Cotizacion histórica de BRKB
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 31,780.00 | 32,540.00 | 31,780.00 | 32,380.00 | 32,380.00 | 1,540,959,740.00 | 47,740.00 |
| 03/31/2026 | 32,000.00 | 32,320.00 | 31,740.00 | 32,100.00 | 32,100.00 | 2,075,194,540.00 | 64,904.00 |
| 03/30/2026 | 31,420.00 | 32,160.00 | 31,420.00 | 32,000.00 | 32,000.00 | 3,528,017,860.00 | 110,475.00 |
| 03/27/2026 | 31,120.00 | 31,660.00 | 31,040.00 | 31,420.00 | 31,420.00 | 1,754,678,860.00 | 55,834.00 |
| 03/26/2026 | 31,160.00 | 31,600.00 | 31,140.00 | 31,260.00 | 31,260.00 | 1,143,027,580.00 | 36,504.00 |
| 03/25/2026 | 32,060.00 | 32,160.00 | 31,360.00 | 31,400.00 | 31,400.00 | 915,749,880.00 | 28,951.00 |
| 03/23/2026 | 32,600.00 | 32,600.00 | 31,860.00 | 32,000.00 | 32,000.00 | 774,281,500.00 | 24,148.00 |
| 03/20/2026 | 32,420.00 | 32,460.00 | 32,100.00 | 32,200.00 | 32,200.00 | 968,939,460.00 | 30,021.00 |
| 03/19/2026 | 32,420.00 | 32,480.00 | 31,960.00 | 32,100.00 | 32,100.00 | 1,677,762,160.00 | 52,222.00 |
| 03/18/2026 | 33,060.00 | 33,060.00 | 32,320.00 | 32,380.00 | 32,380.00 | 965,810,140.00 | 29,658.00 |
| 03/17/2026 | 33,080.00 | 33,160.00 | 32,800.00 | 33,100.00 | 33,100.00 | 1,029,726,620.00 | 31,231.00 |
| 03/16/2026 | 32,900.00 | 33,020.00 | 32,680.00 | 32,840.00 | 32,840.00 | 919,086,860.00 | 27,964.00 |
| 03/13/2026 | 32,680.00 | 32,880.00 | 32,360.00 | 32,800.00 | 32,800.00 | 1,115,756,020.00 | 34,199.00 |
| 03/12/2026 | 32,600.00 | 32,780.00 | 32,500.00 | 32,600.00 | 32,600.00 | 667,008,060.00 | 20,448.00 |
| 03/11/2026 | 32,900.00 | 32,900.00 | 32,460.00 | 32,620.00 | 32,620.00 | 1,355,699,600.00 | 41,634.00 |
| 03/10/2026 | 33,200.00 | 33,200.00 | 32,800.00 | 32,840.00 | 32,840.00 | 1,813,951,220.00 | 54,876.00 |
| 03/09/2026 | 33,000.00 | 33,500.00 | 33,000.00 | 33,200.00 | 33,200.00 | 1,866,943,880.00 | 56,191.00 |
| 03/06/2026 | 33,480.00 | 33,760.00 | 33,020.00 | 33,500.00 | 33,500.00 | 1,275,927,760.00 | 38,310.00 |
| 03/05/2026 | 32,680.00 | 33,500.00 | 32,680.00 | 33,480.00 | 33,480.00 | 1,263,777,700.00 | 37,999.00 |
| 03/04/2026 | 32,800.00 | 32,800.00 | 32,000.00 | 32,640.00 | 32,640.00 | 881,654,760.00 | 27,211.00 |
| 03/03/2026 | 31,920.00 | 32,600.00 | 31,660.00 | 32,580.00 | 32,580.00 | 929,902,840.00 | 28,844.00 |
| 03/02/2026 | 33,400.00 | 33,440.00 | 31,760.00 | 32,080.00 | 32,080.00 | 2,924,847,680.00 | 90,944.00 |
| 02/27/2026 | 33,900.00 | 34,080.00 | 33,380.00 | 33,440.00 | 33,440.00 | 1,708,601,720.00 | 50,504.00 |
| 02/26/2026 | 33,180.00 | 33,880.00 | 33,000.00 | 33,880.00 | 33,880.00 | 1,777,326,120.00 | 52,882.00 |
| 02/25/2026 | 32,760.00 | 33,080.00 | 32,320.00 | 33,020.00 | 33,020.00 | 1,044,920,680.00 | 32,013.00 |
| 02/24/2026 | 32,640.00 | 32,680.00 | 32,140.00 | 32,560.00 | 32,560.00 | 882,389,040.00 | 27,242.00 |
| 02/23/2026 | 32,860.00 | 32,940.00 | 32,320.00 | 32,540.00 | 32,540.00 | 763,123,060.00 | 23,461.00 |
| 02/20/2026 | 33,020.00 | 33,020.00 | 32,540.00 | 32,780.00 | 32,780.00 | 633,295,180.00 | 19,374.00 |
| 02/19/2026 | 33,040.00 | 33,140.00 | 32,620.00 | 32,720.00 | 32,720.00 | 779,588,060.00 | 23,791.00 |
| 02/18/2026 | 33,600.00 | 33,760.00 | 32,940.00 | 32,960.00 | 32,960.00 | 1,309,346,100.00 | 39,347.00 |
| 02/13/2026 | 33,500.00 | 33,700.00 | 33,160.00 | 33,360.00 | 33,360.00 | 888,563,400.00 | 26,582.00 |
| 02/12/2026 | 33,980.00 | 33,980.00 | 33,140.00 | 33,660.00 | 33,660.00 | 1,021,595,300.00 | 30,409.00 |
| 02/11/2026 | 33,500.00 | 33,800.00 | 33,200.00 | 33,720.00 | 33,720.00 | 1,570,002,700.00 | 46,847.00 |
| 02/10/2026 | 33,580.00 | 33,700.00 | 33,060.00 | 33,600.00 | 33,600.00 | 1,246,589,820.00 | 37,387.00 |
| 02/09/2026 | 34,300.00 | 34,580.00 | 33,460.00 | 33,580.00 | 33,580.00 | 1,610,468,740.00 | 47,672.00 |
| 02/06/2026 | 34,820.00 | 34,840.00 | 34,020.00 | 34,260.00 | 34,260.00 | 1,280,489,960.00 | 37,202.00 |
| 02/05/2026 | 34,380.00 | 34,680.00 | 33,860.00 | 34,580.00 | 34,580.00 | 1,172,382,520.00 | 34,076.00 |
| 02/04/2026 | 33,800.00 | 34,880.00 | 33,400.00 | 34,400.00 | 34,400.00 | 2,472,356,540.00 | 72,046.00 |
| 02/03/2026 | 33,360.00 | 33,780.00 | 32,700.00 | 33,660.00 | 33,660.00 | 1,594,355,000.00 | 47,866.00 |
| 02/02/2026 | 32,820.00 | 33,120.00 | 32,660.00 | 33,100.00 | 33,100.00 | 1,346,623,360.00 | 40,856.00 |
| 01/30/2026 | 32,400.00 | 32,860.00 | 32,400.00 | 32,820.00 | 32,820.00 | 1,276,726,700.00 | 39,019.00 |
| 01/29/2026 | 32,560.00 | 32,800.00 | 32,420.00 | 32,560.00 | 32,560.00 | 1,528,121,860.00 | 46,878.00 |
| 01/28/2026 | 32,680.00 | 32,740.00 | 32,200.00 | 32,480.00 | 32,480.00 | 1,980,739,620.00 | 60,818.00 |
| 01/27/2026 | 33,400.00 | 33,420.00 | 32,580.00 | 32,620.00 | 32,620.00 | 1,838,969,940.00 | 56,004.00 |
| 01/26/2026 | 33,160.00 | 33,440.00 | 32,700.00 | 33,420.00 | 33,420.00 | 1,127,003,700.00 | 34,009.00 |
| 01/23/2026 | 33,000.00 | 33,360.00 | 32,800.00 | 33,160.00 | 33,160.00 | 2,080,099,260.00 | 62,952.00 |
| 01/22/2026 | 33,400.00 | 33,660.00 | 32,960.00 | 33,200.00 | 33,200.00 | 1,148,513,960.00 | 34,641.00 |
| 01/21/2026 | 33,660.00 | 33,660.00 | 33,200.00 | 33,400.00 | 33,400.00 | 1,185,823,820.00 | 35,480.00 |
| 01/20/2026 | 34,140.00 | 34,140.00 | 33,360.00 | 33,440.00 | 33,440.00 | 1,392,620,080.00 | 41,439.00 |
| 01/19/2026 | 34,200.00 | 34,340.00 | 33,500.00 | 33,900.00 | 33,900.00 | 407,664,080.00 | 11,987.00 |
| 01/16/2026 | 33,860.00 | 34,200.00 | 33,700.00 | 34,140.00 | 34,140.00 | 1,130,495,240.00 | 33,253.00 |
| 01/15/2026 | 34,180.00 | 34,540.00 | 33,700.00 | 33,860.00 | 33,860.00 | 1,703,152,080.00 | 50,136.00 |
| 01/14/2026 | 34,500.00 | 34,660.00 | 34,060.00 | 34,260.00 | 34,260.00 | 1,721,067,240.00 | 50,207.00 |
| 01/13/2026 | 34,720.00 | 34,820.00 | 34,260.00 | 34,420.00 | 34,420.00 | 858,028,500.00 | 24,891.00 |
| 01/12/2026 | 34,740.00 | 34,760.00 | 34,400.00 | 34,660.00 | 34,660.00 | 1,136,783,620.00 | 32,827.00 |
| 01/09/2026 | 34,900.00 | 35,180.00 | 34,460.00 | 34,740.00 | 34,740.00 | 1,156,782,180.00 | 33,320.00 |
| 01/08/2026 | 35,000.00 | 35,100.00 | 34,220.00 | 34,920.00 | 34,920.00 | 912,217,580.00 | 26,159.00 |
| 01/07/2026 | 34,860.00 | 35,000.00 | 34,340.00 | 34,480.00 | 34,480.00 | 1,194,980,340.00 | 34,598.00 |
| 01/06/2026 | 35,120.00 | 35,120.00 | 34,620.00 | 34,980.00 | 34,980.00 | 987,630,420.00 | 28,355.00 |
| 01/05/2026 | 34,880.00 | 35,200.00 | 34,380.00 | 35,040.00 | 35,040.00 | 1,233,946,300.00 | 35,311.00 |
| 01/02/2026 | 35,500.00 | 35,500.00 | 34,460.00 | 34,780.00 | 34,780.00 | 1,298,867,500.00 | 37,375.00 |
