Cotizacion histórica de GD30
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/08/2025 | 83,070.00 | 83,220.00 | 82,020.00 | 83,300.00 | 83,300.00 | 14,794,213,161.10 | 17,879,707.00 |
| 08/07/2025 | 83,160.00 | 83,730.00 | 81,660.00 | 82,750.00 | 82,750.00 | 16,283,383,635.60 | 19,605,737.00 |
| 08/06/2025 | 83,390.00 | 83,410.00 | 82,270.00 | 83,150.00 | 83,150.00 | 11,771,788,242.50 | 14,157,502.00 |
| 08/05/2025 | 84,000.00 | 85,270.00 | 83,150.00 | 83,310.00 | 83,310.00 | 19,399,543,282.10 | 23,219,298.00 |
| 08/04/2025 | 83,450.00 | 84,180.00 | 83,000.00 | 83,900.00 | 83,900.00 | 13,640,852,599.70 | 16,292,058.00 |
| 08/01/2025 | 81,000.00 | 84,210.00 | 81,000.00 | 83,740.00 | 83,740.00 | 18,959,001,025.70 | 22,688,179.00 |
| 07/31/2025 | 82,250.00 | 84,770.00 | 82,250.00 | 84,250.00 | 84,250.00 | 30,512,067,927.00 | 36,438,643.00 |
| 07/30/2025 | 79,730.00 | 82,250.00 | 79,730.00 | 82,250.00 | 82,250.00 | 20,230,563,356.00 | 24,965,552.00 |
| 07/29/2025 | 80,060.00 | 81,330.00 | 79,500.00 | 79,730.00 | 79,730.00 | 20,149,935,621.30 | 25,098,582.00 |
| 07/28/2025 | 79,500.00 | 80,330.00 | 79,390.00 | 80,060.00 | 80,060.00 | 22,233,986,934.10 | 27,765,745.00 |
| 07/25/2025 | 77,620.00 | 79,680.00 | 77,620.00 | 79,500.00 | 79,500.00 | 24,318,300,708.10 | 30,748,082.00 |
| 07/24/2025 | 77,000.00 | 78,340.00 | 76,380.00 | 78,000.00 | 78,000.00 | 26,694,091,015.10 | 34,494,363.00 |
| 07/23/2025 | 77,500.00 | 77,500.00 | 76,020.00 | 76,450.00 | 76,450.00 | 18,678,061,535.90 | 24,456,770.00 |
| 07/22/2025 | 77,500.00 | 78,190.00 | 75,860.00 | 75,800.00 | 75,800.00 | 22,438,255,386.60 | 29,281,708.00 |
| 07/21/2025 | 78,500.00 | 78,900.00 | 77,630.00 | 77,750.00 | 77,750.00 | 21,087,736,076.40 | 26,979,084.00 |
| 07/18/2025 | 77,500.00 | 78,490.00 | 77,500.00 | 78,300.00 | 78,300.00 | 15,643,818,338.70 | 19,986,576.00 |
| 07/17/2025 | 77,040.00 | 77,770.00 | 76,610.00 | 77,150.00 | 77,150.00 | 20,034,543,711.70 | 25,898,309.00 |
| 07/16/2025 | 77,400.00 | 77,690.00 | 76,410.00 | 77,050.00 | 77,050.00 | 13,974,359,300.50 | 18,090,951.00 |
| 07/15/2025 | 78,900.00 | 79,630.00 | 77,590.00 | 77,880.00 | 77,880.00 | 16,591,012,106.70 | 21,189,192.00 |
| 07/14/2025 | 78,160.00 | 78,830.00 | 77,190.00 | 78,830.00 | 78,830.00 | 25,117,176,900.70 | 32,156,769.00 |
| 07/11/2025 | 78,500.00 | 78,780.00 | 77,340.00 | 77,600.00 | 77,600.00 | 16,369,152,448.90 | 21,064,428.00 |
| 07/10/2025 | 77,500.00 | 78,640.00 | 76,860.00 | 78,600.00 | 78,600.00 | 22,349,535,184.50 | 28,534,427.00 |
| 07/08/2025 | 77,750.00 | 78,590.00 | 77,250.00 | 77,310.00 | 77,310.00 | 41,986,406,151.90 | 53,867,410.00 |
| 07/07/2025 | 88,000.00 | 89,230.00 | 87,480.00 | 88,950.00 | 88,950.00 | 20,749,274,628.30 | 23,341,898.00 |
