Cotizacion histórica de BPY26
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/26/2025 | 112,690.00 | 113,900.00 | 112,090.00 | 113,400.00 | 113,400.00 | 8,254,215,640.00 | 7,265,800.00 |
| 05/23/2025 | 112,800.00 | 113,460.00 | 112,010.00 | 113,300.00 | 113,300.00 | 16,717,257,230.00 | 14,791,100.00 |
| 05/22/2025 | 116,000.00 | 116,000.00 | 112,260.00 | 112,750.00 | 112,750.00 | 10,923,772,650.00 | 9,679,400.00 |
| 05/21/2025 | 113,500.00 | 114,200.00 | 113,360.00 | 113,760.00 | 113,760.00 | 15,278,239,930.00 | 13,426,200.00 |
| 05/20/2025 | 113,110.00 | 114,290.00 | 113,100.00 | 114,230.00 | 114,230.00 | 13,828,515,940.00 | 12,144,200.00 |
| 05/19/2025 | 113,890.00 | 114,500.00 | 112,510.00 | 113,850.00 | 113,850.00 | 8,149,892,120.00 | 7,199,700.00 |
| 05/16/2025 | 113,900.00 | 114,540.00 | 113,000.00 | 114,320.00 | 114,320.00 | 11,778,507,560.00 | 10,319,300.00 |
| 05/15/2025 | 112,800.00 | 113,900.00 | 112,020.00 | 113,600.00 | 113,600.00 | 17,119,922,700.00 | 15,132,100.00 |
| 05/14/2025 | 111,480.00 | 113,190.00 | 110,010.00 | 112,850.00 | 112,850.00 | 24,946,501,260.00 | 22,106,100.00 |
| 05/13/2025 | 111,200.00 | 112,990.00 | 111,200.00 | 112,900.00 | 112,900.00 | 19,036,524,900.00 | 16,903,600.00 |
| 05/12/2025 | 112,010.00 | 113,590.00 | 111,500.00 | 113,050.00 | 113,050.00 | 13,301,165,300.00 | 11,766,900.00 |
| 05/09/2025 | 111,750.00 | 117,490.00 | 110,540.00 | 113,000.00 | 113,000.00 | 8,743,804,610.00 | 7,802,100.00 |
| 05/08/2025 | 109,500.00 | 112,710.00 | 109,500.00 | 111,950.00 | 111,950.00 | 8,740,144,360.00 | 7,819,500.00 |
| 05/07/2025 | 117,080.00 | 117,080.00 | 111,100.00 | 112,210.00 | 112,210.00 | 10,770,898,520.00 | 9,519,300.00 |
| 05/06/2025 | 116,240.00 | 117,960.00 | 115,040.00 | 117,080.00 | 117,080.00 | 6,569,407,210.00 | 5,612,800.00 |
| 05/05/2025 | 113,680.00 | 117,600.00 | 112,640.00 | 116,800.00 | 116,800.00 | 3,194,648,180.00 | 2,762,200.00 |
| 04/30/2025 | 115,000.00 | 118,500.00 | 111,520.00 | 115,700.00 | 115,700.00 | 7,020,153,510.00 | 6,096,800.00 |
| 04/29/2025 | 115,900.00 | 115,900.00 | 113,110.00 | 114,350.00 | 114,350.00 | 4,725,153,140.00 | 4,128,500.00 |
| 04/28/2025 | 115,140.00 | 115,140.00 | 112,010.00 | 114,350.00 | 114,350.00 | 5,916,519,250.00 | 5,180,900.00 |
| 04/25/2025 | 114,950.00 | 117,020.00 | 113,630.00 | 115,140.00 | 115,140.00 | 9,298,830,720.00 | 8,071,700.00 |
| 04/24/2025 | 113,000.00 | 117,780.00 | 112,010.00 | 116,000.00 | 116,000.00 | 8,417,777,910.00 | 7,217,000.00 |
| 04/23/2025 | 112,370.00 | 115,000.00 | 110,100.00 | 114,400.00 | 114,400.00 | 11,300,261,970.00 | 9,970,400.00 |
| 04/22/2025 | 109,000.00 | 111,110.00 | 105,720.00 | 111,450.00 | 111,450.00 | 8,757,649,260.00 | 100.00 |
| 04/21/2025 | 108,000.00 | 109,000.00 | 103,500.00 | 109,000.00 | 109,000.00 | 16,068,532,790.00 | 15,006,400.00 |
| 04/16/2025 | 119,300.00 | 119,300.00 | 109,870.00 | 112,530.00 | 112,530.00 | 26,851,715,290.00 | 23,251,700.00 |
| 04/15/2025 | 120,990.00 | 121,000.00 | 116,300.00 | 119,300.00 | 119,300.00 | 13,073,330,960.00 | 10,948,000.00 |
| 04/14/2025 | 125,000.00 | 125,000.00 | 113,010.00 | 121,020.00 | 121,020.00 | 16,199,891,400.00 | 13,493,400.00 |
| 04/11/2025 | 135,000.00 | 135,000.00 | 128,300.00 | 129,800.00 | 129,800.00 | 16,582,823,140.00 | 12,586,400.00 |
| 04/10/2025 | 131,000.00 | 134,600.00 | 130,100.00 | 132,800.00 | 132,800.00 | 9,821,103,300.00 | 7,462,100.00 |
| 04/09/2025 | 130,600.00 | 133,700.00 | 128,400.00 | 129,900.00 | 129,900.00 | 8,325,704,230.00 | 6,326,500.00 |
| 04/08/2025 | 134,100.00 | 134,100.00 | 129,100.00 | 130,990.00 | 130,990.00 | 10,262,616,270.00 | 7,857,200.00 |
| 04/07/2025 | 128,500.00 | 133,150.00 | 128,100.00 | 131,000.00 | 131,000.00 | 17,829,792,450.00 | 13,698,400.00 |
| 04/04/2025 | 129,480.00 | 129,500.00 | 126,610.00 | 128,060.00 | 128,060.00 | 17,655,720,860.00 | 13,767,200.00 |
| 04/03/2025 | 125,000.00 | 127,720.00 | 125,000.00 | 127,500.00 | 127,500.00 | 16,033,556,940.00 | 12,604,800.00 |
| 04/01/2025 | 127,790.00 | 127,800.00 | 126,220.00 | 127,200.00 | 127,200.00 | 14,835,531,440.00 | 11,671,500.00 |