| 12/30/2025 | 34,880.00 | 35,220.00 | 34,560.00 | 34,880.00 | 34,880.00 | 748,786,660.00 | 21,369.00 |
| 12/29/2025 | 35,400.00 | 35,400.00 | 34,500.00 | 34,800.00 | 34,800.00 | 1,338,711,560.00 | 38,509.00 |
| 12/26/2025 | 35,900.00 | 35,900.00 | 33,000.00 | 34,700.00 | 34,700.00 | 680,568,460.00 | 19,573.00 |
| 12/24/2025 | 35,260.00 | 35,260.00 | 34,560.00 | 34,780.00 | 34,780.00 | 119,963,740.00 | 3,447.00 |
| 12/23/2025 | 35,300.00 | 35,460.00 | 34,700.00 | 34,720.00 | 34,720.00 | 1,011,789,140.00 | 28,959.00 |
| 12/22/2025 | 35,200.00 | 35,320.00 | 34,620.00 | 35,100.00 | 35,100.00 | 856,527,380.00 | 24,504.00 |
| 12/19/2025 | 35,400.00 | 35,620.00 | 35,060.00 | 35,180.00 | 35,180.00 | 857,536,240.00 | 24,348.00 |
| 12/18/2025 | 35,900.00 | 35,900.00 | 35,000.00 | 35,360.00 | 35,360.00 | 1,930,552,120.00 | 54,589.00 |
| 12/17/2025 | 35,700.00 | 35,740.00 | 34,940.00 | 35,740.00 | 35,740.00 | 1,415,701,980.00 | 40,075.00 |
| 12/16/2025 | 35,200.00 | 35,600.00 | 35,000.00 | 35,220.00 | 35,220.00 | 1,109,271,300.00 | 31,495.00 |
| 12/15/2025 | 35,200.00 | 35,200.00 | 33,500.00 | 35,140.00 | 35,140.00 | 1,399,205,940.00 | 40,222.00 |
| 12/12/2025 | 34,000.00 | 35,700.00 | 33,920.00 | 34,340.00 | 34,340.00 | 651,195,480.00 | 19,096.00 |
| 12/11/2025 | 33,700.00 | 34,180.00 | 33,460.00 | 33,960.00 | 33,960.00 | 606,279,280.00 | 17,891.00 |
| 12/10/2025 | 33,960.00 | 33,960.00 | 33,460.00 | 33,560.00 | 33,560.00 | 816,748,600.00 | 24,249.00 |
| 12/09/2025 | 34,500.00 | 34,500.00 | 33,540.00 | 33,660.00 | 33,660.00 | 1,030,826,480.00 | 30,528.00 |
| 12/05/2025 | 35,000.00 | 35,000.00 | 34,200.00 | 34,680.00 | 34,680.00 | 996,235,320.00 | 28,876.00 |
| 12/04/2025 | 34,040.00 | 35,080.00 | 34,000.00 | 34,480.00 | 34,480.00 | 1,698,741,960.00 | 49,160.00 |
| 12/03/2025 | 35,020.00 | 35,160.00 | 34,760.00 | 34,820.00 | 34,820.00 | 2,166,385,440.00 | 62,094.00 |
| 12/02/2025 | 35,260.00 | 35,260.00 | 34,860.00 | 35,060.00 | 35,060.00 | 2,800,421,080.00 | 79,958.00 |
| 12/01/2025 | 35,700.00 | 36,000.00 | 35,080.00 | 35,320.00 | 35,320.00 | 1,155,397,740.00 | 32,798.00 |
| 11/28/2025 | 35,500.00 | 35,980.00 | 35,300.00 | 35,540.00 | 35,540.00 | 1,062,495,060.00 | 29,901.00 |
| 11/27/2025 | 35,660.00 | 35,980.00 | 34,000.00 | 35,500.00 | 35,500.00 | 344,321,760.00 | 9,711.00 |
| 11/26/2025 | 35,000.00 | 35,700.00 | 35,000.00 | 35,700.00 | 35,700.00 | 1,605,567,420.00 | 45,191.00 |
| 11/25/2025 | 34,320.00 | 35,300.00 | 34,320.00 | 35,220.00 | 35,220.00 | 1,323,850,020.00 | 37,776.00 |
| 11/21/2025 | 34,300.00 | 34,800.00 | 33,880.00 | 34,580.00 | 34,580.00 | 328,980,400.00 | 9,524.00 |
| 11/20/2025 | 33,540.00 | 34,260.00 | 33,020.00 | 34,260.00 | 34,260.00 | 1,643,982,360.00 | 48,289.00 |
| 11/19/2025 | 33,840.00 | 34,180.00 | 33,040.00 | 33,560.00 | 33,560.00 | 1,280,540,900.00 | 38,291.00 |
| 11/18/2025 | 34,080.00 | 34,120.00 | 33,660.00 | 33,840.00 | 33,840.00 | 1,061,964,800.00 | 31,365.00 |
| 11/17/2025 | 34,900.00 | 34,900.00 | 34,080.00 | 34,080.00 | 34,080.00 | 1,204,233,220.00 | 35,060.00 |
| 11/14/2025 | 34,500.00 | 34,840.00 | 34,180.00 | 34,800.00 | 34,800.00 | 1,096,657,100.00 | 31,783.00 |
| 11/13/2025 | 33,900.00 | 34,700.00 | 33,120.00 | 34,580.00 | 34,580.00 | 1,628,461,040.00 | 47,507.00 |
| 11/12/2025 | 33,380.00 | 33,840.00 | 33,120.00 | 33,840.00 | 33,840.00 | 5,729,143,700.00 | 171,057.00 |
| 11/11/2025 | 33,460.00 | 33,700.00 | 33,200.00 | 33,380.00 | 33,380.00 | 2,366,803,680.00 | 70,966.00 |
| 11/10/2025 | 33,400.00 | 33,600.00 | 32,940.00 | 33,460.00 | 33,460.00 | 2,097,009,900.00 | 62,821.00 |
| 11/07/2025 | 33,500.00 | 33,960.00 | 33,300.00 | 33,340.00 | 33,340.00 | 4,568,752,780.00 | 135,683.00 |
| 11/06/2025 | 33,800.00 | 33,800.00 | 33,160.00 | 33,580.00 | 33,580.00 | 2,705,360,380.00 | 80,604.00 |
| 11/05/2025 | 33,900.00 | 33,900.00 | 33,060.00 | 33,300.00 | 33,300.00 | 1,723,227,840.00 | 51,352.00 |
| 11/04/2025 | 33,060.00 | 33,740.00 | 32,540.00 | 33,660.00 | 33,660.00 | 2,523,327,320.00 | 75,995.00 |
| 11/03/2025 | 32,700.00 | 33,480.00 | 32,200.00 | 33,000.00 | 33,000.00 | 2,483,874,060.00 | 75,923.00 |
| 10/31/2025 | 32,340.00 | 32,780.00 | 32,100.00 | 32,660.00 | 32,660.00 | 2,678,628,920.00 | 82,600.00 |
| 10/30/2025 | 32,120.00 | 32,560.00 | 31,900.00 | 32,540.00 | 32,540.00 | 2,411,093,760.00 | 74,355.00 |
| 10/29/2025 | 32,540.00 | 32,540.00 | 31,700.00 | 32,120.00 | 32,120.00 | 2,913,818,000.00 | 90,936.00 |
| 10/28/2025 | 32,560.00 | 32,880.00 | 32,200.00 | 32,660.00 | 32,660.00 | 2,345,758,240.00 | 71,818.00 |
| 10/27/2025 | 32,460.00 | 32,460.00 | 24,000.00 | 32,040.00 | 32,040.00 | 4,492,916,660.00 | 141,655.00 |
| 10/24/2025 | 35,000.00 | 35,300.00 | 34,200.00 | 35,080.00 | 35,080.00 | 1,801,123,640.00 | 51,722.00 |
| 10/23/2025 | 36,000.00 | 36,000.00 | 34,420.00 | 34,640.00 | 34,640.00 | 2,018,100,180.00 | 57,417.00 |
| 10/22/2025 | 36,140.00 | 36,300.00 | 35,680.00 | 35,920.00 | 35,920.00 | 2,791,869,080.00 | 77,594.00 |
| 10/21/2025 | 35,500.00 | 36,180.00 | 34,940.00 | 36,160.00 | 36,160.00 | 3,045,445,740.00 | 85,357.00 |
| 10/20/2025 | 34,880.00 | 35,320.00 | 34,460.00 | 35,080.00 | 35,080.00 | 1,688,309,640.00 | 48,465.00 |
| 10/17/2025 | 33,200.00 | 34,800.00 | 32,980.00 | 34,500.00 | 34,500.00 | 2,063,043,100.00 | 60,650.00 |
| 10/16/2025 | 33,180.00 | 33,340.00 | 32,360.00 | 33,200.00 | 33,200.00 | 1,127,852,340.00 | 34,408.00 |
| 10/15/2025 | 33,120.00 | 33,340.00 | 32,220.00 | 33,000.00 | 33,000.00 | 1,763,254,400.00 | 53,441.00 |
| 10/14/2025 | 32,060.00 | 33,420.00 | 31,720.00 | 33,200.00 | 33,200.00 | 4,206,808,960.00 | 127,966.00 |
| 10/13/2025 | 32,260.00 | 32,460.00 | 30,420.00 | 32,000.00 | 32,000.00 | 1,192,651,800.00 | 37,448.00 |
| 10/09/2025 | 35,300.00 | 35,580.00 | 32,680.00 | 32,700.00 | 32,700.00 | 5,535,926,520.00 | 164,307.00 |
| 10/08/2025 | 35,940.00 | 35,940.00 | 35,140.00 | 35,240.00 | 35,240.00 | 2,108,889,740.00 | 59,419.00 |
| 10/07/2025 | 34,500.00 | 35,620.00 | 34,500.00 | 35,620.00 | 35,620.00 | 2,755,850,580.00 | 78,266.00 |
| 10/06/2025 | 35,160.00 | 35,160.00 | 34,440.00 | 34,480.00 | 34,480.00 | 1,163,075,460.00 | 33,440.00 |
| 10/03/2025 | 35,120.00 | 35,380.00 | 34,540.00 | 34,620.00 | 34,620.00 | 2,730,609,240.00 | 78,024.00 |
| 10/02/2025 | 35,560.00 | 36,000.00 | 34,720.00 | 35,120.00 | 35,120.00 | 1,849,444,720.00 | 52,514.00 |
| 10/01/2025 | 36,140.00 | 36,140.00 | 35,000.00 | 35,660.00 | 35,660.00 | 3,037,562,480.00 | 85,714.00 |
| 09/30/2025 | 33,800.00 | 35,320.00 | 33,560.00 | 35,200.00 | 35,200.00 | 5,090,227,400.00 | 146,134.00 |