| 07/04/2025 | 86,500.00 | 88,420.00 | 86,500.00 | 87,900.00 | 87,900.00 | 13,590,877,717.90 | 15,448,376.00 |
| 07/03/2025 | 87,300.00 | 87,620.00 | 86,510.00 | 87,200.00 | 87,200.00 | 23,839,288,502.60 | 27,383,641.00 |
| 07/02/2025 | 86,400.00 | 87,240.00 | 85,670.00 | 87,030.00 | 87,030.00 | 28,673,445,262.90 | 33,002,085.00 |
| 07/01/2025 | 84,900.00 | 86,390.00 | 84,030.00 | 86,350.00 | 86,350.00 | 31,416,752,785.50 | 36,637,323.00 |
| 06/30/2025 | 85,650.00 | 85,650.00 | 84,600.00 | 84,910.00 | 84,910.00 | 16,694,656,910.80 | 19,665,664.00 |
| 06/27/2025 | 84,900.00 | 85,740.00 | 84,390.00 | 84,710.00 | 84,710.00 | 17,447,092,449.70 | 20,602,890.00 |
| 06/26/2025 | 84,310.00 | 85,570.00 | 84,310.00 | 85,200.00 | 85,200.00 | 18,973,294,977.90 | 22,313,966.00 |
| 06/25/2025 | 84,300.00 | 84,800.00 | 83,250.00 | 84,700.00 | 84,700.00 | 20,819,845,280.60 | 24,823,483.00 |
| 06/24/2025 | 82,750.00 | 84,300.00 | 82,750.00 | 83,810.00 | 83,810.00 | 24,577,821,123.90 | 29,303,650.00 |
| 06/23/2025 | 81,000.00 | 83,000.00 | 80,200.00 | 82,750.00 | 82,750.00 | 23,220,392,536.00 | 28,285,141.00 |
| 06/19/2025 | 80,000.00 | 81,700.00 | 79,820.00 | 81,100.00 | 81,100.00 | 15,006,391,556.30 | 18,521,969.00 |
| 06/18/2025 | 81,590.00 | 81,590.00 | 80,140.00 | 80,400.00 | 80,400.00 | 22,598,602,416.70 | 28,059,292.00 |
| 06/17/2025 | 82,800.00 | 83,110.00 | 81,550.00 | 81,700.00 | 81,700.00 | 17,401,339,397.70 | 21,155,904.00 |
| 06/13/2025 | 83,520.00 | 84,200.00 | 82,400.00 | 82,550.00 | 82,550.00 | 7,095,490,675.00 | 8,550,791.00 |
| 06/12/2025 | 83,590.00 | 83,860.00 | 82,840.00 | 83,500.00 | 83,500.00 | 13,945,518,309.30 | 16,675,524.00 |
| 06/11/2025 | 83,900.00 | 84,740.00 | 83,400.00 | 83,510.00 | 83,510.00 | 18,619,752,404.50 | 22,201,172.00 |
| 06/10/2025 | 83,250.00 | 84,190.00 | 83,250.00 | 84,100.00 | 84,100.00 | 19,384,091,145.40 | 23,113,829.00 |
| 06/09/2025 | 82,640.00 | 83,290.00 | 81,600.00 | 83,200.00 | 83,200.00 | 10,989,674,734.80 | 13,228,111.00 |
| 06/06/2025 | 82,400.00 | 82,750.00 | 81,220.00 | 82,640.00 | 82,640.00 | 11,853,744,043.70 | 14,367,935.00 |
| 06/05/2025 | 82,100.00 | 83,950.00 | 81,750.00 | 82,350.00 | 82,350.00 | 18,374,253,764.70 | 22,243,360.00 |
| 06/04/2025 | 82,460.00 | 83,760.00 | 82,460.00 | 83,100.00 | 83,100.00 | 9,422,518,729.90 | 11,349,701.00 |
| 06/03/2025 | 83,000.00 | 83,450.00 | 82,600.00 | 83,190.00 | 83,190.00 | 17,012,998,030.10 | 20,445,286.00 |
| 06/02/2025 | 83,650.00 | 83,650.00 | 82,450.00 | 82,880.00 | 82,880.00 | 12,234,110,566.30 | 14,751,258.00 |
| 05/30/2025 | 84,100.00 | 84,140.00 | 82,440.00 | 83,650.00 | 83,650.00 | 17,472,913,782.40 | 20,908,878.00 |
| 05/29/2025 | 81,820.00 | 83,800.00 | 81,820.00 | 83,290.00 | 83,290.00 | 28,428,855,307.60 | 34,312,350.00 |