| 03/31/2025 | 126,900.00 | 127,970.00 | 124,480.00 | 127,200.00 | 127,200.00 | 18,928,727,790.00 | 14,875,300.00 |
| 03/28/2025 | 125,350.00 | 126,440.00 | 125,070.00 | 125,940.00 | 125,940.00 | 8,251,239,800.00 | 6,558,800.00 |
| 03/27/2025 | 124,010.00 | 125,750.00 | 124,010.00 | 125,400.00 | 125,400.00 | 17,354,179,440.00 | 13,858,600.00 |
| 03/26/2025 | 124,750.00 | 126,260.00 | 123,510.00 | 125,400.00 | 125,400.00 | 30,780,619,400.00 | 24,511,900.00 |
| 03/25/2025 | 123,000.00 | 124,870.00 | 121,620.00 | 124,750.00 | 124,750.00 | 6,463,062,050.00 | 5,221,100.00 |
| 03/21/2025 | 121,750.00 | 123,440.00 | 121,190.00 | 122,500.00 | 122,500.00 | 10,488,114,400.00 | 8,557,700.00 |
| 03/20/2025 | 121,650.00 | 121,660.00 | 120,000.00 | 121,580.00 | 121,580.00 | 6,731,154,810.00 | 5,567,300.00 |
| 03/19/2025 | 122,950.00 | 123,990.00 | 120,510.00 | 121,650.00 | 121,650.00 | 26,721,382,440.00 | 21,897,800.00 |
| 03/18/2025 | 118,250.00 | 125,500.00 | 118,250.00 | 122,750.00 | 122,750.00 | 17,730,251,750.00 | 14,598,300.00 |
| 03/17/2025 | 118,000.00 | 118,500.00 | 117,400.00 | 118,250.00 | 118,250.00 | 17,833,079,960.00 | 15,117,500.00 |
| 03/14/2025 | 116,200.00 | 117,600.00 | 115,870.00 | 117,450.00 | 117,450.00 | 4,585,456,330.00 | 3,918,300.00 |
| 03/13/2025 | 116,440.00 | 116,980.00 | 116,050.00 | 116,640.00 | 116,640.00 | 12,418,355,030.00 | 10,639,200.00 |
| 03/12/2025 | 116,800.00 | 117,000.00 | 116,020.00 | 116,440.00 | 116,440.00 | 10,564,618,170.00 | 9,079,700.00 |
| 03/11/2025 | 117,690.00 | 118,000.00 | 115,950.00 | 116,600.00 | 116,600.00 | 5,587,779,390.00 | 4,806,000.00 |
| 03/10/2025 | 116,250.00 | 117,340.00 | 115,730.00 | 116,300.00 | 116,300.00 | 9,381,435,780.00 | 8,064,000.00 |
| 03/07/2025 | 117,990.00 | 117,990.00 | 115,110.00 | 117,000.00 | 117,000.00 | 2,458,109,180.00 | 2,115,900.00 |
| 03/06/2025 | 116,020.00 | 117,980.00 | 116,020.00 | 116,850.00 | 116,850.00 | 6,301,877,130.00 | 5,388,300.00 |
| 03/05/2025 | 115,850.00 | 120,500.00 | 115,300.00 | 116,780.00 | 116,780.00 | 4,197,944,210.00 | 3,607,400.00 |
| 02/28/2025 | 116,000.00 | 116,280.00 | 114,580.00 | 115,800.00 | 115,800.00 | 5,921,717,970.00 | 5,121,000.00 |
| 02/27/2025 | 115,700.00 | 115,700.00 | 114,440.00 | 115,600.00 | 115,600.00 | 4,330,928,230.00 | 3,767,200.00 |
| 02/26/2025 | 116,450.00 | 116,480.00 | 115,240.00 | 115,720.00 | 115,720.00 | 3,178,168,240.00 | 2,752,500.00 |
| 02/25/2025 | 116,000.00 | 116,000.00 | 115,360.00 | 115,640.00 | 115,640.00 | 6,760,774,080.00 | 5,849,100.00 |
| 02/24/2025 | 115,200.00 | 115,780.00 | 114,670.00 | 115,210.00 | 115,210.00 | 5,686,394,630.00 | 4,926,400.00 |
| 02/21/2025 | 116,000.00 | 116,440.00 | 114,740.00 | 115,200.00 | 115,200.00 | 3,317,787,030.00 | 2,878,600.00 |
| 02/20/2025 | 115,000.00 | 115,910.00 | 114,470.00 | 115,680.00 | 115,680.00 | 4,025,495,400.00 | 3,492,800.00 |
| 02/19/2025 | 115,200.00 | 115,780.00 | 114,610.00 | 115,250.00 | 115,250.00 | 5,055,979,860.00 | 4,393,800.00 |
| 02/18/2025 | 115,420.00 | 116,000.00 | 114,500.00 | 115,200.00 | 115,200.00 | 8,618,336,000.00 | 7,475,400.00 |
| 02/17/2025 | 114,000.00 | 115,810.00 | 111,670.00 | 115,410.00 | 115,410.00 | 8,513,099,170.00 | 7,407,900.00 |
| 02/14/2025 | 114,090.00 | 114,900.00 | 113,520.00 | 114,130.00 | 114,130.00 | 9,820,562,880.00 | 8,605,700.00 |
| 02/13/2025 | 114,000.00 | 114,200.00 | 113,410.00 | 114,090.00 | 114,090.00 | 7,871,217,550.00 | 6,919,300.00 |
| 02/12/2025 | 114,300.00 | 114,300.00 | 113,130.00 | 113,730.00 | 113,730.00 | 11,804,089,640.00 | 10,390,500.00 |
| 02/11/2025 | 114,000.00 | 114,400.00 | 113,200.00 | 113,400.00 | 113,400.00 | 8,655,384,300.00 | 7,604,400.00 |
| 02/10/2025 | 115,000.00 | 115,580.00 | 113,510.00 | 114,000.00 | 114,000.00 | 5,713,762,390.00 | 5,002,100.00 |
| 02/07/2025 | 115,000.00 | 115,000.00 | 113,810.00 | 114,510.00 | 114,510.00 | 5,056,673,090.00 | 4,428,600.00 |
| 02/06/2025 | 114,300.00 | 115,000.00 | 113,410.00 | 114,050.00 | 114,050.00 | 6,153,612,280.00 | 5,393,800.00 |
| 02/05/2025 | 114,000.00 | 115,420.00 | 113,310.00 | 114,300.00 | 114,300.00 | 5,324,882,360.00 | 4,659,000.00 |