| 09/29/2025 | 33,980.00 | 33,980.00 | 33,000.00 | 33,900.00 | 33,900.00 | 2,373,214,000.00 | 70,967.00 |
| 09/26/2025 | 31,580.00 | 33,580.00 | 31,340.00 | 33,460.00 | 33,460.00 | 4,846,487,500.00 | 148,116.00 |
| 09/25/2025 | 31,360.00 | 31,700.00 | 31,120.00 | 31,580.00 | 31,580.00 | 1,787,996,820.00 | 56,887.00 |
| 09/24/2025 | 31,020.00 | 31,580.00 | 30,700.00 | 31,520.00 | 31,520.00 | 1,619,857,420.00 | 51,653.00 |
| 09/23/2025 | 31,380.00 | 32,000.00 | 30,900.00 | 31,880.00 | 31,880.00 | 2,805,715,460.00 | 89,004.00 |
| 09/22/2025 | 34,240.00 | 34,240.00 | 31,800.00 | 32,340.00 | 32,340.00 | 2,094,915,940.00 | 64,366.00 |
| 09/19/2025 | 35,200.00 | 35,200.00 | 34,260.00 | 35,040.00 | 35,040.00 | 3,234,603,980.00 | 93,022.00 |
| 09/18/2025 | 33,400.00 | 34,840.00 | 33,020.00 | 34,760.00 | 34,760.00 | 4,478,997,500.00 | 130,865.00 |
| 09/17/2025 | 33,080.00 | 33,680.00 | 32,820.00 | 33,600.00 | 33,600.00 | 2,257,523,200.00 | 67,425.00 |
| 09/16/2025 | 33,500.00 | 33,500.00 | 32,700.00 | 33,080.00 | 33,080.00 | 4,783,342,960.00 | 145,273.00 |
| 09/15/2025 | 33,500.00 | 33,560.00 | 32,800.00 | 33,420.00 | 33,420.00 | 2,869,329,140.00 | 86,585.00 |
| 09/12/2025 | 32,980.00 | 33,280.00 | 32,680.00 | 33,260.00 | 33,260.00 | 2,378,332,500.00 | 72,040.00 |
| 09/11/2025 | 31,940.00 | 32,740.00 | 31,780.00 | 32,620.00 | 32,620.00 | 1,461,822,800.00 | 45,020.00 |
| 09/10/2025 | 32,040.00 | 32,060.00 | 31,480.00 | 31,960.00 | 31,960.00 | 1,527,167,720.00 | 48,098.00 |
| 09/09/2025 | 32,300.00 | 32,640.00 | 32,020.00 | 32,280.00 | 32,280.00 | 1,463,275,100.00 | 45,422.00 |
| 09/08/2025 | 32,500.00 | 33,440.00 | 32,140.00 | 32,300.00 | 32,300.00 | 1,961,155,000.00 | 60,229.00 |
| 09/05/2025 | 31,825.00 | 32,000.00 | 31,325.00 | 31,575.00 | 31,575.00 | 2,627,646,650.00 | 83,309.00 |
| 09/04/2025 | 31,375.00 | 31,850.00 | 31,250.00 | 31,825.00 | 31,825.00 | 1,832,445,025.00 | 57,847.00 |
| 09/03/2025 | 31,200.00 | 31,375.00 | 30,800.00 | 31,250.00 | 31,250.00 | 1,896,282,325.00 | 60,886.00 |
| 09/02/2025 | 31,900.00 | 31,900.00 | 31,025.00 | 31,200.00 | 31,200.00 | 2,333,017,150.00 | 74,809.00 |
| 09/01/2025 | 31,000.00 | 32,500.00 | 30,950.00 | 31,800.00 | 31,800.00 | 1,068,644,375.00 | 33,550.00 |
| 08/29/2025 | 30,575.00 | 31,175.00 | 30,125.00 | 31,000.00 | 31,000.00 | 2,419,585,250.00 | 78,454.00 |
| 08/28/2025 | 30,825.00 | 30,825.00 | 30,400.00 | 30,625.00 | 30,625.00 | 1,583,863,700.00 | 51,855.00 |
| 08/27/2025 | 30,300.00 | 30,925.00 | 30,300.00 | 30,675.00 | 30,675.00 | 1,911,237,675.00 | 62,211.00 |
| 08/26/2025 | 30,100.00 | 30,350.00 | 29,775.00 | 30,225.00 | 30,225.00 | 1,234,268,750.00 | 40,922.00 |
| 08/25/2025 | 29,875.00 | 30,150.00 | 29,575.00 | 30,100.00 | 30,100.00 | 1,775,222,250.00 | 59,474.00 |
| 08/22/2025 | 29,500.00 | 29,825.00 | 29,350.00 | 29,675.00 | 29,675.00 | 1,644,355,800.00 | 55,551.00 |
| 08/21/2025 | 29,300.00 | 29,425.00 | 28,825.00 | 29,375.00 | 29,375.00 | 1,412,991,500.00 | 48,401.00 |
| 08/20/2025 | 28,950.00 | 29,275.00 | 28,750.00 | 29,175.00 | 29,175.00 | 3,377,641,750.00 | 115,902.00 |
| 08/19/2025 | 28,350.00 | 28,800.00 | 28,350.00 | 29,250.00 | 29,250.00 | 1,723,759,850.00 | 100,010.00 |
| 08/18/2025 | 28,150.00 | 28,525.00 | 28,150.00 | 28,400.00 | 28,400.00 | 773,606,200.00 | 27,329.00 |
| 08/14/2025 | 28,700.00 | 28,825.00 | 28,300.00 | 28,550.00 | 28,550.00 | 837,153,650.00 | 29,373.00 |
| 08/13/2025 | 28,250.00 | 28,900.00 | 28,250.00 | 28,700.00 | 28,700.00 | 1,166,670,450.00 | 40,618.00 |
| 08/12/2025 | 28,075.00 | 28,500.00 | 28,025.00 | 28,400.00 | 28,400.00 | 991,335,200.00 | 34,990.00 |
| 08/11/2025 | 28,300.00 | 28,475.00 | 27,950.00 | 28,075.00 | 28,075.00 | 1,659,893,000.00 | 58,937.00 |
| 08/08/2025 | 28,025.00 | 28,300.00 | 28,000.00 | 28,275.00 | 28,275.00 | 682,413,350.00 | 24,223.00 |
| 08/07/2025 | 28,500.00 | 28,825.00 | 27,900.00 | 28,025.00 | 28,025.00 | 1,086,352,725.00 | 38,607.00 |
| 08/06/2025 | 28,450.00 | 28,575.00 | 28,125.00 | 28,500.00 | 28,500.00 | 780,532,600.00 | 27,434.00 |
| 08/05/2025 | 28,350.00 | 28,675.00 | 28,350.00 | 28,475.00 | 28,475.00 | 1,758,070,200.00 | 61,631.00 |
| 08/04/2025 | 29,125.00 | 29,125.00 | 28,000.00 | 28,350.00 | 28,350.00 | 2,106,161,225.00 | 74,353.00 |
| 08/01/2025 | 29,375.00 | 29,650.00 | 28,725.00 | 29,400.00 | 29,400.00 | 2,457,817,250.00 | 83,517.00 |
| 07/31/2025 | 28,625.00 | 29,800.00 | 28,600.00 | 29,250.00 | 29,250.00 | 1,844,764,125.00 | 62,783.00 |
| 07/30/2025 | 28,125.00 | 28,725.00 | 27,900.00 | 28,625.00 | 28,625.00 | 1,036,471,950.00 | 36,655.00 |
| 07/29/2025 | 28,475.00 | 28,700.00 | 28,075.00 | 28,050.00 | 28,050.00 | 1,456,546,650.00 | 51,308.00 |
| 07/28/2025 | 28,500.00 | 28,625.00 | 28,275.00 | 28,475.00 | 28,475.00 | 1,441,691,825.00 | 50,651.00 |
| 07/25/2025 | 28,100.00 | 28,475.00 | 27,825.00 | 28,450.00 | 28,450.00 | 1,032,175,400.00 | 36,527.00 |
| 07/24/2025 | 27,950.00 | 28,100.00 | 27,825.00 | 27,950.00 | 27,950.00 | 1,424,232,350.00 | 50,935.00 |
| 07/23/2025 | 27,875.00 | 27,975.00 | 27,675.00 | 27,850.00 | 27,850.00 | 1,083,376,575.00 | 38,901.00 |
| 07/22/2025 | 28,225.00 | 28,225.00 | 27,425.00 | 27,525.00 | 27,525.00 | 992,143,450.00 | 35,736.00 |
| 07/21/2025 | 28,000.00 | 28,275.00 | 27,700.00 | 27,725.00 | 27,725.00 | 1,064,714,200.00 | 37,975.00 |
| 07/18/2025 | 27,975.00 | 28,150.00 | 27,675.00 | 27,975.00 | 27,975.00 | 913,234,050.00 | 32,659.00 |
| 07/17/2025 | 27,300.00 | 27,700.00 | 27,000.00 | 27,650.00 | 27,650.00 | 733,993,725.00 | 26,775.00 |
| 07/16/2025 | 27,325.00 | 27,450.00 | 26,925.00 | 27,275.00 | 27,275.00 | 806,461,450.00 | 29,591.00 |
| 07/15/2025 | 28,275.00 | 28,275.00 | 27,275.00 | 27,375.00 | 27,375.00 | 1,252,994,150.00 | 45,419.00 |
| 07/14/2025 | 27,450.00 | 28,250.00 | 27,450.00 | 28,150.00 | 28,150.00 | 1,075,668,675.00 | 38,709.00 |
| 07/11/2025 | 27,525.00 | 27,600.00 | 27,300.00 | 27,450.00 | 27,450.00 | 804,442,775.00 | 29,305.00 |
| 07/10/2025 | 27,400.00 | 27,725.00 | 27,400.00 | 27,675.00 | 27,675.00 | 769,651,250.00 | 27,930.00 |
| 07/08/2025 | 27,775.00 | 27,775.00 | 27,350.00 | 27,425.00 | 27,425.00 | 888,473,550.00 | 32,322.00 |
| 07/07/2025 | 27,675.00 | 27,850.00 | 27,375.00 | 27,800.00 | 27,800.00 | 1,692,387,250.00 | 61,195.00 |
| 07/04/2025 | 27,350.00 | 28,100.00 | 27,350.00 | 27,950.00 | 27,950.00 | 495,530,175.00 | 17,889.00 |
| 07/03/2025 | 27,475.00 | 27,475.00 | 27,100.00 | 27,350.00 | 27,350.00 | 891,071,775.00 | 32,658.00 |
| 07/02/2025 | 27,450.00 | 27,450.00 | 27,000.00 | 27,100.00 | 27,100.00 | 1,413,320,200.00 | 52,093.00 |
