3.50 2.80 3.50 3.50 0.00 6,000.00
01/05/2011 3.10 3.30 3.10 3.30 3.30 0.00 1,700.00
01/04/2011 3.50 3.50 2.80 3.30 3.30 0.00 12,850.00
01/03/2011 3.50 3.50 3.35 3.50 3.50 0.00 1,800.00
12/31/2010 3.35 3.50 3.35 3.50 3.50 0.00 3,408.00
12/30/2010 3.00 4.00 3.00 3.50 3.50 0.00 25,639.00
12/27/2010 3.00 3.80 2.90 3.80 3.80 0.00 1,100.00
12/16/2010 3.95 4.00 3.95 4.00 4.00 0.00 1,200.00
12/15/2010 3.90 3.90 3.80 3.80 3.80 0.00 1,000.00
12/14/2010 3.51 4.00 3.50 4.00 4.00 0.00 3,300.00
12/10/2010 4.00 0.00 3.76 4.00 4.00 0.00 950.00
12/09/2010 0.00 0.00 0.00 4.00 4.00 0.00 1,450.00
12/06/2010 4.60 4.75 4.20 4.75 4.75 0.00 2,344.00
12/03/2010 3.90 4.60 3.90 4.60 4.60 0.00 300.00
12/02/2010 4.20 4.60 4.20 4.60 4.60 0.00 1,600.00
11/29/2010 5.49 5.49 4.25 4.60 4.60 0.00 1,900.00
11/26/2010 4.00 4.45 4.00 4.45 4.45 0.00 1,350.00
11/19/2010 4.20 4.50 4.20 4.50 4.50 0.00 270.00
11/17/2010 4.50 4.50 4.20 4.50 4.50 0.00 1,150.00
11/16/2010 4.50 4.50 4.20 4.20 4.20 0.00 400.00
11/15/2010 4.20 5.00 4.20 4.95 4.95 0.00 6,450.00
11/12/2010 4.75 5.50 4.50 5.00 5.00 0.00 3,300.00
11/11/2010 4.06 4.20 3.75 4.20 4.20 0.00 1,100.00
11/08/2010 4.10 4.10 4.10 4.10 4.10 0.00 400.00
11/05/2010 4.35 4.35 4.35 4.35 4.35 0.00 200.00
11/04/2010 4.80 4.80 4.15 4.80 4.80 0.00 1,150.00
11/02/2010 4.15 4.15 4.15 4.15 4.15 0.00 100.00
11/01/2010 4.50 4.50 4.50 4.50 4.50 0.00 100.00
10/29/2010 4.40 5.24 4.40 5.05 5.05 0.00 2,800.00
10/25/2010 4.45 4.45 4.01 4.45 4.45 0.00 1,200.00
10/22/2010 4.80 4.80 4.80 4.80 4.80 0.00 100.00
10/21/2010 4.40 4.75 4.40 4.75 4.75 0.00 1,250.00
10/19/2010 4.60 4.60 4.60 4.60 4.60 0.00 500.00
10/18/2010 4.05 4.60 4.05 4.60 4.60 0.00 3,700.00
10/14/2010 0.00 0.00 4.50 4.50 4.50 0.00 2,350.00
10/13/2010 5.00 6.00 4.75 4.75 4.75 0.00 2,600.00
10/12/2010 5.25 5.25 4.50 4.95 4.95 0.00 2,000.00
10/11/2010 5.25 5.25 4.50 4.50 4.50 0.00 800.00
10/08/2010 5.04 5.04 5.04 4.50 4.50 0.00 2,200.00
10/07/2010 4.00 4.55 4.00 4.55 4.55 0.00 2,000.00
10/05/2010 3.35 3.35 3.00 3.35 3.35 0.00 1,288.00
10/04/2010 2.90 3.05 2.90 3.00 3.00 0.00 1,700.00
10/01/2010 2.80 3.05 2.60 3.00 3.00 0.00 33,110.00
09/30/2010 2.50 2.50 2.50 2.50 2.50 0.00 320,700.00
09/29/2010 2.50 2.50 2.49 2.50 2.50 0.00 362,800.00
09/27/2010 3.25 3.25 2.51 2.51 2.51 0.00 1,620.00
09/24/2010 2.50 4.05 2.50 4.05 4.05 0.00 5,200.00
09/23/2010 3.00 3.00 3.00 3.00 3.00 0.00 450.00
09/22/2010 3.90 3.90 3.00 3.90 3.90 0.00 1,650.00
09/21/2010 2.65 3.70 2.65 3.70 3.70 0.00 3,010.00
09/17/2010 2.80 3.20 2.75 3.20 3.20 0.00 1,300.00
09/15/2010 2.75 3.00 2.75 3.00 3.00 0.00 2,200.00
09/14/2010 2.75 2.85 2.75 2.80 2.80 0.00 27,800.00
09/13/2010 2.36 2.85 2.00 2.83 2.83 0.00 3,700.00