| 02/04/2025 | 113,000.00 | 114,190.00 | 112,500.00 | 114,000.00 | 114,000.00 | 6,142,473,800.00 | 5,410,300.00 |
| 02/03/2025 | 112,700.00 | 113,600.00 | 110,510.00 | 112,900.00 | 112,900.00 | 5,820,461,900.00 | 5,169,000.00 |
| 01/31/2025 | 112,250.00 | 112,600.00 | 111,720.00 | 112,190.00 | 112,190.00 | 11,920,573,930.00 | 10,621,900.00 |
| 01/30/2025 | 112,350.00 | 113,050.00 | 111,710.00 | 112,250.00 | 112,250.00 | 5,448,071,290.00 | 4,857,900.00 |
| 01/29/2025 | 112,990.00 | 112,990.00 | 112,010.00 | 112,350.00 | 112,350.00 | 4,659,338,720.00 | 4,151,900.00 |
| 01/28/2025 | 112,800.00 | 112,800.00 | 110,260.00 | 112,000.00 | 112,000.00 | 5,624,374,820.00 | 5,028,100.00 |
| 01/27/2025 | 108,750.00 | 111,620.00 | 108,750.00 | 111,270.00 | 111,270.00 | 22,572,539,910.00 | 20,326,200.00 |
| 01/24/2025 | 112,690.00 | 112,690.00 | 106,740.00 | 111,180.00 | 111,180.00 | 3,132,730,200.00 | 2,863,800.00 |
| 01/23/2025 | 111,000.00 | 112,000.00 | 110,200.00 | 111,740.00 | 111,740.00 | 8,426,038,660.00 | 7,536,800.00 |
| 01/22/2025 | 112,800.00 | 112,800.00 | 111,510.00 | 111,930.00 | 111,930.00 | 3,341,311,660.00 | 2,987,000.00 |
| 01/21/2025 | 111,730.00 | 112,790.00 | 111,400.00 | 111,610.00 | 111,610.00 | 6,068,534,150.00 | 5,425,200.00 |
| 01/20/2025 | 111,600.00 | 112,490.00 | 110,020.00 | 111,710.00 | 111,710.00 | 2,682,733,600.00 | 2,396,200.00 |
| 01/17/2025 | 111,700.00 | 112,340.00 | 111,210.00 | 111,600.00 | 111,600.00 | 4,262,323,640.00 | 3,809,700.00 |
| 01/16/2025 | 111,100.00 | 112,100.00 | 111,100.00 | 111,700.00 | 111,700.00 | 6,710,126,770.00 | 6,001,900.00 |
| 01/15/2025 | 111,300.00 | 112,610.00 | 111,300.00 | 111,400.00 | 111,400.00 | 6,324,043,370.00 | 5,653,800.00 |
| 01/14/2025 | 111,900.00 | 112,400.00 | 111,210.00 | 111,600.00 | 111,600.00 | 8,276,073,750.00 | 7,382,000.00 |
| 01/13/2025 | 111,900.00 | 112,490.00 | 111,310.00 | 111,850.00 | 111,850.00 | 6,247,393,430.00 | 5,578,300.00 |
| 01/10/2025 | 111,600.00 | 112,810.00 | 111,010.00 | 111,750.00 | 111,750.00 | 11,364,558,450.00 | 10,132,200.00 |
| 01/09/2025 | 111,100.00 | 111,980.00 | 111,000.00 | 111,370.00 | 111,370.00 | 5,730,358,980.00 | 5,139,200.00 |
| 01/08/2025 | 112,050.00 | 112,310.00 | 111,110.00 | 111,800.00 | 111,800.00 | 3,676,868,030.00 | 3,293,800.00 |
| 01/07/2025 | 113,000.00 | 113,000.00 | 111,020.00 | 112,050.00 | 112,050.00 | 6,092,424,660.00 | 5,457,500.00 |
| 01/06/2025 | 112,850.00 | 112,850.00 | 108,000.00 | 111,450.00 | 111,450.00 | 7,846,361,040.00 | 7,075,800.00 |
| 01/03/2025 | 110,840.00 | 113,300.00 | 109,350.00 | 111,000.00 | 111,000.00 | 5,862,873,460.00 | 5,327,000.00 |
| 01/02/2025 | 111,990.00 | 111,990.00 | 109,220.00 | 109,500.00 | 109,500.00 | 5,670,835,120.00 | 5,157,600.00 |
| 12/30/2024 | 110,000.00 | 111,440.00 | 108,610.00 | 110,900.00 | 110,900.00 | 4,804,217,480.00 | 4,355,000.00 |
| 12/27/2024 | 109,900.00 | 110,990.00 | 108,600.00 | 109,800.00 | 109,800.00 | 8,302,531,570.00 | 7,595,900.00 |
| 12/26/2024 | 108,200.00 | 109,840.00 | 107,360.00 | 109,890.00 | 109,890.00 | 10,072,278,600.00 | 9,259,400.00 |
| 12/24/2024 | 106,080.00 | 109,210.00 | 106,080.00 | 108,000.00 | 108,000.00 | 429,567,700.00 | 396,700.00 |
| 12/23/2024 | 105,990.00 | 107,340.00 | 105,030.00 | 107,300.00 | 107,300.00 | 9,914,718,540.00 | 9,297,300.00 |
| 12/20/2024 | 106,800.00 | 107,500.00 | 103,630.00 | 105,990.00 | 105,990.00 | 17,055,446,640.00 | 16,224,900.00 |
| 12/19/2024 | 106,900.00 | 107,000.00 | 104,300.00 | 104,660.00 | 104,660.00 | 18,669,069,210.00 | 17,753,700.00 |
| 12/18/2024 | 105,000.00 | 107,990.00 | 104,000.00 | 104,900.00 | 104,900.00 | 14,436,430,730.00 | 13,480,400.00 |
| 12/17/2024 | 102,200.00 | 104,770.00 | 101,700.00 | 104,490.00 | 104,490.00 | 15,887,764,720.00 | 15,272,500.00 |
| 12/16/2024 | 99,750.00 | 101,950.00 | 97,500.00 | 101,800.00 | 101,800.00 | 13,766,510,960.00 | 13,600,300.00 |
| 12/13/2024 | 98,000.00 | 100,110.00 | 97,400.00 | 99,650.00 | 99,650.00 | 9,394,774,990.00 | 9,468,800.00 |
| 12/12/2024 | 98,100.00 | 98,800.00 | 97,150.00 | 98,400.00 | 98,400.00 | 9,473,804,540.00 | 9,623,400.00 |