| 07/01/2025 | 26,825.00 | 27,625.00 | 26,600.00 | 27,550.00 | 27,550.00 | 1,202,331,200.00 | 44,368.00 |
| 06/30/2025 | 26,675.00 | 26,850.00 | 26,400.00 | 26,800.00 | 26,800.00 | 1,080,453,225.00 | 40,577.00 |
| 06/27/2025 | 26,800.00 | 26,800.00 | 26,425.00 | 26,575.00 | 26,575.00 | 889,246,450.00 | 33,440.00 |
| 06/26/2025 | 26,775.00 | 26,825.00 | 26,450.00 | 26,550.00 | 26,550.00 | 930,274,650.00 | 34,940.00 |
| 06/25/2025 | 26,725.00 | 26,725.00 | 26,275.00 | 26,600.00 | 26,600.00 | 709,464,700.00 | 26,808.00 |
| 06/24/2025 | 26,500.00 | 26,900.00 | 26,450.00 | 26,700.00 | 26,700.00 | 1,054,172,475.00 | 39,408.00 |
| 06/23/2025 | 25,875.00 | 26,400.00 | 25,800.00 | 26,375.00 | 26,375.00 | 1,165,185,700.00 | 44,897.00 |
| 06/19/2025 | 25,875.00 | 26,575.00 | 25,850.00 | 26,275.00 | 26,275.00 | 234,456,850.00 | 9,007.00 |
| 06/18/2025 | 25,900.00 | 26,025.00 | 25,425.00 | 25,825.00 | 25,825.00 | 873,847,000.00 | 33,990.00 |
| 06/17/2025 | 26,575.00 | 26,575.00 | 25,925.00 | 26,000.00 | 26,000.00 | 883,583,200.00 | 33,726.00 |
| 06/13/2025 | 27,325.00 | 27,325.00 | 26,300.00 | 26,450.00 | 26,450.00 | 1,517,897,900.00 | 57,396.00 |
| 06/12/2025 | 26,450.00 | 26,600.00 | 26,200.00 | 26,575.00 | 26,575.00 | 1,000,977,625.00 | 37,785.00 |
| 06/11/2025 | 26,675.00 | 26,725.00 | 26,375.00 | 26,500.00 | 26,500.00 | 940,389,025.00 | 35,392.00 |
| 06/10/2025 | 26,725.00 | 26,850.00 | 26,500.00 | 26,675.00 | 26,675.00 | 586,360,800.00 | 21,987.00 |
| 06/09/2025 | 26,500.00 | 26,950.00 | 26,500.00 | 26,900.00 | 26,900.00 | 725,877,050.00 | 27,125.00 |
| 06/06/2025 | 27,050.00 | 27,075.00 | 26,775.00 | 26,950.00 | 26,950.00 | 695,955,625.00 | 25,852.00 |
| 06/05/2025 | 26,750.00 | 26,775.00 | 26,525.00 | 26,525.00 | 26,525.00 | 904,508,100.00 | 33,926.00 |
| 06/04/2025 | 26,950.00 | 27,000.00 | 26,750.00 | 26,850.00 | 26,850.00 | 821,990,500.00 | 30,613.00 |
| 06/03/2025 | 26,900.00 | 27,175.00 | 26,700.00 | 27,175.00 | 27,175.00 | 512,615,150.00 | 18,965.00 |
| 06/02/2025 | 27,575.00 | 27,575.00 | 27,000.00 | 27,325.00 | 27,325.00 | 384,270,800.00 | 14,134.00 |
| 05/30/2025 | 27,500.00 | 27,775.00 | 27,275.00 | 27,575.00 | 27,575.00 | 568,466,800.00 | 20,604.00 |
| 05/29/2025 | 27,450.00 | 27,500.00 | 26,875.00 | 27,450.00 | 27,450.00 | 566,225,125.00 | 20,779.00 |
| 05/28/2025 | 27,075.00 | 27,250.00 | 26,850.00 | 26,875.00 | 26,875.00 | 564,335,200.00 | 20,910.00 |
| 05/27/2025 | 26,650.00 | 27,200.00 | 26,625.00 | 27,200.00 | 27,200.00 | 601,488,275.00 | 22,246.00 |
| 05/26/2025 | 26,650.00 | 27,800.00 | 26,025.00 | 26,350.00 | 26,350.00 | 188,416,025.00 | 7,106.00 |
| 05/23/2025 | 26,575.00 | 26,675.00 | 26,350.00 | 26,650.00 | 26,650.00 | 283,912,925.00 | 10,712.00 |
| 05/22/2025 | 26,900.00 | 26,925.00 | 26,500.00 | 26,675.00 | 26,675.00 | 1,147,265,750.00 | 43,170.00 |
| 05/21/2025 | 27,125.00 | 27,125.00 | 26,775.00 | 26,900.00 | 26,900.00 | 600,366,725.00 | 22,321.00 |
| 05/20/2025 | 27,225.00 | 27,250.00 | 26,900.00 | 27,125.00 | 27,125.00 | 1,384,218,175.00 | 51,292.00 |
| 05/19/2025 | 27,450.00 | 27,450.00 | 26,800.00 | 27,075.00 | 27,075.00 | 631,489,625.00 | 23,406.00 |
| 05/16/2025 | 26,800.00 | 27,450.00 | 26,800.00 | 27,450.00 | 27,450.00 | 435,214,800.00 | 15,953.00 |
| 05/15/2025 | 26,650.00 | 27,025.00 | 26,600.00 | 26,900.00 | 26,900.00 | 432,079,350.00 | 16,142.00 |
| 05/14/2025 | 26,775.00 | 26,775.00 | 26,400.00 | 26,475.00 | 26,475.00 | 539,378,525.00 | 20,307.00 |
| 05/13/2025 | 27,100.00 | 27,100.00 | 26,775.00 | 26,925.00 | 26,925.00 | 484,158,000.00 | 17,974.00 |
| 05/12/2025 | 27,050.00 | 27,100.00 | 26,625.00 | 27,100.00 | 27,100.00 | 803,205,125.00 | 29,888.00 |
| 05/09/2025 | 27,000.00 | 27,325.00 | 26,450.00 | 27,050.00 | 27,050.00 | 291,518,525.00 | 10,830.00 |
| 05/08/2025 | 27,525.00 | 27,525.00 | 26,975.00 | 27,000.00 | 27,000.00 | 578,828,750.00 | 21,299.00 |
| 05/07/2025 | 27,975.00 | 28,200.00 | 27,125.00 | 27,600.00 | 27,600.00 | 582,734,975.00 | 21,035.00 |
| 05/06/2025 | 28,275.00 | 28,575.00 | 27,975.00 | 28,300.00 | 28,300.00 | 507,453,800.00 | 17,903.00 |
| 05/05/2025 | 27,875.00 | 28,625.00 | 27,300.00 | 28,400.00 | 28,400.00 | 1,151,700,000.00 | 41,036.00 |
| 04/30/2025 | 28,650.00 | 29,100.00 | 28,350.00 | 29,025.00 | 29,025.00 | 347,403,700.00 | 12,058.00 |
| 04/29/2025 | 28,850.00 | 29,050.00 | 28,600.00 | 28,825.00 | 28,825.00 | 465,326,800.00 | 16,119.00 |
| 04/28/2025 | 28,900.00 | 29,125.00 | 28,350.00 | 28,900.00 | 28,900.00 | 402,649,000.00 | 14,053.00 |
| 04/25/2025 | 28,800.00 | 29,200.00 | 28,575.00 | 29,100.00 | 29,100.00 | 276,320,700.00 | 9,599.00 |
| 04/24/2025 | 27,900.00 | 29,325.00 | 27,900.00 | 29,100.00 | 29,100.00 | 472,491,450.00 | 16,266.00 |
| 04/23/2025 | 27,500.00 | 28,725.00 | 27,450.00 | 28,250.00 | 28,250.00 | 684,512,575.00 | 24,333.00 |
| 04/22/2025 | 26,275.00 | 27,450.00 | 26,175.00 | 27,300.00 | 27,300.00 | 392,769,925.00 | 2.00 |
| 04/21/2025 | 27,400.00 | 27,400.00 | 25,325.00 | 26,150.00 | 26,150.00 | 1,039,113,625.00 | 40,536.00 |
| 04/16/2025 | 31,000.00 | 31,000.00 | 27,450.00 | 27,500.00 | 27,500.00 | 726,359,675.00 | 25,533.00 |
| 04/15/2025 | 30,225.00 | 30,700.00 | 29,800.00 | 29,975.00 | 29,975.00 | 551,013,225.00 | 18,325.00 |
| 04/14/2025 | 31,925.00 | 31,925.00 | 29,250.00 | 30,250.00 | 30,250.00 | 840,288,875.00 | 28,181.00 |
| 04/11/2025 | 32,200.00 | 32,500.00 | 30,825.00 | 31,925.00 | 31,925.00 | 859,128,775.00 | 26,860.00 |
| 04/10/2025 | 31,925.00 | 32,175.00 | 30,850.00 | 32,050.00 | 32,050.00 | 1,026,567,325.00 | 32,453.00 |
| 04/09/2025 | 31,150.00 | 35,000.00 | 30,425.00 | 32,600.00 | 32,600.00 | 1,724,487,575.00 | 54,700.00 |
| 04/08/2025 | 31,800.00 | 31,900.00 | 30,250.00 | 30,850.00 | 30,850.00 | 1,641,066,225.00 | 52,335.00 |
| 04/07/2025 | 29,000.00 | 30,975.00 | 28,750.00 | 30,475.00 | 30,475.00 | 1,608,518,650.00 | 53,605.00 |
| 04/04/2025 | 31,325.00 | 31,375.00 | 29,900.00 | 30,075.00 | 30,075.00 | 1,334,504,275.00 | 43,700.00 |
| 04/03/2025 | 31,800.00 | 32,325.00 | 31,625.00 | 31,825.00 | 31,825.00 | 978,764,875.00 | 30,552.00 |
| 04/01/2025 | 32,200.00 | 32,200.00 | 31,600.00 | 31,800.00 | 31,800.00 | 879,813,225.00 | 27,605.00 |
| 03/31/2025 | 31,425.00 | 32,125.00 | 31,350.00 | 31,925.00 | 31,925.00 | 1,148,904,075.00 | 36,095.00 |
| 03/28/2025 | 31,525.00 | 31,525.00 | 31,025.00 | 31,300.00 | 31,300.00 | 751,895,800.00 | 24,048.00 |
| 03/27/2025 | 31,475.00 | 31,700.00 | 31,100.00 | 31,525.00 | 31,525.00 | 792,826,325.00 | 25,214.00 |
| 03/26/2025 | 31,700.00 | 31,725.00 | 31,350.00 | 31,350.00 | 31,350.00 | 634,874,000.00 | 20,131.00 |