| 05/28/2025 | 81,400.00 | 82,230.00 | 81,260.00 | 82,180.00 | 82,180.00 | 19,341,943,985.50 | 23,680,404.00 |
| 05/27/2025 | 79,750.00 | 81,490.00 | 79,750.00 | 81,400.00 | 81,400.00 | 12,750,659,211.10 | 15,743,211.00 |
| 05/26/2025 | 80,490.00 | 81,080.00 | 80,000.00 | 80,160.00 | 80,160.00 | 4,460,264,153.00 | 5,553,086.00 |
| 05/23/2025 | 80,200.00 | 81,840.00 | 79,640.00 | 80,490.00 | 80,490.00 | 8,460,737,751.60 | 10,543,312.00 |
| 05/22/2025 | 79,720.00 | 80,720.00 | 79,720.00 | 80,200.00 | 80,200.00 | 16,349,733,921.80 | 20,362,812.00 |
| 05/21/2025 | 81,000.00 | 81,260.00 | 79,660.00 | 79,720.00 | 79,720.00 | 21,375,279,728.40 | 26,460,517.00 |
| 05/20/2025 | 79,680.00 | 81,100.00 | 79,110.00 | 80,870.00 | 80,870.00 | 24,586,485,413.10 | 30,430,298.00 |
| 05/19/2025 | 79,170.00 | 80,270.00 | 79,050.00 | 80,270.00 | 80,270.00 | 22,914,706,661.90 | 28,688,218.00 |
| 05/16/2025 | 79,500.00 | 80,000.00 | 79,010.00 | 79,170.00 | 79,170.00 | 23,444,144,226.40 | 29,515,893.00 |
| 05/15/2025 | 79,790.00 | 80,000.00 | 79,000.00 | 79,500.00 | 79,500.00 | 19,118,695,587.70 | 23,993,309.00 |
| 05/14/2025 | 79,750.00 | 80,340.00 | 78,760.00 | 79,510.00 | 79,510.00 | 27,822,665,693.60 | 34,836,465.00 |
| 05/13/2025 | 80,460.00 | 80,460.00 | 78,500.00 | 79,750.00 | 79,750.00 | 23,656,256,876.50 | 29,653,447.00 |
| 05/12/2025 | 79,000.00 | 80,190.00 | 79,000.00 | 79,990.00 | 79,990.00 | 20,881,297,041.50 | 26,206,196.00 |
| 05/09/2025 | 80,000.00 | 80,000.00 | 77,610.00 | 79,190.00 | 79,190.00 | 22,847,376,689.10 | 28,916,651.00 |
| 05/08/2025 | 79,170.00 | 80,350.00 | 78,200.00 | 79,000.00 | 79,000.00 | 23,305,999,949.70 | 29,417,931.00 |
| 05/07/2025 | 81,700.00 | 82,820.00 | 78,720.00 | 79,190.00 | 79,190.00 | 37,187,581,444.80 | 46,138,678.00 |
| 05/06/2025 | 82,920.00 | 83,000.00 | 82,230.00 | 82,900.00 | 82,900.00 | 35,193,375,826.40 | 42,567,669.00 |
| 05/05/2025 | 81,000.00 | 82,350.00 | 80,680.00 | 82,100.00 | 82,100.00 | 15,682,034,054.40 | 19,229,919.00 |
| 04/30/2025 | 81,500.00 | 81,550.00 | 80,100.00 | 81,000.00 | 81,000.00 | 18,244,867,548.70 | 22,530,043.00 |
| 04/29/2025 | 81,000.00 | 81,780.00 | 80,710.00 | 80,790.00 | 80,790.00 | 18,231,671,701.70 | 22,459,505.00 |
| 04/28/2025 | 81,000.00 | 82,420.00 | 80,040.00 | 81,400.00 | 81,400.00 | 24,903,470,863.70 | 30,771,980.00 |
| 04/25/2025 | 81,800.00 | 83,550.00 | 81,070.00 | 81,770.00 | 81,770.00 | 14,679,016,457.70 | 17,933,307.00 |
| 04/24/2025 | 80,350.00 | 83,550.00 | 80,350.00 | 81,800.00 | 81,800.00 | 28,787,173,646.60 | 35,046,937.00 |
| 04/23/2025 | 78,900.00 | 81,800.00 | 78,900.00 | 80,300.00 | 80,300.00 | 42,941,528,672.80 | 53,328,474.00 |
| 04/22/2025 | 75,000.00 | 79,840.00 | 75,000.00 | 79,450.00 | 79,450.00 | 23,630,174,301.10 | 501,000.00 |