09/10/2010 2.00 2.78 2.00 2.36 2.36 0.00 575.00
09/07/2010 2.85 2.85 2.80 2.80 2.80 0.00 1,350.00
09/03/2010 2.80 2.85 2.80 2.80 2.80 0.00 12,800.00
09/01/2010 2.75 4.30 2.75 4.30 4.30 0.00 200.00
08/20/2010 4.30 4.30 4.30 4.30 4.30 0.00 2,000.00
08/19/2010 4.30 4.30 4.30 4.30 4.30 0.00 200.00
08/16/2010 4.20 4.20 4.20 4.20 4.20 0.00 170.00
08/13/2010 7.14 7.14 5.50 5.50 5.50 0.00 600.00
08/09/2010 5.95 5.95 5.95 5.95 5.95 0.00 200.00
08/05/2010 5.95 5.95 5.95 5.95 5.95 0.00 100.00
08/03/2010 5.25 5.95 5.25 5.95 5.95 0.00 600.00
07/29/2010 5.25 5.25 5.25 5.25 5.25 0.00 170.00
07/23/2010 5.50 6.00 5.50 6.00 6.00 0.00 800.00
07/19/2010 6.00 6.57 5.50 6.57 6.57 0.00 3,700.00
07/16/2010 6.00 6.57 6.00 6.56 6.56 0.00 2,500.00
07/15/2010 6.20 6.20 6.20 6.20 6.20 0.00 400.00
07/13/2010 6.66 6.66 5.50 6.56 6.56 0.00 1,100.00
07/08/2010 7.00 7.00 6.00 6.00 6.00 0.00 2,200.00
07/07/2010 7.25 7.66 6.50 7.44 7.44 0.00 2,300.00
07/06/2010 7.25 7.50 6.50 6.50 6.50 0.00 2,700.00
07/02/2010 7.10 7.87 6.60 7.50 7.50 0.00 8,700.00
07/01/2010 8.10 8.10 6.80 6.80 6.80 0.00 2,500.00
06/30/2010 8.00 8.00 6.80 7.88 7.88 0.00 1,800.00
06/29/2010 7.50 0.00 0.00 8.00 8.00 0.00 2,100.00
06/28/2010 8.15 8.49 7.00 8.20 8.20 0.00 4,000.00
06/25/2010 8.15 8.15 8.15 8.15 8.15 0.00 500.00
06/23/2010 8.40 9.50 7.85 7.85 7.85 0.00 2,700.00
06/22/2010 8.94 8.94 8.20 8.30 8.30 0.00 5,100.00
06/18/2010 8.95 9.00 8.95 9.00 9.00 0.00 2,500.00
06/17/2010 9.45 9.45 9.00 9.00 9.00 0.00 3,500.00
06/16/2010 10.05 10.05 9.90 9.90 9.90 0.00 3,500.00
06/11/2010 7.25 10.01 7.25 10.01 10.01 0.00 500.00
06/10/2010 7.00 10.75 7.00 10.75 10.75 0.00 1,100.00
06/09/2010 11.00 11.00 7.25 10.75 10.75 0.00 14,200.00
06/04/2010 10.25 10.35 7.75 10.35 10.35 0.00 600.00
05/28/2010 10.20 10.65 10.02 10.40 10.40 0.00 3,600.00
05/26/2010 9.85 9.85 9.85 9.85 9.85 0.00 100.00
05/21/2010 9.35 9.35 9.35 9.00 9.00 0.00 1,100.00
05/20/2010 7.61 7.61 7.61 7.61 7.61 0.00 1,000.00
05/19/2010 7.60 9.34 7.60 9.34 9.34 0.00 300.00
05/17/2010 9.20 9.35 9.20 9.35 9.35 0.00 200.00
05/12/2010 7.40 9.20 7.40 9.20 9.20 0.00 300.00
05/11/2010 7.40 9.20 7.40 9.20 9.20 0.00 300.00
05/10/2010 9.15 9.15 9.15 9.15 9.15 0.00 200.00
04/27/2010 8.80 8.80 8.80 8.80 8.80 0.00 100.00
04/26/2010 7.15 8.30 7.15 8.30 8.30 0.00 1,100.00
04/23/2010 7.30 7.30 7.30 7.30 7.30 0.00 800.00
04/22/2010 9.00 9.00 8.30 8.30 8.30 0.00 1,000.00
04/19/2010 7.30 9.00 7.30 9.00 9.00 0.00 300.00
04/14/2010 9.00 9.00 9.00 9.00 9.00 0.00 2,400.00
04/12/2010 8.79 8.79 8.79 8.79 8.79 0.00 100.00
04/08/2010 8.60 8.60 8.60 8.60 8.60 0.00 100.00
04/06/2010 8.60 8.60 8.60 8.60 8.60 0.00 100.00
03/31/2010 8.15 8.45 8.15 8.45 8.45 0.00 300.00
03/30/2010 0.00 0.00 0.00 0.00 0.00 0.00 0.00