| 03/25/2025 | 30,700.00 | 31,425.00 | 30,700.00 | 31,225.00 | 31,225.00 | 715,879,950.00 | 23,013.00 |
| 03/21/2025 | 30,900.00 | 31,025.00 | 30,500.00 | 30,650.00 | 30,650.00 | 912,204,025.00 | 29,616.00 |
| 03/20/2025 | 30,975.00 | 31,000.00 | 30,500.00 | 30,950.00 | 30,950.00 | 676,406,675.00 | 21,943.00 |
| 03/19/2025 | 30,950.00 | 31,450.00 | 30,500.00 | 30,900.00 | 30,900.00 | 1,361,291,050.00 | 44,029.00 |
| 03/18/2025 | 30,200.00 | 30,900.00 | 30,125.00 | 30,875.00 | 30,875.00 | 833,160,025.00 | 27,229.00 |
| 03/17/2025 | 29,250.00 | 29,950.00 | 29,250.00 | 29,950.00 | 29,950.00 | 766,374,925.00 | 25,887.00 |
| 03/14/2025 | 28,475.00 | 29,150.00 | 28,350.00 | 29,025.00 | 29,025.00 | 660,836,850.00 | 22,898.00 |
| 03/13/2025 | 28,100.00 | 28,450.00 | 28,100.00 | 28,350.00 | 28,350.00 | 669,862,000.00 | 23,693.00 |
| 03/12/2025 | 27,550.00 | 27,825.00 | 27,400.00 | 27,800.00 | 27,800.00 | 425,064,200.00 | 15,364.00 |
| 03/11/2025 | 27,775.00 | 27,875.00 | 27,375.00 | 27,775.00 | 27,775.00 | 417,909,100.00 | 15,140.00 |
| 03/10/2025 | 27,475.00 | 28,000.00 | 27,275.00 | 27,725.00 | 27,725.00 | 925,765,350.00 | 33,433.00 |
| 03/07/2025 | 28,000.00 | 28,125.00 | 27,200.00 | 27,625.00 | 27,625.00 | 785,814,275.00 | 28,503.00 |
| 03/06/2025 | 27,900.00 | 28,075.00 | 27,650.00 | 27,950.00 | 27,950.00 | 600,077,825.00 | 21,499.00 |
| 03/05/2025 | 27,775.00 | 28,100.00 | 27,500.00 | 27,975.00 | 27,975.00 | 708,960,200.00 | 25,505.00 |
| 02/28/2025 | 27,900.00 | 28,575.00 | 27,875.00 | 28,450.00 | 28,450.00 | 1,284,411,050.00 | 45,437.00 |
| 02/27/2025 | 27,300.00 | 28,000.00 | 27,200.00 | 27,900.00 | 27,900.00 | 786,690,900.00 | 28,275.00 |
| 02/26/2025 | 27,725.00 | 27,725.00 | 27,225.00 | 27,300.00 | 27,300.00 | 803,383,625.00 | 29,347.00 |
| 02/25/2025 | 27,850.00 | 28,000.00 | 27,175.00 | 27,625.00 | 27,625.00 | 1,007,907,375.00 | 36,468.00 |
| 02/24/2025 | 26,625.00 | 27,850.00 | 26,625.00 | 27,850.00 | 27,850.00 | 824,304,025.00 | 29,985.00 |
| 02/21/2025 | 26,650.00 | 26,650.00 | 26,350.00 | 26,575.00 | 26,575.00 | 623,846,200.00 | 23,536.00 |
| 02/20/2025 | 26,825.00 | 26,825.00 | 26,400.00 | 26,650.00 | 26,650.00 | 608,449,475.00 | 22,909.00 |
| 02/19/2025 | 26,125.00 | 26,825.00 | 26,125.00 | 26,600.00 | 26,600.00 | 376,993,275.00 | 14,126.00 |
| 02/18/2025 | 26,900.00 | 26,900.00 | 26,400.00 | 26,475.00 | 26,475.00 | 608,101,500.00 | 22,881.00 |
| 02/17/2025 | 26,500.00 | 27,100.00 | 25,900.00 | 26,900.00 | 26,900.00 | 270,089,625.00 | 10,053.00 |
| 02/14/2025 | 25,900.00 | 26,425.00 | 25,900.00 | 26,275.00 | 26,275.00 | 556,073,175.00 | 21,158.00 |
| 02/13/2025 | 25,475.00 | 26,050.00 | 25,475.00 | 25,975.00 | 25,975.00 | 373,380,050.00 | 14,461.00 |
| 02/12/2025 | 25,750.00 | 25,750.00 | 25,325.00 | 25,625.00 | 25,625.00 | 465,480,625.00 | 18,257.00 |
| 02/11/2025 | 26,100.00 | 26,100.00 | 25,250.00 | 25,625.00 | 25,625.00 | 339,832,300.00 | 13,312.00 |
| 02/10/2025 | 25,900.00 | 26,000.00 | 25,475.00 | 25,475.00 | 25,475.00 | 323,556,700.00 | 12,604.00 |
| 02/07/2025 | 26,075.00 | 26,175.00 | 25,775.00 | 25,900.00 | 25,900.00 | 423,148,775.00 | 16,298.00 |
| 02/06/2025 | 25,750.00 | 26,175.00 | 25,750.00 | 25,950.00 | 25,950.00 | 390,806,600.00 | 15,056.00 |
| 02/05/2025 | 25,375.00 | 25,925.00 | 25,375.00 | 25,800.00 | 25,800.00 | 385,298,025.00 | 14,971.00 |
| 02/04/2025 | 25,500.00 | 25,500.00 | 24,625.00 | 25,500.00 | 25,500.00 | 443,604,125.00 | 17,528.00 |
| 02/03/2025 | 25,000.00 | 25,200.00 | 24,400.00 | 25,125.00 | 25,125.00 | 376,900,625.00 | 15,090.00 |
| 01/31/2025 | 25,500.00 | 25,625.00 | 25,075.00 | 25,200.00 | 25,200.00 | 425,832,700.00 | 16,821.00 |
| 01/30/2025 | 25,225.00 | 25,450.00 | 25,025.00 | 25,400.00 | 25,400.00 | 218,384,000.00 | 8,646.00 |
| 01/29/2025 | 25,100.00 | 25,375.00 | 24,950.00 | 25,225.00 | 25,225.00 | 305,834,975.00 | 12,120.00 |
| 01/28/2025 | 25,225.00 | 25,450.00 | 25,025.00 | 25,075.00 | 25,075.00 | 438,898,100.00 | 17,440.00 |
| 01/27/2025 | 24,050.00 | 25,275.00 | 24,050.00 | 25,300.00 | 25,300.00 | 417,718,050.00 | 16,722.00 |
| 01/24/2025 | 24,850.00 | 24,850.00 | 23,850.00 | 24,600.00 | 24,600.00 | 419,404,100.00 | 17,193.00 |
| 01/23/2025 | 25,100.00 | 25,200.00 | 24,675.00 | 24,875.00 | 24,875.00 | 589,547,225.00 | 23,701.00 |
| 01/22/2025 | 25,325.00 | 25,650.00 | 24,600.00 | 25,000.00 | 25,000.00 | 398,678,725.00 | 15,985.00 |
| 01/21/2025 | 26,100.00 | 26,200.00 | 25,225.00 | 25,325.00 | 25,325.00 | 1,040,869,025.00 | 40,936.00 |
| 01/20/2025 | 24,500.00 | 26,225.00 | 24,500.00 | 26,000.00 | 26,000.00 | 233,404,475.00 | 9,003.00 |
| 01/17/2025 | 25,000.00 | 25,500.00 | 24,925.00 | 25,350.00 | 25,350.00 | 489,210,425.00 | 19,308.00 |
| 01/16/2025 | 24,500.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,900.00 | 416,708,075.00 | 16,745.00 |
| 01/15/2025 | 24,400.00 | 24,850.00 | 24,400.00 | 24,800.00 | 24,800.00 | 605,951,125.00 | 24,535.00 |
| 01/14/2025 | 24,150.00 | 24,400.00 | 24,025.00 | 24,250.00 | 24,250.00 | 570,094,275.00 | 23,593.00 |
| 01/13/2025 | 24,000.00 | 24,225.00 | 23,750.00 | 24,150.00 | 24,150.00 | 723,294,050.00 | 30,098.00 |
| 01/10/2025 | 24,500.00 | 24,650.00 | 23,900.00 | 24,000.00 | 24,000.00 | 1,013,246,725.00 | 42,075.00 |
| 01/09/2025 | 25,000.00 | 25,000.00 | 24,325.00 | 24,650.00 | 24,650.00 | 184,135,850.00 | 7,476.00 |
| 01/08/2025 | 24,625.00 | 24,800.00 | 24,250.00 | 24,475.00 | 24,475.00 | 525,455,575.00 | 21,524.00 |
| 01/07/2025 | 24,300.00 | 24,650.00 | 24,300.00 | 24,550.00 | 24,550.00 | 300,092,850.00 | 12,249.00 |
| 01/06/2025 | 24,100.00 | 24,525.00 | 24,100.00 | 24,400.00 | 24,400.00 | 673,034,075.00 | 27,637.00 |
| 01/03/2025 | 24,500.00 | 24,500.00 | 24,000.00 | 24,300.00 | 24,300.00 | 494,834,575.00 | 20,457.00 |
| 01/02/2025 | 24,525.00 | 25,000.00 | 24,075.00 | 24,150.00 | 24,150.00 | 726,366,600.00 | 29,854.00 |
| 12/30/2024 | 24,650.00 | 25,900.00 | 23,900.00 | 24,525.00 | 24,525.00 | 396,185,900.00 | 16,234.00 |
| 12/27/2024 | 25,350.00 | 25,350.00 | 24,350.00 | 24,650.00 | 24,650.00 | 618,344,325.00 | 25,051.00 |
| 12/26/2024 | 24,550.00 | 24,850.00 | 24,450.00 | 24,750.00 | 24,750.00 | 567,546,025.00 | 22,960.00 |
| 12/24/2024 | 24,325.00 | 24,550.00 | 24,250.00 | 24,550.00 | 24,550.00 | 202,872,200.00 | 8,308.00 |
| 12/23/2024 | 24,300.00 | 24,400.00 | 23,925.00 | 24,175.00 | 24,175.00 | 397,878,350.00 | 16,538.00 |
| 12/20/2024 | 23,625.00 | 24,925.00 | 23,200.00 | 24,050.00 | 24,050.00 | 440,862,650.00 | 18,432.00 |
| 12/19/2024 | 23,800.00 | 24,800.00 | 23,525.00 | 23,625.00 | 23,625.00 | 550,230,150.00 | 23,070.00 |