| 04/21/2025 | 77,000.00 | 77,550.00 | 73,230.00 | 76,000.00 | 76,000.00 | 35,181,414,314.20 | 46,933,601.00 |
| 04/16/2025 | 82,260.00 | 83,250.00 | 77,500.00 | 78,800.00 | 78,800.00 | 25,027,884,323.10 | 31,035,996.00 |
| 04/15/2025 | 85,000.00 | 85,500.00 | 82,500.00 | 83,250.00 | 83,250.00 | 34,020,305,509.70 | 40,704,104.00 |
| 04/14/2025 | 85,770.00 | 85,770.00 | 80,240.00 | 84,510.00 | 84,510.00 | 42,339,133,097.20 | 50,976,964.00 |
| 04/11/2025 | 86,840.00 | 88,100.00 | 85,060.00 | 85,190.00 | 85,190.00 | 224,088,764,091.80 | 259,761,258.00 |
| 04/10/2025 | 85,450.00 | 87,200.00 | 84,270.00 | 86,640.00 | 86,640.00 | 87,990,596,790.90 | 101,936,782.00 |
| 04/09/2025 | 84,500.00 | 86,750.00 | 83,710.00 | 85,190.00 | 85,190.00 | 119,421,905,182.60 | 140,271,268.00 |
| 04/08/2025 | 84,480.00 | 85,800.00 | 82,880.00 | 84,500.00 | 84,500.00 | 97,722,502,667.00 | 116,027,606.00 |
| 04/07/2025 | 84,250.00 | 84,900.00 | 83,290.00 | 84,380.00 | 84,380.00 | 75,126,658,280.00 | 89,304,670.00 |
| 04/04/2025 | 83,950.00 | 84,300.00 | 82,190.00 | 84,300.00 | 84,300.00 | 111,959,441,541.00 | 134,894,490.00 |
| 04/03/2025 | 84,000.00 | 84,480.00 | 83,010.00 | 83,900.00 | 83,900.00 | 120,759,168,923.00 | 143,747,428.00 |
| 04/01/2025 | 85,970.00 | 85,970.00 | 84,450.00 | 84,460.00 | 84,460.00 | 155,329,674,054.80 | 183,124,662.00 |
| 03/31/2025 | 84,200.00 | 85,250.00 | 82,670.00 | 85,000.00 | 85,000.00 | 42,079,272,461.80 | 49,774,535.00 |
| 03/28/2025 | 84,930.00 | 84,950.00 | 84,100.00 | 84,300.00 | 84,300.00 | 37,347,761,819.60 | 44,143,351.00 |
| 03/27/2025 | 85,410.00 | 85,410.00 | 84,300.00 | 84,410.00 | 84,410.00 | 65,786,188,548.30 | 77,721,030.00 |
| 03/26/2025 | 86,200.00 | 86,200.00 | 84,350.00 | 84,410.00 | 84,410.00 | 117,989,745,804.10 | 139,146,065.00 |
| 03/25/2025 | 84,000.00 | 85,290.00 | 83,540.00 | 85,150.00 | 85,150.00 | 46,524,466,702.80 | 55,019,374.00 |
| 03/21/2025 | 83,400.00 | 84,310.00 | 82,600.00 | 83,740.00 | 83,740.00 | 30,902,890,119.70 | 36,950,356.00 |
| 03/20/2025 | 84,890.00 | 84,890.00 | 82,500.00 | 83,600.00 | 83,600.00 | 39,221,559,130.70 | 47,026,779.00 |
| 03/19/2025 | 84,890.00 | 84,890.00 | 82,670.00 | 84,220.00 | 84,220.00 | 84,648,998,539.40 | 100,962,054.00 |
| 03/18/2025 | 81,300.00 | 83,590.00 | 80,860.00 | 82,510.00 | 82,510.00 | 45,451,045,399.80 | 55,193,863.00 |
| 03/17/2025 | 80,900.00 | 81,540.00 | 80,300.00 | 81,300.00 | 81,300.00 | 41,411,897,658.00 | 50,996,632.00 |
| 03/14/2025 | 80,400.00 | 80,890.00 | 80,310.00 | 80,920.00 | 80,920.00 | 21,829,337,258.70 | 27,107,785.00 |
| 03/13/2025 | 80,590.00 | 80,600.00 | 80,030.00 | 80,400.00 | 80,400.00 | 33,500,948,505.80 | 41,686,208.00 |