| 12/11/2024 | 98,400.00 | 98,950.00 | 97,900.00 | 98,200.00 | 98,200.00 | 6,267,787,630.00 | 6,369,100.00 |
| 12/10/2024 | 97,110.00 | 99,170.00 | 97,110.00 | 98,400.00 | 98,400.00 | 9,458,750,670.00 | 9,634,400.00 |
| 12/09/2024 | 97,360.00 | 98,760.00 | 97,350.00 | 97,890.00 | 97,890.00 | 8,089,065,040.00 | 8,249,500.00 |
| 12/06/2024 | 100,800.00 | 100,800.00 | 97,130.00 | 98,760.00 | 98,760.00 | 5,948,780,610.00 | 6,038,000.00 |
| 12/05/2024 | 100,800.00 | 101,690.00 | 99,100.00 | 99,450.00 | 99,450.00 | 5,455,202,880.00 | 5,445,000.00 |
| 12/04/2024 | 101,500.00 | 101,500.00 | 100,250.00 | 100,700.00 | 100,700.00 | 4,886,988,100.00 | 4,856,300.00 |
| 12/03/2024 | 100,400.00 | 101,290.00 | 99,100.00 | 101,000.00 | 101,000.00 | 6,661,476,030.00 | 6,642,400.00 |
| 12/02/2024 | 101,000.00 | 101,000.00 | 99,600.00 | 100,400.00 | 100,400.00 | 6,979,553,470.00 | 6,976,900.00 |
| 11/29/2024 | 101,000.00 | 101,360.00 | 99,500.00 | 100,550.00 | 100,550.00 | 4,949,677,240.00 | 4,927,000.00 |
| 11/28/2024 | 101,010.00 | 101,990.00 | 100,690.00 | 100,990.00 | 100,990.00 | 3,887,541,510.00 | 3,844,700.00 |
| 11/27/2024 | 101,200.00 | 101,740.00 | 100,760.00 | 101,000.00 | 101,000.00 | 7,271,472,000.00 | 7,186,500.00 |
| 11/26/2024 | 101,000.00 | 101,590.00 | 100,550.00 | 101,150.00 | 101,150.00 | 4,823,811,600.00 | 4,766,300.00 |
| 11/25/2024 | 101,600.00 | 101,700.00 | 100,530.00 | 101,360.00 | 101,360.00 | 5,628,222,450.00 | 5,551,700.00 |
| 11/22/2024 | 101,690.00 | 102,700.00 | 98,800.00 | 101,600.00 | 101,600.00 | 8,337,868,740.00 | 8,199,500.00 |
| 11/21/2024 | 101,740.00 | 102,000.00 | 100,800.00 | 101,790.00 | 101,790.00 | 6,810,940,850.00 | 6,719,200.00 |
| 11/20/2024 | 103,000.00 | 103,290.00 | 100,730.00 | 101,750.00 | 101,750.00 | 7,233,508,020.00 | 7,138,200.00 |
| 11/19/2024 | 104,400.00 | 104,500.00 | 101,450.00 | 102,150.00 | 102,150.00 | 6,854,227,190.00 | 6,717,100.00 |
| 11/15/2024 | 106,400.00 | 106,500.00 | 101,370.00 | 104,490.00 | 104,490.00 | 8,281,462,890.00 | 7,961,100.00 |
| 11/14/2024 | 106,500.00 | 106,600.00 | 104,810.00 | 105,030.00 | 105,030.00 | 6,651,228,550.00 | 6,292,000.00 |
| 11/13/2024 | 106,500.00 | 106,840.00 | 106,050.00 | 106,500.00 | 106,500.00 | 7,195,889,860.00 | 6,772,100.00 |
| 11/12/2024 | 105,940.00 | 106,840.00 | 104,500.00 | 106,500.00 | 106,500.00 | 7,092,501,530.00 | 6,691,300.00 |
| 11/11/2024 | 104,300.00 | 105,680.00 | 104,000.00 | 105,300.00 | 105,300.00 | 7,740,285,480.00 | 7,378,000.00 |
| 11/08/2024 | 104,920.00 | 105,980.00 | 103,930.00 | 104,610.00 | 104,610.00 | 9,701,316,260.00 | 9,275,100.00 |
| 11/07/2024 | 105,300.00 | 106,200.00 | 104,300.00 | 105,200.00 | 105,200.00 | 9,279,464,380.00 | 8,829,800.00 |
| 11/06/2024 | 106,900.00 | 107,120.00 | 105,120.00 | 105,370.00 | 105,370.00 | 4,297,802,680.00 | 4,072,100.00 |
| 11/05/2024 | 106,490.00 | 106,810.00 | 105,310.00 | 106,810.00 | 106,810.00 | 7,214,823,580.00 | 6,802,200.00 |
| 11/04/2024 | 105,980.00 | 106,590.00 | 105,300.00 | 106,200.00 | 106,200.00 | 9,906,131,130.00 | 9,357,700.00 |
| 11/01/2024 | 104,400.00 | 105,450.00 | 103,510.00 | 105,490.00 | 105,490.00 | 5,593,285,180.00 | 5,333,600.00 |
| 10/31/2024 | 104,000.00 | 104,190.00 | 103,010.00 | 103,350.00 | 103,350.00 | 5,686,103,820.00 | 5,499,200.00 |
| 10/30/2024 | 103,590.00 | 103,790.00 | 102,200.00 | 103,800.00 | 103,800.00 | 10,127,574,390.00 | 9,810,600.00 |
| 10/29/2024 | 104,790.00 | 104,900.00 | 101,650.00 | 103,400.00 | 103,400.00 | 7,343,398,060.00 | 7,109,600.00 |
| 10/28/2024 | 104,990.00 | 105,000.00 | 103,620.00 | 104,230.00 | 104,230.00 | 13,408,225,770.00 | 12,825,000.00 |
| 10/25/2024 | 105,480.00 | 105,480.00 | 104,050.00 | 104,340.00 | 104,340.00 | 9,286,029,550.00 | 8,874,600.00 |
| 10/24/2024 | 105,880.00 | 105,880.00 | 104,500.00 | 104,850.00 | 104,850.00 | 14,864,446,880.00 | 14,141,900.00 |
| 10/23/2024 | 103,610.00 | 105,400.00 | 103,000.00 | 104,850.00 | 104,850.00 | 8,874,841,190.00 | 8,463,500.00 |
| 10/22/2024 | 105,990.00 | 105,990.00 | 103,610.00 | 105,460.00 | 105,460.00 | 4,454,425,350.00 | 4,223,400.00 |