| 12/18/2024 | 24,300.00 | 24,750.00 | 23,675.00 | 23,850.00 | 23,850.00 | 1,046,526,575.00 | 42,854.00 |
| 12/17/2024 | 23,225.00 | 23,825.00 | 22,975.00 | 23,800.00 | 23,800.00 | 589,509,375.00 | 24,961.00 |
| 12/16/2024 | 22,275.00 | 23,275.00 | 22,275.00 | 23,225.00 | 23,225.00 | 536,507,175.00 | 23,255.00 |
| 12/13/2024 | 22,425.00 | 22,800.00 | 22,400.00 | 22,725.00 | 22,725.00 | 320,075,100.00 | 14,126.00 |
| 12/12/2024 | 22,750.00 | 22,750.00 | 22,250.00 | 22,425.00 | 22,425.00 | 476,556,275.00 | 21,198.00 |
| 12/11/2024 | 22,700.00 | 22,825.00 | 22,350.00 | 22,500.00 | 22,500.00 | 594,370,825.00 | 26,384.00 |
| 12/10/2024 | 22,600.00 | 23,375.00 | 22,250.00 | 22,625.00 | 22,625.00 | 383,528,625.00 | 17,035.00 |
| 12/09/2024 | 22,875.00 | 23,100.00 | 22,500.00 | 22,625.00 | 22,625.00 | 360,528,450.00 | 15,951.00 |
| 12/06/2024 | 23,400.00 | 23,825.00 | 22,725.00 | 22,875.00 | 22,875.00 | 289,390,450.00 | 12,599.00 |
| 12/05/2024 | 23,925.00 | 23,925.00 | 23,225.00 | 23,325.00 | 23,325.00 | 288,711,400.00 | 12,289.00 |
| 12/04/2024 | 23,600.00 | 23,725.00 | 23,300.00 | 23,450.00 | 23,450.00 | 592,147,000.00 | 25,187.00 |
| 12/03/2024 | 23,800.00 | 24,025.00 | 23,425.00 | 23,650.00 | 23,650.00 | 288,188,900.00 | 12,196.00 |
| 12/02/2024 | 24,450.00 | 24,500.00 | 23,625.00 | 23,925.00 | 23,925.00 | 483,404,750.00 | 20,225.00 |
| 11/29/2024 | 24,825.00 | 24,825.00 | 23,825.00 | 24,600.00 | 24,600.00 | 410,710,875.00 | 16,889.00 |
| 11/28/2024 | 24,600.00 | 24,750.00 | 23,725.00 | 24,700.00 | 24,700.00 | 116,656,150.00 | 4,780.00 |
| 11/27/2024 | 24,100.00 | 24,725.00 | 23,650.00 | 24,375.00 | 24,375.00 | 361,096,425.00 | 14,773.00 |
| 11/26/2024 | 24,100.00 | 24,150.00 | 23,400.00 | 24,100.00 | 24,100.00 | 223,109,475.00 | 9,311.00 |
| 11/25/2024 | 23,525.00 | 24,825.00 | 23,525.00 | 24,100.00 | 24,100.00 | 437,845,250.00 | 18,142.00 |
| 11/22/2024 | 23,375.00 | 24,225.00 | 23,375.00 | 24,025.00 | 24,025.00 | 400,253,650.00 | 16,647.00 |
| 11/21/2024 | 23,850.00 | 24,050.00 | 23,400.00 | 23,950.00 | 23,950.00 | 386,933,900.00 | 16,219.00 |
| 11/20/2024 | 23,725.00 | 23,925.00 | 23,375.00 | 23,600.00 | 23,600.00 | 298,924,100.00 | 12,673.00 |
| 11/19/2024 | 24,325.00 | 25,475.00 | 23,575.00 | 23,750.00 | 23,750.00 | 399,344,350.00 | 16,838.00 |
| 11/15/2024 | 24,000.00 | 24,650.00 | 24,000.00 | 24,325.00 | 24,325.00 | 333,911,675.00 | 13,701.00 |
| 11/14/2024 | 24,600.00 | 24,825.00 | 24,250.00 | 24,500.00 | 24,500.00 | 303,011,125.00 | 12,383.00 |
| 11/13/2024 | 24,825.00 | 25,300.00 | 24,325.00 | 24,625.00 | 24,625.00 | 673,787,800.00 | 27,419.00 |
| 11/12/2024 | 24,700.00 | 24,800.00 | 24,350.00 | 24,625.00 | 24,625.00 | 339,514,025.00 | 13,812.00 |
| 11/11/2024 | 24,300.00 | 24,825.00 | 24,300.00 | 24,650.00 | 24,650.00 | 495,040,450.00 | 20,074.00 |
| 11/08/2024 | 25,400.00 | 25,400.00 | 23,600.00 | 24,450.00 | 24,450.00 | 467,233,300.00 | 19,187.00 |
| 11/07/2024 | 25,325.00 | 25,325.00 | 24,350.00 | 24,500.00 | 24,500.00 | 727,971,200.00 | 29,714.00 |
| 11/06/2024 | 24,200.00 | 24,975.00 | 24,200.00 | 24,825.00 | 24,825.00 | 545,642,150.00 | 22,082.00 |
| 11/05/2024 | 23,700.00 | 23,950.00 | 23,625.00 | 23,925.00 | 23,925.00 | 633,237,000.00 | 26,604.00 |
| 11/04/2024 | 24,100.00 | 24,350.00 | 23,375.00 | 23,750.00 | 23,750.00 | 654,673,475.00 | 27,718.00 |
| 11/01/2024 | 23,700.00 | 24,250.00 | 23,700.00 | 24,225.00 | 24,225.00 | 368,047,750.00 | 15,287.00 |
| 10/31/2024 | 23,975.00 | 24,300.00 | 23,675.00 | 23,725.00 | 23,725.00 | 324,865,875.00 | 13,625.00 |
| 10/30/2024 | 23,500.00 | 24,200.00 | 23,500.00 | 24,000.00 | 24,000.00 | 762,715,250.00 | 31,789.00 |
| 10/29/2024 | 24,200.00 | 24,200.00 | 23,750.00 | 23,925.00 | 23,925.00 | 319,813,025.00 | 13,398.00 |
| 10/28/2024 | 24,075.00 | 24,300.00 | 23,925.00 | 24,175.00 | 24,175.00 | 421,380,000.00 | 17,462.00 |
| 10/25/2024 | 24,575.00 | 24,575.00 | 24,025.00 | 24,050.00 | 24,050.00 | 418,113,800.00 | 17,242.00 |
| 10/24/2024 | 24,900.00 | 24,900.00 | 24,425.00 | 24,600.00 | 24,600.00 | 474,273,675.00 | 19,316.00 |
| 10/23/2024 | 24,850.00 | 25,100.00 | 24,800.00 | 24,875.00 | 24,875.00 | 372,921,100.00 | 14,936.00 |
| 10/22/2024 | 24,900.00 | 25,250.00 | 24,875.00 | 25,025.00 | 25,025.00 | 426,041,125.00 | 17,040.00 |
| 10/21/2024 | 24,700.00 | 25,400.00 | 24,700.00 | 25,250.00 | 25,250.00 | 355,472,925.00 | 14,107.00 |
| 10/18/2024 | 25,375.00 | 25,375.00 | 25,100.00 | 25,350.00 | 25,350.00 | 496,586,200.00 | 19,685.00 |
| 10/17/2024 | 25,300.00 | 25,475.00 | 25,175.00 | 25,300.00 | 25,300.00 | 413,973,200.00 | 16,344.00 |
| 10/16/2024 | 25,000.00 | 25,200.00 | 24,875.00 | 25,200.00 | 25,200.00 | 684,590,525.00 | 27,294.00 |
| 10/15/2024 | 25,700.00 | 25,700.00 | 24,675.00 | 24,750.00 | 24,750.00 | 433,379,025.00 | 17,440.00 |
| 10/14/2024 | 24,400.00 | 24,825.00 | 24,325.00 | 24,750.00 | 24,750.00 | 468,192,075.00 | 18,945.00 |
| 10/10/2024 | 25,000.00 | 25,000.00 | 24,325.00 | 24,375.00 | 24,375.00 | 548,438,900.00 | 22,303.00 |
| 10/09/2024 | 26,000.00 | 26,000.00 | 24,650.00 | 24,800.00 | 24,800.00 | 661,838,125.00 | 26,691.00 |
| 10/08/2024 | 25,125.00 | 25,425.00 | 25,000.00 | 25,050.00 | 25,050.00 | 247,924,750.00 | 9,864.00 |
| 10/07/2024 | 26,000.00 | 26,000.00 | 25,125.00 | 25,200.00 | 25,200.00 | 551,819,325.00 | 21,767.00 |
| 10/04/2024 | 25,400.00 | 25,800.00 | 25,375.00 | 25,750.00 | 25,750.00 | 387,302,125.00 | 15,120.00 |
| 10/03/2024 | 25,725.00 | 25,725.00 | 25,175.00 | 25,350.00 | 25,350.00 | 261,757,600.00 | 10,343.00 |
| 10/02/2024 | 25,975.00 | 25,975.00 | 25,600.00 | 25,725.00 | 25,725.00 | 326,424,875.00 | 12,679.00 |
| 10/01/2024 | 25,950.00 | 26,050.00 | 25,600.00 | 25,900.00 | 25,900.00 | 276,759,375.00 | 10,698.00 |
| 09/30/2024 | 25,025.00 | 25,950.00 | 25,025.00 | 25,950.00 | 25,950.00 | 340,291,350.00 | 13,312.00 |
| 09/27/2024 | 25,600.00 | 25,775.00 | 25,475.00 | 25,600.00 | 25,600.00 | 372,859,725.00 | 14,570.00 |
| 09/26/2024 | 25,950.00 | 25,950.00 | 25,125.00 | 25,400.00 | 25,400.00 | 933,771,825.00 | 36,696.00 |
| 09/25/2024 | 25,300.00 | 25,300.00 | 25,000.00 | 25,225.00 | 25,225.00 | 271,344,975.00 | 10,795.00 |
| 09/24/2024 | 25,250.00 | 25,450.00 | 25,150.00 | 25,325.00 | 25,325.00 | 262,224,050.00 | 10,372.00 |
| 09/23/2024 | 25,375.00 | 25,575.00 | 25,200.00 | 25,350.00 | 25,350.00 | 297,564,650.00 | 11,736.00 |
| 09/20/2024 | 26,000.00 | 26,000.00 | 25,125.00 | 25,375.00 | 25,375.00 | 509,655,375.00 | 20,149.00 |
| 09/19/2024 | 25,750.00 | 25,850.00 | 25,400.00 | 25,500.00 | 25,500.00 | 366,680,075.00 | 14,332.00 |