| 03/12/2025 | 80,700.00 | 81,090.00 | 80,430.00 | 80,430.00 | 80,430.00 | 24,179,540,157.30 | 29,977,681.00 |
| 03/11/2025 | 81,000.00 | 81,250.00 | 80,600.00 | 80,700.00 | 80,700.00 | 16,500,720,289.10 | 20,427,608.00 |
| 03/10/2025 | 81,200.00 | 81,510.00 | 80,520.00 | 80,800.00 | 80,800.00 | 19,511,645,635.30 | 24,108,968.00 |
| 03/07/2025 | 81,500.00 | 82,300.00 | 80,920.00 | 81,200.00 | 81,200.00 | 33,601,758,561.20 | 41,261,135.00 |
| 03/06/2025 | 81,000.00 | 82,400.00 | 81,000.00 | 81,500.00 | 81,500.00 | 159,774,989,899.70 | 195,369,781.00 |
| 03/05/2025 | 79,500.00 | 81,840.00 | 79,500.00 | 81,650.00 | 81,650.00 | 35,510,730,673.10 | 43,632,799.00 |
| 02/28/2025 | 78,600.00 | 79,490.00 | 78,600.00 | 78,850.00 | 78,850.00 | 13,937,314,637.90 | 17,682,409.00 |
| 02/27/2025 | 78,850.00 | 79,000.00 | 78,400.00 | 78,640.00 | 78,640.00 | 32,064,197,382.80 | 40,827,084.00 |
| 02/26/2025 | 79,770.00 | 79,770.00 | 78,730.00 | 78,860.00 | 78,860.00 | 29,567,225,683.20 | 37,463,250.00 |
| 02/25/2025 | 78,850.00 | 78,940.00 | 78,310.00 | 78,770.00 | 78,770.00 | 74,517,301,829.00 | 94,582,692.00 |
| 02/24/2025 | 79,450.00 | 79,450.00 | 78,220.00 | 78,760.00 | 78,760.00 | 59,304,054,882.10 | 75,225,559.00 |
| 02/21/2025 | 79,300.00 | 79,790.00 | 78,500.00 | 78,600.00 | 78,600.00 | 93,225,885,517.20 | 118,295,541.00 |
| 02/20/2025 | 78,440.00 | 79,290.00 | 78,110.00 | 78,600.00 | 78,600.00 | 60,831,412,760.20 | 77,152,260.00 |
| 02/19/2025 | 79,380.00 | 79,380.00 | 77,910.00 | 78,450.00 | 78,450.00 | 122,217,221,841.10 | 155,285,366.00 |
| 02/18/2025 | 79,000.00 | 79,690.00 | 78,940.00 | 79,330.00 | 79,330.00 | 45,058,760,067.30 | 56,799,527.00 |
| 02/17/2025 | 78,000.00 | 79,980.00 | 76,500.00 | 79,120.00 | 79,120.00 | 17,836,080,006.60 | 22,637,937.00 |
| 02/14/2025 | 79,890.00 | 79,890.00 | 78,010.00 | 78,860.00 | 78,860.00 | 36,870,326,565.90 | 46,695,577.00 |
| 02/13/2025 | 78,500.00 | 79,500.00 | 77,800.00 | 78,900.00 | 78,900.00 | 45,752,157,881.90 | 58,157,185.00 |
| 02/12/2025 | 77,290.00 | 78,560.00 | 76,140.00 | 78,090.00 | 78,090.00 | 38,635,534,303.10 | 49,690,626.00 |
| 02/11/2025 | 77,550.00 | 77,980.00 | 76,510.00 | 77,290.00 | 77,290.00 | 43,301,612,910.20 | 56,279,145.00 |
| 02/10/2025 | 77,910.00 | 78,650.00 | 77,350.00 | 77,550.00 | 77,550.00 | 21,525,181,145.80 | 27,597,868.00 |
| 02/07/2025 | 78,350.00 | 78,850.00 | 78,200.00 | 78,250.00 | 78,250.00 | 14,615,992,234.70 | 18,643,434.00 |
| 02/06/2025 | 78,250.00 | 78,650.00 | 77,910.00 | 78,390.00 | 78,390.00 | 25,673,707,021.90 | 32,781,388.00 |
| 02/05/2025 | 78,400.00 | 78,970.00 | 78,050.00 | 78,420.00 | 78,420.00 | 48,654,860,725.80 | 62,037,811.00 |
| 02/04/2025 | 77,950.00 | 78,560.00 | 77,790.00 | 78,250.00 | 78,250.00 | 22,824,817,487.80 | 29,168,983.00 |