| 10/21/2024 | 104,150.00 | 109,000.00 | 102,960.00 | 105,600.00 | 105,600.00 | 8,789,125,690.00 | 8,326,300.00 |
| 10/18/2024 | 105,990.00 | 106,450.00 | 103,340.00 | 105,600.00 | 105,600.00 | 12,412,721,400.00 | 11,758,800.00 |
| 10/17/2024 | 105,900.00 | 106,700.00 | 103,000.00 | 105,500.00 | 105,500.00 | 14,108,600,660.00 | 13,325,700.00 |
| 10/16/2024 | 105,790.00 | 106,330.00 | 105,000.00 | 105,900.00 | 105,900.00 | 18,059,162,620.00 | 17,092,000.00 |
| 10/15/2024 | 106,290.00 | 106,620.00 | 104,110.00 | 105,350.00 | 105,350.00 | 16,835,710,600.00 | 15,990,500.00 |
| 10/14/2024 | 103,900.00 | 105,800.00 | 103,110.00 | 105,540.00 | 105,540.00 | 16,012,247,000.00 | 15,220,900.00 |
| 10/10/2024 | 105,900.00 | 106,600.00 | 103,110.00 | 103,900.00 | 103,900.00 | 19,295,898,400.00 | 18,303,900.00 |
| 10/09/2024 | 105,540.00 | 106,990.00 | 105,070.00 | 105,890.00 | 105,890.00 | 19,756,354,250.00 | 18,675,800.00 |
| 10/08/2024 | 107,490.00 | 107,680.00 | 106,190.00 | 106,460.00 | 106,460.00 | 11,870,672,740.00 | 11,143,900.00 |
| 10/07/2024 | 105,000.00 | 107,400.00 | 105,000.00 | 107,200.00 | 107,200.00 | 10,169,640,030.00 | 9,568,600.00 |
| 10/04/2024 | 105,950.00 | 105,950.00 | 104,900.00 | 105,500.00 | 105,500.00 | 11,842,831,400.00 | 11,258,500.00 |
| 10/03/2024 | 105,500.00 | 105,970.00 | 104,100.00 | 105,000.00 | 105,000.00 | 9,545,161,610.00 | 9,102,100.00 |
| 10/02/2024 | 105,500.00 | 106,000.00 | 105,020.00 | 105,300.00 | 105,300.00 | 10,503,854,580.00 | 9,951,500.00 |
| 10/01/2024 | 105,000.00 | 105,770.00 | 104,700.00 | 105,460.00 | 105,460.00 | 17,809,832,910.00 | 16,912,700.00 |
| 09/30/2024 | 104,620.00 | 105,440.00 | 100,570.00 | 104,750.00 | 104,750.00 | 10,564,575,200.00 | 10,115,000.00 |
| 09/27/2024 | 105,550.00 | 105,550.00 | 104,420.00 | 104,620.00 | 104,620.00 | 7,670,282,800.00 | 7,312,200.00 |
| 09/26/2024 | 105,300.00 | 105,870.00 | 104,200.00 | 104,910.00 | 104,910.00 | 9,970,295,640.00 | 9,469,300.00 |
| 09/25/2024 | 104,590.00 | 105,000.00 | 103,540.00 | 104,960.00 | 104,960.00 | 8,465,880,410.00 | 8,093,900.00 |
| 09/24/2024 | 104,890.00 | 105,000.00 | 104,040.00 | 104,200.00 | 104,200.00 | 13,797,035,150.00 | 13,223,300.00 |
| 09/23/2024 | 105,600.00 | 105,840.00 | 103,860.00 | 105,000.00 | 105,000.00 | 8,288,483,840.00 | 7,897,200.00 |
| 09/20/2024 | 104,930.00 | 105,350.00 | 104,020.00 | 105,290.00 | 105,290.00 | 8,253,518,880.00 | 7,886,800.00 |
| 09/19/2024 | 105,200.00 | 105,990.00 | 103,830.00 | 104,930.00 | 104,930.00 | 15,282,114,420.00 | 14,562,300.00 |
| 09/18/2024 | 105,890.00 | 106,310.00 | 104,900.00 | 105,100.00 | 105,100.00 | 10,316,323,950.00 | 9,762,900.00 |
| 09/17/2024 | 105,500.00 | 105,900.00 | 105,130.00 | 105,890.00 | 105,890.00 | 9,718,350,080.00 | 9,191,600.00 |
| 09/16/2024 | 107,300.00 | 107,300.00 | 105,100.00 | 105,540.00 | 105,540.00 | 17,621,404,550.00 | 16,666,700.00 |
| 09/13/2024 | 106,500.00 | 107,200.00 | 105,550.00 | 106,200.00 | 106,200.00 | 12,369,543,010.00 | 11,648,100.00 |
| 09/12/2024 | 105,600.00 | 106,140.00 | 105,400.00 | 106,020.00 | 106,020.00 | 15,982,965,310.00 | 15,089,100.00 |
| 09/11/2024 | 106,800.00 | 106,800.00 | 105,040.00 | 105,250.00 | 105,250.00 | 14,816,736,570.00 | 14,003,500.00 |
| 09/10/2024 | 105,600.00 | 106,000.00 | 104,500.00 | 106,000.00 | 106,000.00 | 15,565,175,830.00 | 14,763,800.00 |
| 09/09/2024 | 103,400.00 | 105,240.00 | 103,300.00 | 104,900.00 | 104,900.00 | 14,486,810,840.00 | 13,905,200.00 |
| 09/06/2024 | 104,950.00 | 104,950.00 | 102,610.00 | 103,370.00 | 103,370.00 | 18,074,936,830.00 | 17,482,000.00 |
| 09/05/2024 | 105,980.00 | 105,980.00 | 103,860.00 | 104,000.00 | 104,000.00 | 13,407,869,960.00 | 12,836,900.00 |
| 09/04/2024 | 106,950.00 | 107,000.00 | 105,050.00 | 105,010.00 | 105,010.00 | 15,992,029,760.00 | 15,128,300.00 |
| 09/03/2024 | 107,900.00 | 107,990.00 | 105,650.00 | 106,000.00 | 106,000.00 | 10,822,957,730.00 | 10,170,600.00 |
| 09/02/2024 | 105,100.00 | 107,590.00 | 105,100.00 | 107,100.00 | 107,100.00 | 12,419,671,620.00 | 11,617,700.00 |