| 09/18/2024 | 25,850.00 | 25,925.00 | 25,500.00 | 25,650.00 | 25,650.00 | 253,727,500.00 | 9,875.00 |
| 09/17/2024 | 26,700.00 | 26,700.00 | 25,650.00 | 25,850.00 | 25,850.00 | 483,066,800.00 | 18,674.00 |
| 09/16/2024 | 25,500.00 | 25,900.00 | 25,200.00 | 25,525.00 | 25,525.00 | 572,018,575.00 | 22,536.00 |
| 09/13/2024 | 25,900.00 | 26,050.00 | 25,400.00 | 25,500.00 | 25,500.00 | 775,861,300.00 | 30,218.00 |
| 09/12/2024 | 25,825.00 | 25,900.00 | 25,450.00 | 25,825.00 | 25,825.00 | 385,302,625.00 | 14,965.00 |
| 09/11/2024 | 26,000.00 | 26,000.00 | 25,225.00 | 25,825.00 | 25,825.00 | 375,342,325.00 | 14,655.00 |
| 09/10/2024 | 26,025.00 | 26,200.00 | 25,800.00 | 26,100.00 | 26,100.00 | 311,629,300.00 | 11,970.00 |
| 09/09/2024 | 26,700.00 | 26,750.00 | 25,900.00 | 26,025.00 | 26,025.00 | 473,002,550.00 | 17,992.00 |
| 09/06/2024 | 27,000.00 | 27,425.00 | 26,200.00 | 26,325.00 | 26,325.00 | 434,217,425.00 | 16,328.00 |
| 09/05/2024 | 28,400.00 | 28,400.00 | 26,800.00 | 26,925.00 | 26,925.00 | 591,114,375.00 | 21,796.00 |
| 09/04/2024 | 29,500.00 | 29,500.00 | 27,950.00 | 28,225.00 | 28,225.00 | 494,600,825.00 | 17,492.00 |
| 09/03/2024 | 28,600.00 | 28,700.00 | 28,100.00 | 28,275.00 | 28,275.00 | 746,055,525.00 | 26,202.00 |
| 09/02/2024 | 28,700.00 | 29,500.00 | 28,025.00 | 28,550.00 | 28,550.00 | 231,010,975.00 | 8,062.00 |
| 08/30/2024 | 27,575.00 | 28,500.00 | 27,325.00 | 28,025.00 | 28,025.00 | 689,524,275.00 | 24,895.00 |
| 08/29/2024 | 27,350.00 | 27,600.00 | 27,300.00 | 27,525.00 | 27,525.00 | 511,609,675.00 | 18,634.00 |
| 08/28/2024 | 27,000.00 | 27,600.00 | 27,000.00 | 27,400.00 | 27,400.00 | 520,460,125.00 | 19,036.00 |
| 08/27/2024 | 26,675.00 | 27,275.00 | 26,675.00 | 27,200.00 | 27,200.00 | 379,986,500.00 | 13,998.00 |
| 08/26/2024 | 27,300.00 | 27,300.00 | 26,575.00 | 26,675.00 | 26,675.00 | 586,748,800.00 | 21,974.00 |
| 08/23/2024 | 26,400.00 | 26,750.00 | 26,250.00 | 26,625.00 | 26,625.00 | 411,003,825.00 | 15,525.00 |
| 08/22/2024 | 26,150.00 | 26,525.00 | 26,150.00 | 26,375.00 | 26,375.00 | 670,141,075.00 | 25,440.00 |
| 08/21/2024 | 26,375.00 | 26,450.00 | 26,050.00 | 26,250.00 | 26,250.00 | 340,863,200.00 | 13,013.00 |
| 08/20/2024 | 26,300.00 | 26,500.00 | 26,150.00 | 26,375.00 | 26,375.00 | 335,130,375.00 | 12,742.00 |
| 08/19/2024 | 25,600.00 | 26,650.00 | 25,600.00 | 26,300.00 | 26,300.00 | 210,467,575.00 | 7,982.00 |
| 08/16/2024 | 25,525.00 | 26,275.00 | 25,525.00 | 26,025.00 | 26,025.00 | 305,399,200.00 | 11,820.00 |
| 08/15/2024 | 25,225.00 | 25,700.00 | 24,700.00 | 25,525.00 | 25,525.00 | 445,332,425.00 | 17,473.00 |
| 08/14/2024 | 25,050.00 | 25,325.00 | 24,875.00 | 25,300.00 | 25,300.00 | 314,110,225.00 | 12,483.00 |
| 08/13/2024 | 25,175.00 | 25,500.00 | 24,700.00 | 25,000.00 | 25,000.00 | 337,950,400.00 | 13,534.00 |
| 08/12/2024 | 25,550.00 | 25,550.00 | 25,000.00 | 25,150.00 | 25,150.00 | 352,233,025.00 | 13,993.00 |
| 08/09/2024 | 26,000.00 | 26,700.00 | 25,400.00 | 25,550.00 | 25,550.00 | 232,113,325.00 | 9,077.00 |
| 08/08/2024 | 25,725.00 | 26,050.00 | 25,575.00 | 25,750.00 | 25,750.00 | 279,856,250.00 | 10,857.00 |
| 08/07/2024 | 25,700.00 | 26,225.00 | 25,675.00 | 25,775.00 | 25,775.00 | 518,799,375.00 | 20,028.00 |
| 08/06/2024 | 26,025.00 | 26,025.00 | 25,375.00 | 25,675.00 | 25,675.00 | 399,977,775.00 | 15,568.00 |
| 08/05/2024 | 24,700.00 | 25,500.00 | 23,500.00 | 25,275.00 | 25,275.00 | 797,828,925.00 | 31,583.00 |
| 08/02/2024 | 25,550.00 | 25,850.00 | 25,300.00 | 25,725.00 | 25,725.00 | 387,730,850.00 | 15,203.00 |
| 08/01/2024 | 25,550.00 | 26,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | 349,467,100.00 | 13,594.00 |
| 07/31/2024 | 25,275.00 | 25,700.00 | 24,750.00 | 25,675.00 | 25,675.00 | 238,541,775.00 | 9,441.00 |
| 07/30/2024 | 25,775.00 | 26,100.00 | 25,225.00 | 25,275.00 | 25,275.00 | 254,804,575.00 | 9,949.00 |
| 07/29/2024 | 26,800.00 | 26,800.00 | 25,675.00 | 25,775.00 | 25,775.00 | 274,172,275.00 | 10,567.00 |
| 07/26/2024 | 26,300.00 | 26,875.00 | 26,000.00 | 26,225.00 | 26,225.00 | 295,710,875.00 | 11,288.00 |
| 07/25/2024 | 26,000.00 | 26,750.00 | 26,000.00 | 26,175.00 | 26,175.00 | 364,839,875.00 | 13,742.00 |
| 07/24/2024 | 26,450.00 | 26,450.00 | 26,125.00 | 26,350.00 | 26,350.00 | 356,213,800.00 | 13,548.00 |
| 07/23/2024 | 26,350.00 | 26,625.00 | 26,325.00 | 26,375.00 | 26,375.00 | 234,113,250.00 | 8,843.00 |
| 07/22/2024 | 26,400.00 | 26,550.00 | 26,225.00 | 26,350.00 | 26,350.00 | 247,483,000.00 | 9,376.00 |
| 07/19/2024 | 26,700.00 | 26,700.00 | 26,025.00 | 26,400.00 | 26,400.00 | 368,876,475.00 | 14,050.00 |
| 07/18/2024 | 26,400.00 | 27,100.00 | 26,350.00 | 26,575.00 | 26,575.00 | 437,071,750.00 | 16,336.00 |
| 07/17/2024 | 25,675.00 | 26,675.00 | 25,600.00 | 26,475.00 | 26,475.00 | 550,751,750.00 | 20,862.00 |
| 07/16/2024 | 26,000.00 | 26,000.00 | 24,800.00 | 25,675.00 | 25,675.00 | 479,525,400.00 | 18,792.00 |
| 07/15/2024 | 27,575.00 | 27,575.00 | 25,625.00 | 25,800.00 | 25,800.00 | 544,583,950.00 | 20,746.00 |
| 07/12/2024 | 27,000.00 | 27,900.00 | 27,000.00 | 27,625.00 | 27,625.00 | 615,539,450.00 | 22,252.00 |
| 07/11/2024 | 26,575.00 | 26,975.00 | 26,000.00 | 26,900.00 | 26,900.00 | 428,375,150.00 | 16,173.00 |
| 07/10/2024 | 25,550.00 | 27,375.00 | 25,550.00 | 26,200.00 | 26,200.00 | 558,485,550.00 | 21,520.00 |
| 07/08/2024 | 26,500.00 | 26,520.00 | 25,700.00 | 25,771.00 | 25,771.00 | 483,006,218.00 | 18,624.00 |
| 07/05/2024 | 27,000.00 | 27,000.00 | 25,611.50 | 26,084.00 | 26,084.00 | 570,506,524.50 | 21,950.00 |
| 07/04/2024 | 26,700.00 | 27,347.00 | 25,500.00 | 26,998.00 | 26,998.00 | 212,491,895.50 | 7,944.00 |
| 07/03/2024 | 26,600.00 | 26,680.00 | 25,505.00 | 26,674.50 | 26,674.50 | 483,662,674.50 | 18,747.00 |
| 07/02/2024 | 26,250.00 | 26,886.00 | 26,156.00 | 26,493.50 | 26,493.50 | 577,703,591.50 | 21,844.00 |
| 07/01/2024 | 25,300.00 | 26,082.50 | 25,127.50 | 25,970.00 | 25,970.00 | 574,902,303.50 | 22,506.00 |
| 06/28/2024 | 25,011.00 | 25,233.50 | 24,909.00 | 25,065.00 | 25,065.00 | 506,795,620.50 | 20,230.00 |
| 06/27/2024 | 24,800.00 | 25,210.50 | 24,705.00 | 24,886.00 | 24,886.00 | 419,009,016.50 | 16,789.00 |
| 06/26/2024 | 24,600.00 | 25,050.00 | 24,358.50 | 25,050.00 | 25,050.00 | 602,579,855.00 | 24,322.00 |
| 06/25/2024 | 24,760.00 | 24,760.00 | 24,375.00 | 24,600.00 | 24,600.00 | 520,187,692.50 | 21,213.00 |
| 06/24/2024 | 24,822.00 | 26,180.00 | 23,810.50 | 24,745.00 | 24,745.00 | 1,003,487,262.50 | 40,744.00 |
| 06/19/2024 | 23,500.00 | 24,674.50 | 23,447.00 | 24,299.00 | 24,299.00 | 130,864,233.00 | 5,410.00 |