| 02/03/2025 | 78,260.00 | 78,600.00 | 76,470.00 | 78,190.00 | 78,190.00 | 51,816,477,446.90 | 66,277,722.00 |
| 01/31/2025 | 78,900.00 | 78,900.00 | 78,050.00 | 78,230.00 | 78,230.00 | 24,271,608,017.90 | 30,961,228.00 |
| 01/30/2025 | 78,200.00 | 79,000.00 | 77,910.00 | 78,430.00 | 78,430.00 | 27,260,862,658.70 | 34,733,699.00 |
| 01/29/2025 | 78,700.00 | 78,700.00 | 77,850.00 | 78,200.00 | 78,200.00 | 25,214,479,075.20 | 32,236,184.00 |
| 01/28/2025 | 76,800.00 | 78,160.00 | 76,450.00 | 78,000.00 | 78,000.00 | 44,908,496,608.00 | 57,983,013.00 |
| 01/27/2025 | 77,120.00 | 77,120.00 | 76,000.00 | 76,900.00 | 76,900.00 | 37,408,751,532.00 | 48,868,415.00 |
| 01/24/2025 | 77,400.00 | 78,460.00 | 74,320.00 | 77,170.00 | 77,170.00 | 51,932,663,241.00 | 68,250,698.00 |
| 01/23/2025 | 77,000.00 | 77,810.00 | 77,000.00 | 77,400.00 | 77,400.00 | 31,699,842,964.80 | 40,965,176.00 |
| 01/22/2025 | 78,340.00 | 78,740.00 | 77,800.00 | 77,200.00 | 77,200.00 | 20,910,126,618.20 | 26,683,435.00 |
| 01/21/2025 | 79,050.00 | 79,050.00 | 78,100.00 | 78,280.00 | 78,280.00 | 32,552,239,895.30 | 41,557,671.00 |
| 01/20/2025 | 78,280.00 | 78,890.00 | 77,560.00 | 78,200.00 | 78,200.00 | 30,170,821,772.40 | 38,494,440.00 |
| 01/17/2025 | 79,000.00 | 79,150.00 | 78,160.00 | 78,260.00 | 78,260.00 | 69,577,360,076.90 | 88,769,487.00 |
| 01/16/2025 | 79,400.00 | 79,430.00 | 78,630.00 | 78,960.00 | 78,960.00 | 47,296,093,884.00 | 59,903,528.00 |
| 01/15/2025 | 80,000.00 | 80,490.00 | 79,310.00 | 79,430.00 | 79,430.00 | 55,267,329,310.80 | 69,365,125.00 |
| 01/14/2025 | 80,100.00 | 80,760.00 | 79,510.00 | 79,960.00 | 79,960.00 | 83,294,220,738.10 | 104,062,570.00 |
| 01/13/2025 | 80,020.00 | 80,290.00 | 79,120.00 | 79,920.00 | 79,920.00 | 80,233,895,476.00 | 100,614,621.00 |
| 01/10/2025 | 80,500.00 | 80,590.00 | 79,540.00 | 80,240.00 | 80,240.00 | 31,886,379,408.70 | 39,842,601.00 |
| 01/09/2025 | 80,500.00 | 81,390.00 | 79,800.00 | 79,800.00 | 79,800.00 | 14,566,948,882.50 | 18,070,818.00 |
| 01/08/2025 | 82,980.00 | 82,980.00 | 79,110.00 | 80,600.00 | 80,600.00 | 39,799,931,377.20 | 49,622,659.00 |
| 01/07/2025 | 91,010.00 | 92,450.00 | 90,330.00 | 90,750.00 | 90,750.00 | 20,267,757,737.90 | 22,333,525.00 |
| 01/06/2025 | 90,000.00 | 91,240.00 | 89,690.00 | 91,010.00 | 91,010.00 | 39,214,350,777.10 | 43,323,417.00 |
| 01/03/2025 | 89,440.00 | 90,140.00 | 89,300.00 | 89,980.00 | 89,980.00 | 20,142,840,102.50 | 22,452,615.00 |
| 01/02/2025 | 88,750.00 | 89,950.00 | 88,580.00 | 89,390.00 | 89,390.00 | 34,319,517,612.70 | 38,533,299.00 |
| 12/30/2024 | 88,400.00 | 89,780.00 | 88,170.00 | 88,870.00 | 88,870.00 | 12,772,002,077.10 | 14,401,761.00 |
| 12/27/2024 | 89,150.00 | 89,750.00 | 87,700.00 | 88,390.00 | 88,390.00 | 41,096,649,267.60 | 46,483,671.00 |