| 08/30/2024 | 104,700.00 | 108,050.00 | 103,000.00 | 104,990.00 | 104,990.00 | 13,631,733,490.00 | 13,092,600.00 |
| 08/29/2024 | 104,240.00 | 105,000.00 | 103,590.00 | 104,890.00 | 104,890.00 | 12,355,348,510.00 | 11,869,400.00 |
| 08/28/2024 | 103,700.00 | 103,990.00 | 103,200.00 | 103,650.00 | 103,650.00 | 13,392,319,650.00 | 12,943,800.00 |
| 08/27/2024 | 103,000.00 | 103,670.00 | 101,950.00 | 103,200.00 | 103,200.00 | 21,020,091,280.00 | 20,404,000.00 |
| 08/26/2024 | 102,790.00 | 102,970.00 | 101,660.00 | 102,960.00 | 102,960.00 | 10,935,569,720.00 | 10,712,900.00 |
| 08/23/2024 | 101,480.00 | 104,990.00 | 100,210.00 | 101,800.00 | 101,800.00 | 12,945,125,940.00 | 12,751,300.00 |
| 08/22/2024 | 100,130.00 | 101,950.00 | 99,810.00 | 100,500.00 | 100,500.00 | 13,623,090,800.00 | 13,566,100.00 |
| 08/21/2024 | 100,680.00 | 100,680.00 | 99,700.00 | 100,130.00 | 100,130.00 | 12,254,863,790.00 | 12,236,600.00 |
| 08/20/2024 | 100,900.00 | 101,000.00 | 100,210.00 | 100,300.00 | 100,300.00 | 15,646,888,460.00 | 15,579,800.00 |
| 08/19/2024 | 101,370.00 | 102,400.00 | 100,000.00 | 100,500.00 | 100,500.00 | 14,163,285,620.00 | 14,111,600.00 |
| 08/16/2024 | 99,430.00 | 101,500.00 | 96,900.00 | 99,980.00 | 99,980.00 | 12,325,610,290.00 | 12,411,100.00 |
| 08/15/2024 | 97,790.00 | 98,600.00 | 96,330.00 | 98,250.00 | 98,250.00 | 16,180,755,900.00 | 16,627,500.00 |
| 08/14/2024 | 96,200.00 | 99,000.00 | 92,000.00 | 96,410.00 | 96,410.00 | 13,079,382,550.00 | 13,621,400.00 |
| 08/13/2024 | 98,000.00 | 98,450.00 | 96,020.00 | 96,200.00 | 96,200.00 | 8,904,996,240.00 | 9,212,800.00 |
| 08/12/2024 | 98,350.00 | 100,000.00 | 96,910.00 | 97,480.00 | 97,480.00 | 7,284,694,520.00 | 7,487,000.00 |
| 08/09/2024 | 99,910.00 | 99,910.00 | 95,680.00 | 97,800.00 | 97,800.00 | 8,924,179,520.00 | 9,115,000.00 |
| 08/08/2024 | 99,400.00 | 101,700.00 | 98,270.00 | 98,700.00 | 98,700.00 | 11,651,082,560.00 | 11,761,500.00 |
| 08/07/2024 | 101,790.00 | 101,790.00 | 98,600.00 | 99,300.00 | 99,300.00 | 8,220,721,970.00 | 8,293,000.00 |
| 08/06/2024 | 99,770.00 | 99,800.00 | 97,900.00 | 99,500.00 | 99,500.00 | 12,428,290,420.00 | 12,617,300.00 |
| 08/05/2024 | 97,980.00 | 99,500.00 | 95,000.00 | 99,200.00 | 99,200.00 | 8,379,944,520.00 | 8,481,100.00 |
| 08/02/2024 | 99,390.00 | 99,390.00 | 97,400.00 | 98,600.00 | 98,600.00 | 8,313,647,060.00 | 8,485,800.00 |
| 08/01/2024 | 97,990.00 | 98,890.00 | 96,500.00 | 97,700.00 | 97,700.00 | 12,792,447,950.00 | 13,100,400.00 |
| 07/31/2024 | 95,700.00 | 97,150.00 | 93,910.00 | 96,630.00 | 96,630.00 | 6,876,420,450.00 | 7,235,200.00 |
| 07/30/2024 | 97,980.00 | 97,980.00 | 93,950.00 | 94,000.00 | 94,000.00 | 5,591,667,180.00 | 5,891,000.00 |
| 07/29/2024 | 100,000.00 | 100,000.00 | 96,500.00 | 96,510.00 | 96,510.00 | 5,180,258,850.00 | 5,314,400.00 |
| 07/26/2024 | 100,000.00 | 101,160.00 | 97,900.00 | 98,500.00 | 98,500.00 | 5,736,957,640.00 | 5,797,900.00 |
| 07/25/2024 | 100,970.00 | 100,970.00 | 98,500.00 | 99,300.00 | 99,300.00 | 7,221,191,130.00 | 7,227,000.00 |
| 07/24/2024 | 100,300.00 | 104,860.00 | 100,200.00 | 100,300.00 | 100,300.00 | 7,866,009,540.00 | 7,830,500.00 |
| 07/23/2024 | 101,440.00 | 101,440.00 | 100,200.00 | 100,300.00 | 100,300.00 | 21,781,772,420.00 | 21,609,400.00 |
| 07/22/2024 | 101,980.00 | 101,980.00 | 99,800.00 | 100,150.00 | 100,150.00 | 7,109,055,330.00 | 7,103,200.00 |
| 07/19/2024 | 100,050.00 | 102,160.00 | 99,000.00 | 99,600.00 | 99,600.00 | 8,669,793,460.00 | 8,722,600.00 |
| 07/18/2024 | 98,990.00 | 100,000.00 | 98,110.00 | 99,800.00 | 99,800.00 | 6,815,882,620.00 | 6,879,000.00 |
| 07/17/2024 | 98,100.00 | 98,500.00 | 96,600.00 | 97,700.00 | 97,700.00 | 12,272,544,200.00 | 12,579,000.00 |
| 07/16/2024 | 98,300.00 | 99,900.00 | 92,000.00 | 96,400.00 | 96,400.00 | 12,686,309,600.00 | 13,205,400.00 |
| 07/15/2024 | 107,190.00 | 107,190.00 | 97,500.00 | 98,300.00 | 98,300.00 | 21,764,586,790.00 | 21,961,100.00 |
| 07/12/2024 | 107,900.00 | 108,300.00 | 107,000.00 | 107,690.00 | 107,690.00 | 16,579,524,240.00 | 15,384,200.00 |