| 06/18/2024 | 23,420.00 | 23,614.00 | 23,291.00 | 23,520.00 | 23,520.00 | 428,770,138.00 | 18,315.00 |
| 06/14/2024 | 23,600.00 | 23,646.50 | 23,100.00 | 23,437.00 | 23,437.00 | 359,247,434.00 | 15,419.00 |
| 06/13/2024 | 24,100.00 | 24,100.00 | 22,335.00 | 23,563.00 | 23,563.00 | 297,048,523.00 | 12,762.00 |
| 06/12/2024 | 24,799.00 | 24,800.00 | 23,895.00 | 24,212.00 | 24,212.00 | 398,866,564.50 | 16,457.00 |
| 06/11/2024 | 24,405.00 | 24,405.00 | 24,020.00 | 24,320.00 | 24,320.00 | 488,646,880.50 | 20,218.00 |
| 06/10/2024 | 24,700.00 | 24,909.50 | 24,089.00 | 24,433.00 | 24,433.00 | 301,263,421.50 | 12,374.00 |
| 06/07/2024 | 24,307.00 | 24,770.00 | 24,170.00 | 24,700.00 | 24,700.00 | 392,201,796.50 | 15,933.00 |
| 06/06/2024 | 24,368.00 | 24,682.50 | 24,139.50 | 24,307.00 | 24,307.00 | 431,909,115.50 | 17,776.00 |
| 06/05/2024 | 24,200.00 | 24,699.00 | 23,911.50 | 24,427.00 | 24,427.00 | 566,904,594.00 | 23,397.00 |
| 06/04/2024 | 25,300.00 | 25,490.00 | 23,995.50 | 24,440.00 | 24,440.00 | 447,592,870.50 | 18,323.00 |
| 06/03/2024 | 23,555.00 | 24,477.00 | 22,476.00 | 24,424.00 | 24,424.00 | 447,602,989.50 | 18,616.00 |
| 05/31/2024 | 22,500.00 | 23,621.00 | 22,500.00 | 23,550.00 | 23,550.00 | 434,052,847.00 | 18,756.00 |
| 05/30/2024 | 22,300.00 | 22,664.50 | 21,858.50 | 22,600.50 | 22,600.50 | 490,473,506.50 | 21,871.00 |
| 05/29/2024 | 22,700.00 | 22,700.00 | 21,925.00 | 22,300.00 | 22,300.00 | 281,897,586.00 | 12,699.00 |
| 05/28/2024 | 23,450.00 | 23,450.00 | 22,377.00 | 22,684.00 | 22,684.00 | 597,217,852.00 | 26,463.00 |
| 05/27/2024 | 23,700.00 | 24,050.00 | 22,030.00 | 23,488.00 | 23,488.00 | 155,287,770.00 | 6,693.00 |
| 05/24/2024 | 23,200.00 | 23,579.50 | 22,539.50 | 22,803.00 | 22,803.00 | 564,317,360.50 | 24,681.00 |
| 05/23/2024 | 23,600.00 | 24,095.00 | 22,832.50 | 23,180.00 | 23,180.00 | 843,224,789.00 | 36,126.00 |
| 05/22/2024 | 22,620.00 | 23,750.00 | 22,620.00 | 23,610.00 | 23,610.00 | 843,830,283.00 | 35,983.00 |
| 05/21/2024 | 21,480.00 | 22,630.00 | 21,480.00 | 22,610.00 | 22,610.00 | 615,366,042.50 | 27,728.00 |
| 05/20/2024 | 21,479.00 | 21,479.00 | 20,739.00 | 21,480.00 | 21,480.00 | 512,694,367.50 | 24,441.00 |
| 05/17/2024 | 20,700.00 | 20,961.50 | 20,690.50 | 20,961.00 | 20,961.00 | 593,031,329.00 | 28,480.00 |
| 05/16/2024 | 20,800.00 | 20,800.00 | 20,591.50 | 20,643.50 | 20,643.50 | 294,734,806.50 | 14,231.00 |
| 05/15/2024 | 20,697.00 | 20,697.00 | 20,250.00 | 20,565.00 | 20,565.00 | 1,354,777,255.50 | 65,896.00 |
| 05/14/2024 | 20,420.00 | 20,420.00 | 19,950.00 | 20,278.00 | 20,278.00 | 289,303,106.00 | 14,400.00 |
| 05/13/2024 | 20,160.00 | 20,415.50 | 20,027.50 | 20,133.00 | 20,133.00 | 221,018,834.00 | 10,983.00 |
| 05/10/2024 | 20,500.00 | 20,500.00 | 20,140.00 | 20,250.00 | 20,250.00 | 371,521,078.50 | 18,353.00 |
| 05/09/2024 | 20,300.00 | 20,300.00 | 19,845.00 | 20,213.50 | 20,213.50 | 284,684,977.50 | 14,208.00 |
| 05/08/2024 | 20,999.00 | 20,999.00 | 19,883.50 | 19,960.50 | 19,960.50 | 522,662,200.00 | 26,122.00 |
| 05/07/2024 | 20,490.00 | 20,591.00 | 20,063.00 | 20,255.50 | 20,255.50 | 741,486,182.00 | 36,811.00 |
| 05/06/2024 | 20,439.00 | 20,527.50 | 20,090.00 | 20,527.50 | 20,527.50 | 278,781,124.50 | 13,737.00 |
| 05/03/2024 | 20,295.00 | 20,650.00 | 20,281.50 | 20,439.00 | 20,439.00 | 477,395,786.00 | 23,251.00 |
| 05/02/2024 | 20,000.00 | 20,416.00 | 19,760.50 | 20,413.50 | 20,413.50 | 346,150,354.00 | 17,309.00 |
| 04/30/2024 | 19,500.00 | 19,983.00 | 19,500.00 | 19,718.00 | 19,718.00 | 228,446,609.50 | 11,530.00 |
| 04/29/2024 | 19,807.50 | 20,078.00 | 19,792.00 | 19,915.00 | 19,915.00 | 1,539,121,166.00 | 77,466.00 |
| 04/26/2024 | 19,905.00 | 20,092.50 | 19,800.00 | 19,800.00 | 19,800.00 | 284,491,736.00 | 14,299.00 |
| 04/25/2024 | 19,600.00 | 20,299.50 | 19,255.00 | 19,885.00 | 19,885.00 | 462,127,321.00 | 23,553.00 |
| 04/24/2024 | 18,670.50 | 19,535.00 | 18,670.50 | 19,500.00 | 19,500.00 | 99,594,802.00 | 5,128.00 |
| 04/23/2024 | 19,673.00 | 19,895.00 | 19,484.50 | 19,540.00 | 19,540.00 | 277,932,460.50 | 14,173.00 |
| 04/22/2024 | 19,700.00 | 19,895.50 | 19,598.00 | 19,645.00 | 19,645.00 | 296,320,273.50 | 15,019.00 |
| 04/19/2024 | 18,900.00 | 19,721.00 | 18,900.00 | 19,640.50 | 19,640.50 | 155,694,956.50 | 7,971.00 |
| 04/18/2024 | 19,200.00 | 19,432.50 | 19,171.50 | 19,410.00 | 19,410.00 | 315,124,103.00 | 16,314.00 |
| 04/17/2024 | 19,270.50 | 19,562.00 | 19,079.00 | 19,152.00 | 19,152.00 | 185,752,751.00 | 9,668.00 |
| 04/16/2024 | 19,249.50 | 19,667.00 | 19,249.50 | 19,370.00 | 19,370.00 | 393,714,251.00 | 20,167.00 |
| 04/15/2024 | 18,995.50 | 19,814.00 | 18,995.50 | 19,525.00 | 19,525.00 | 240,840,952.50 | 12,319.00 |
| 04/12/2024 | 19,600.00 | 19,600.00 | 19,130.00 | 19,219.50 | 19,219.50 | 226,773,140.00 | 11,775.00 |
| 04/11/2024 | 19,470.00 | 19,632.00 | 19,234.50 | 19,457.00 | 19,457.00 | 291,090,945.00 | 14,972.00 |
| 04/10/2024 | 19,598.00 | 19,598.00 | 19,322.50 | 19,490.00 | 19,490.00 | 228,768,972.00 | 11,762.00 |
| 04/09/2024 | 19,500.00 | 19,709.50 | 19,401.00 | 19,661.50 | 19,661.50 | 452,231,764.00 | 23,158.00 |
| 04/08/2024 | 19,952.00 | 20,000.00 | 19,518.50 | 19,600.00 | 19,600.00 | 335,070,517.00 | 17,060.00 |
| 04/05/2024 | 20,100.00 | 20,194.50 | 19,463.50 | 20,000.00 | 20,000.00 | 414,292,723.00 | 21,012.00 |
| 04/04/2024 | 20,605.00 | 20,914.00 | 19,919.00 | 19,919.00 | 19,919.00 | 281,987,536.50 | 13,859.00 |
| 04/03/2024 | 20,600.00 | 20,896.00 | 20,340.50 | 20,430.00 | 20,430.00 | 398,089,871.00 | 19,393.00 |
| 03/27/2024 | 21,000.00 | 21,500.00 | 20,377.50 | 20,600.00 | 20,600.00 | 179,060,965.50 | 8,701.00 |
| 03/26/2024 | 21,000.00 | 21,000.00 | 20,128.00 | 20,696.50 | 20,696.50 | 343,014,138.50 | 16,692.00 |
| 03/25/2024 | 20,650.00 | 20,650.00 | 20,120.00 | 20,120.00 | 20,120.00 | 300,465,505.50 | 14,793.00 |
| 03/22/2024 | 20,692.00 | 20,736.50 | 20,460.50 | 20,580.00 | 20,580.00 | 179,914,742.50 | 8,742.00 |
| 03/21/2024 | 21,480.00 | 21,480.00 | 20,648.00 | 20,703.00 | 20,703.00 | 233,391,491.50 | 11,228.00 |
| 03/20/2024 | 20,360.00 | 20,816.00 | 20,360.00 | 20,733.00 | 20,733.00 | 354,060,391.50 | 17,201.00 |
| 03/19/2024 | 20,050.00 | 20,300.00 | 20,009.00 | 20,300.00 | 20,300.00 | 165,467,403.50 | 8,209.00 |
| 03/18/2024 | 20,207.50 | 20,207.50 | 19,760.00 | 20,050.00 | 20,050.00 | 255,173,832.50 | 12,825.00 |
| 03/15/2024 | 19,250.00 | 19,926.50 | 19,250.00 | 19,870.00 | 19,870.00 | 238,570,787.50 | 12,119.00 |
| 03/14/2024 | 19,301.00 | 19,678.00 | 19,301.00 | 19,546.00 | 19,546.00 | 180,242,347.50 | 9,222.00 |