| 12/26/2024 | 87,000.00 | 89,380.00 | 87,000.00 | 89,080.00 | 89,080.00 | 29,691,468,580.80 | 33,469,823.00 |
| 12/24/2024 | 87,170.00 | 87,370.00 | 86,450.00 | 86,910.00 | 86,910.00 | 1,870,333,162.70 | 2,148,857.00 |
| 12/23/2024 | 86,000.00 | 86,970.00 | 85,410.00 | 86,800.00 | 86,800.00 | 19,011,292,428.00 | 21,974,235.00 |
| 12/20/2024 | 84,750.00 | 85,780.00 | 83,890.00 | 86,100.00 | 86,100.00 | 26,968,751,584.10 | 31,784,998.00 |
| 12/19/2024 | 86,200.00 | 86,710.00 | 84,650.00 | 84,750.00 | 84,750.00 | 34,890,946,001.50 | 40,852,370.00 |
| 12/18/2024 | 84,800.00 | 87,600.00 | 84,230.00 | 86,050.00 | 86,050.00 | 59,373,442,561.50 | 68,563,615.00 |
| 12/17/2024 | 83,000.00 | 84,990.00 | 82,500.00 | 84,580.00 | 84,580.00 | 27,710,557,760.30 | 32,896,113.00 |
| 12/16/2024 | 79,250.00 | 82,970.00 | 79,250.00 | 82,990.00 | 82,990.00 | 30,287,516,044.60 | 37,223,563.00 |
| 12/13/2024 | 78,000.00 | 79,500.00 | 78,000.00 | 79,390.00 | 79,390.00 | 16,404,763,794.90 | 20,817,010.00 |
| 12/12/2024 | 77,890.00 | 78,720.00 | 77,760.00 | 78,300.00 | 78,300.00 | 23,318,611,304.50 | 29,798,075.00 |
| 12/11/2024 | 77,950.00 | 78,990.00 | 77,370.00 | 78,140.00 | 78,140.00 | 29,756,902,023.30 | 38,219,860.00 |
| 12/10/2024 | 77,790.00 | 77,910.00 | 77,250.00 | 77,600.00 | 77,600.00 | 13,013,781,971.90 | 16,769,762.00 |
| 12/09/2024 | 77,400.00 | 77,490.00 | 76,510.00 | 77,550.00 | 77,550.00 | 13,777,661,151.30 | 17,893,296.00 |
| 12/06/2024 | 78,500.00 | 78,500.00 | 76,000.00 | 76,820.00 | 76,820.00 | 12,617,346,771.40 | 16,497,557.00 |
| 12/05/2024 | 78,940.00 | 79,450.00 | 77,040.00 | 77,070.00 | 77,070.00 | 15,230,821,872.20 | 19,553,916.00 |
| 12/04/2024 | 79,000.00 | 79,050.00 | 78,500.00 | 78,940.00 | 78,940.00 | 8,054,364,846.00 | 10,230,116.00 |
| 12/03/2024 | 78,300.00 | 78,700.00 | 78,000.00 | 78,610.00 | 78,610.00 | 15,250,925,672.80 | 19,426,536.00 |
| 12/02/2024 | 78,310.00 | 78,660.00 | 77,850.00 | 78,200.00 | 78,200.00 | 19,251,355,528.20 | 24,616,443.00 |
| 11/29/2024 | 79,300.00 | 79,300.00 | 78,010.00 | 78,310.00 | 78,310.00 | 7,656,283,664.00 | 9,761,147.00 |
| 11/28/2024 | 78,600.00 | 78,900.00 | 78,000.00 | 78,650.00 | 78,650.00 | 5,810,114,991.10 | 7,393,892.00 |
| 11/27/2024 | 78,010.00 | 78,710.00 | 78,010.00 | 78,500.00 | 78,500.00 | 16,249,157,691.80 | 20,683,523.00 |
| 11/26/2024 | 78,500.00 | 78,570.00 | 77,750.00 | 78,400.00 | 78,400.00 | 16,305,648,759.40 | 20,852,604.00 |
| 11/25/2024 | 79,600.00 | 79,600.00 | 78,000.00 | 78,340.00 | 78,340.00 | 22,741,812,929.90 | 28,926,586.00 |
| 11/22/2024 | 79,180.00 | 79,180.00 | 77,850.00 | 78,460.00 | 78,460.00 | 18,162,762,442.90 | 23,240,270.00 |
| 11/21/2024 | 79,450.00 | 79,450.00 | 78,400.00 | 78,510.00 | 78,510.00 | 20,388,824,979.70 | 25,842,763.00 |