| 07/11/2024 | 107,000.00 | 107,000.00 | 105,100.00 | 106,300.00 | 106,300.00 | 15,176,640,910.00 | 14,337,300.00 |
| 07/10/2024 | 105,000.00 | 106,170.00 | 103,760.00 | 105,250.00 | 105,250.00 | 18,858,894,450.00 | 17,998,700.00 |
| 07/08/2024 | 104,900.00 | 106,700.00 | 104,000.00 | 104,200.00 | 104,200.00 | 8,835,163,860.00 | 8,459,200.00 |
| 07/05/2024 | 106,010.00 | 106,010.00 | 104,600.00 | 104,900.00 | 104,900.00 | 9,139,388,750.00 | 8,706,500.00 |
| 07/04/2024 | 105,490.00 | 106,800.00 | 104,110.00 | 105,000.00 | 105,000.00 | 12,163,668,010.00 | 11,560,000.00 |
| 07/03/2024 | 108,980.00 | 108,980.00 | 103,810.00 | 104,500.00 | 104,500.00 | 13,691,553,730.00 | 13,047,800.00 |
| 07/02/2024 | 108,980.00 | 110,000.00 | 107,010.00 | 107,790.00 | 107,790.00 | 13,691,259,700.00 | 12,653,700.00 |
| 07/01/2024 | 104,650.00 | 107,900.00 | 103,250.00 | 106,600.00 | 106,600.00 | 15,129,534,080.00 | 14,395,400.00 |
| 06/28/2024 | 103,500.00 | 103,500.00 | 101,170.00 | 102,800.00 | 102,800.00 | 8,002,734,250.00 | 7,834,200.00 |
| 06/27/2024 | 103,000.00 | 103,500.00 | 100,100.00 | 101,690.00 | 101,690.00 | 12,338,989,730.00 | 12,068,600.00 |
| 06/26/2024 | 101,650.00 | 102,990.00 | 100,220.00 | 102,000.00 | 102,000.00 | 10,845,430,300.00 | 10,721,300.00 |
| 06/25/2024 | 101,400.00 | 101,400.00 | 100,000.00 | 100,450.00 | 100,450.00 | 8,666,858,780.00 | 8,643,600.00 |
| 06/24/2024 | 99,500.00 | 101,700.00 | 99,500.00 | 100,150.00 | 100,150.00 | 10,750,216,810.00 | 10,745,400.00 |
| 06/19/2024 | 97,950.00 | 100,970.00 | 97,950.00 | 99,500.00 | 99,500.00 | 10,568,566,150.00 | 10,631,300.00 |
| 06/18/2024 | 100,000.00 | 100,000.00 | 97,750.00 | 97,900.00 | 97,900.00 | 8,942,709,820.00 | 9,120,800.00 |
| 06/14/2024 | 98,600.00 | 98,600.00 | 97,600.00 | 98,000.00 | 98,000.00 | 10,629,356,530.00 | 10,849,700.00 |
| 06/13/2024 | 99,990.00 | 101,990.00 | 97,310.00 | 98,470.00 | 98,470.00 | 23,934,771,940.00 | 24,263,700.00 |
| 06/12/2024 | 100,000.00 | 100,310.00 | 98,300.00 | 98,900.00 | 98,900.00 | 9,687,871,930.00 | 9,752,100.00 |
| 06/11/2024 | 101,870.00 | 101,870.00 | 99,010.00 | 99,290.00 | 99,290.00 | 3,467,055,430.00 | 3,483,700.00 |
| 06/10/2024 | 102,400.00 | 102,400.00 | 99,300.00 | 100,000.00 | 100,000.00 | 4,301,371,500.00 | 4,313,000.00 |
| 06/07/2024 | 99,900.00 | 100,500.00 | 97,510.00 | 99,200.00 | 99,200.00 | 6,643,509,300.00 | 6,752,200.00 |
| 06/06/2024 | 99,200.00 | 101,100.00 | 97,800.00 | 97,800.00 | 97,800.00 | 5,229,127,720.00 | 5,315,200.00 |
| 06/05/2024 | 99,600.00 | 101,000.00 | 98,810.00 | 99,200.00 | 99,200.00 | 5,656,900,230.00 | 5,700,600.00 |
| 06/04/2024 | 100,630.00 | 103,100.00 | 99,230.00 | 99,990.00 | 99,990.00 | 5,822,787,490.00 | 5,813,800.00 |
| 06/03/2024 | 99,000.00 | 100,400.00 | 98,620.00 | 100,100.00 | 100,100.00 | 7,564,385,560.00 | 7,605,200.00 |
| 05/31/2024 | 97,500.00 | 98,410.00 | 95,610.00 | 98,000.00 | 98,000.00 | 8,141,251,840.00 | 8,355,600.00 |
| 05/30/2024 | 97,200.00 | 98,500.00 | 94,710.00 | 95,600.00 | 95,600.00 | 9,116,022,190.00 | 9,557,300.00 |
| 05/29/2024 | 99,890.00 | 99,890.00 | 94,510.00 | 95,790.00 | 95,790.00 | 5,467,533,770.00 | 5,729,200.00 |
| 05/28/2024 | 99,500.00 | 100,010.00 | 96,400.00 | 97,250.00 | 97,250.00 | 8,869,519,040.00 | 9,128,900.00 |
| 05/27/2024 | 98,990.00 | 99,650.00 | 96,750.00 | 99,000.00 | 99,000.00 | 3,175,840,110.00 | 3,236,000.00 |
| 05/24/2024 | 100,000.00 | 102,000.00 | 95,800.00 | 97,250.00 | 97,250.00 | 5,785,787,790.00 | 5,949,100.00 |
| 05/23/2024 | 103,990.00 | 103,990.00 | 96,600.00 | 99,000.00 | 99,000.00 | 6,153,774,200.00 | 6,181,700.00 |
| 05/22/2024 | 97,500.00 | 100,960.00 | 96,500.00 | 99,780.00 | 99,780.00 | 7,674,713,600.00 | 7,753,600.00 |
| 05/21/2024 | 94,400.00 | 98,650.00 | 92,300.00 | 96,100.00 | 96,100.00 | 6,718,365,270.00 | 7,099,500.00 |
| 05/20/2024 | 92,200.00 | 92,200.00 | 89,280.00 | 92,150.00 | 92,150.00 | 10,843,604,430.00 | 12,062,600.00 |
| 05/17/2024 | 91,000.00 | 92,780.00 | 88,200.00 | 90,000.00 | 90,000.00 | 7,875,699,450.00 | 8,750,400.00 |
| 05/16/2024 | 88,990.00 | 95,000.00 | 88,730.00 | 90,200.00 | 90,200.00 | 5,776,065,080.00 | 6,476,300.00 |
| 05/15/2024 | 86,450.00 | 90,000.00 | 85,710.00 | 88,250.00 | 88,250.00 | 8,404,018,080.00 | 9,616,500.00 |
| 05/14/2024 | 84,900.00 | 85,800.00 | 84,770.00 | 85,600.00 | 85,600.00 | 4,786,073,250.00 | 5,610,100.00 |
| 05/13/2024 | 84,000.00 | 85,480.00 | 83,800.00 | 84,710.00 | 84,710.00 | 3,206,862,750.00 | 3,790,800.00 |
| 05/10/2024 | 84,500.00 | 85,310.00 | 83,500.00 | 84,110.00 | 84,110.00 | 3,473,243,670.00 | 4,112,300.00 |
| 05/09/2024 | 85,900.00 | 85,900.00 | 83,500.00 | 84,000.00 | 84,000.00 | 4,445,646,780.00 | 5,298,000.00 |
| 05/08/2024 | 84,900.00 | 85,930.00 | 83,520.00 | 83,800.00 | 83,800.00 | 3,876,064,800.00 | 4,608,600.00 |
| 05/07/2024 | 88,700.00 | 89,320.00 | 84,400.00 | 84,900.00 | 84,900.00 | 2,960,578,880.00 | 3,476,700.00 |
| 05/06/2024 | 89,000.00 | 89,000.00 | 86,100.00 | 86,840.00 | 86,840.00 | 3,774,990,360.00 | 4,354,400.00 |
| 05/03/2024 | 90,100.00 | 90,100.00 | 87,630.00 | 87,850.00 | 87,850.00 | 6,147,251,380.00 | 6,915,900.00 |
| 05/02/2024 | 88,000.00 | 90,900.00 | 86,550.00 | 88,700.00 | 88,700.00 | 4,103,936,280.00 | 4,695,300.00 |
| 04/30/2024 | 87,000.00 | 87,640.00 | 86,000.00 | 86,300.00 | 86,300.00 | 3,522,684,950.00 | 4,050,700.00 |
| 04/29/2024 | 86,200.00 | 87,200.00 | 85,210.00 | 86,300.00 | 86,300.00 | 3,258,739,710.00 | 3,772,000.00 |
| 04/26/2024 | 86,590.00 | 87,210.00 | 85,500.00 | 86,200.00 | 86,200.00 | 4,805,578,290.00 | 5,573,000.00 |
| 04/25/2024 | 83,990.00 | 85,920.00 | 82,270.00 | 85,300.00 | 85,300.00 | 7,356,657,890.00 | 8,710,300.00 |
| 04/24/2024 | 85,000.00 | 85,000.00 | 83,450.00 | 83,700.00 | 83,700.00 | 5,504,857,610.00 | 6,569,600.00 |
| 04/23/2024 | 85,100.00 | 85,100.00 | 83,910.00 | 84,490.00 | 84,490.00 | 4,244,571,350.00 | 5,029,600.00 |
| 04/22/2024 | 85,990.00 | 85,990.00 | 84,560.00 | 84,970.00 | 84,970.00 | 11,484,959,400.00 | 13,495,900.00 |
| 04/19/2024 | 86,350.00 | 87,000.00 | 85,000.00 | 85,200.00 | 85,200.00 | 6,233,406,720.00 | 7,309,100.00 |
| 04/18/2024 | 87,000.00 | 87,300.00 | 85,000.00 | 85,700.00 | 85,700.00 | 7,347,103,750.00 | 8,592,400.00 |
| 04/17/2024 | 87,000.00 | 87,960.00 | 84,060.00 | 85,450.00 | 85,450.00 | 5,697,102,580.00 | 6,718,300.00 |
| 04/16/2024 | 85,900.00 | 86,540.00 | 84,800.00 | 85,700.00 | 85,700.00 | 5,052,147,820.00 | 5,908,400.00 |
| 04/15/2024 | 86,500.00 | 86,500.00 | 82,710.00 | 84,710.00 | 84,710.00 | 8,875,852,600.00 | 10,428,400.00 |
| 04/12/2024 | 85,000.00 | 85,490.00 | 82,500.00 | 84,200.00 | 84,200.00 | 5,586,271,450.00 | 6,592,500.00 |
| 04/11/2024 | 86,500.00 | 86,800.00 | 83,300.00 | 84,300.00 | 84,300.00 | 4,511,625,960.00 | 5,364,100.00 |
| 04/10/2024 | 87,000.00 | 87,000.00 | 83,300.00 | 83,600.00 | 83,600.00 | 5,624,574,160.00 | 6,707,300.00 |
| 04/09/2024 | 82,500.00 | 87,500.00 | 82,500.00 | 84,700.00 | 84,700.00 | 8,930,561,300.00 | 10,582,700.00 |
| 04/08/2024 | 81,100.00 | 83,750.00 | 78,700.00 | 82,500.00 | 82,500.00 | 11,167,980,980.00 | 13,639,400.00 |
| 04/05/2024 | 82,900.00 | 83,000.00 | 79,000.00 | 81,050.00 | 81,050.00 | 9,233,476,760.00 | 11,503,500.00 |
| 04/04/2024 | 81,900.00 | 82,300.00 | 80,230.00 | 80,660.00 | 80,660.00 | 12,628,033,830.00 | 15,539,000.00 |
| 04/03/2024 | 81,000.00 | 81,000.00 | 79,200.00 | 79,900.00 | 79,900.00 | 4,411,815,520.00 | 5,526,100.00 |
| 03/27/2024 | 81,500.00 | 82,000.00 | 78,560.00 | 80,500.00 | 80,500.00 | 5,901,480,256.00 | 7,321,740.00 |
| 03/26/2024 | 84,080.00 | 84,080.00 | 80,700.00 | 81,150.00 | 81,150.00 | 8,092,243,247.00 | 9,835,970.00 |
| 03/25/2024 | 84,100.00 | 84,100.00 | 81,150.00 | 81,800.00 | 81,800.00 | 11,285,466,181.00 | 13,611,630.00 |
| 03/22/2024 | 81,900.00 | 83,500.00 | 80,000.00 | 82,300.00 | 82,300.00 | 6,849,986,715.00 | 8,463,690.00 |
| 03/21/2024 | 76,000.00 | 78,000.00 | 75,110.00 | 75,500.00 | 75,500.00 | 0.00 | 0.00 |
| 03/20/2024 | 76,000.00 | 78,000.00 | 75,110.00 | 75,500.00 | 75,500.00 | 0.00 | 0.00 |
| 03/19/2024 | 76,000.00 | 78,000.00 | 75,110.00 | 75,500.00 | 75,500.00 | 0.00 | 0.00 |
| 03/18/2024 | 76,000.00 | 78,000.00 | 75,110.00 | 75,500.00 | 75,500.00 | 2,243,188,875.00 | 2,958,010.00 |