| 11/20/2024 | 78,850.00 | 79,430.00 | 78,580.00 | 78,820.00 | 78,820.00 | 15,351,834,996.00 | 19,462,968.00 |
| 11/19/2024 | 79,700.00 | 79,700.00 | 78,260.00 | 78,850.00 | 78,850.00 | 19,087,340,876.80 | 24,205,428.00 |
| 11/15/2024 | 80,100.00 | 80,590.00 | 79,210.00 | 79,430.00 | 79,430.00 | 16,669,555,350.30 | 20,918,753.00 |
| 11/14/2024 | 80,200.00 | 80,890.00 | 80,000.00 | 80,200.00 | 80,200.00 | 32,192,149,539.00 | 40,064,120.00 |
| 11/13/2024 | 79,860.00 | 80,350.00 | 79,690.00 | 80,160.00 | 80,160.00 | 29,450,900,362.10 | 36,833,392.00 |
| 11/12/2024 | 80,080.00 | 80,430.00 | 79,270.00 | 79,860.00 | 79,860.00 | 17,165,722,142.20 | 21,530,022.00 |
| 11/11/2024 | 79,520.00 | 81,420.00 | 79,020.00 | 80,050.00 | 80,050.00 | 14,236,087,126.70 | 17,838,432.00 |
| 11/08/2024 | 79,680.00 | 79,930.00 | 78,400.00 | 79,480.00 | 79,480.00 | 34,478,106,371.60 | 43,582,054.00 |
| 11/07/2024 | 78,970.00 | 80,150.00 | 78,970.00 | 79,300.00 | 79,300.00 | 25,626,366,611.90 | 32,195,511.00 |
| 11/06/2024 | 79,500.00 | 79,890.00 | 78,500.00 | 78,970.00 | 78,970.00 | 16,367,743,061.30 | 20,706,902.00 |
| 11/05/2024 | 77,500.00 | 78,500.00 | 76,700.00 | 78,500.00 | 78,500.00 | 21,051,994,464.90 | 27,166,593.00 |
| 11/04/2024 | 77,010.00 | 77,710.00 | 76,900.00 | 77,090.00 | 77,090.00 | 16,211,339,172.60 | 20,998,825.00 |
| 11/01/2024 | 74,760.00 | 77,140.00 | 74,760.00 | 76,950.00 | 76,950.00 | 25,589,867,439.30 | 33,392,885.00 |
| 10/31/2024 | 75,900.00 | 75,900.00 | 74,440.00 | 74,520.00 | 74,520.00 | 20,873,730,635.80 | 27,857,170.00 |
| 10/30/2024 | 77,090.00 | 77,200.00 | 75,510.00 | 76,000.00 | 76,000.00 | 27,690,209,235.90 | 36,341,502.00 |
| 10/29/2024 | 79,320.00 | 79,320.00 | 76,350.00 | 76,850.00 | 76,850.00 | 36,135,048,436.40 | 46,573,274.00 |
| 10/28/2024 | 78,000.00 | 78,540.00 | 77,570.00 | 78,200.00 | 78,200.00 | 44,748,619,708.30 | 57,461,324.00 |
| 10/25/2024 | 77,250.00 | 77,580.00 | 76,420.00 | 77,580.00 | 77,580.00 | 29,973,327,049.50 | 38,844,514.00 |
| 10/24/2024 | 74,550.00 | 76,330.00 | 74,550.00 | 76,200.00 | 76,200.00 | 23,138,852,462.50 | 30,580,571.00 |
| 10/23/2024 | 74,170.00 | 74,550.00 | 73,970.00 | 74,300.00 | 74,300.00 | 19,129,641,827.60 | 25,770,291.00 |
| 10/22/2024 | 74,190.00 | 74,350.00 | 73,640.00 | 73,820.00 | 73,820.00 | 23,608,977,929.00 | 31,931,472.00 |
| 10/21/2024 | 74,000.00 | 74,500.00 | 73,680.00 | 74,160.00 | 74,160.00 | 18,270,720,382.20 | 24,653,891.00 |
| 10/18/2024 | 74,490.00 | 75,000.00 | 74,000.00 | 74,200.00 | 74,200.00 | 15,926,351,985.10 | 21,444,805.00 |
| 10/17/2024 | 75,010.00 | 75,200.00 | 74,230.00 | 74,210.00 | 74,210.00 | 28,055,967,097.10 | 37,518,521.00 |
| 10/16/2024 | 74,900.00 | 75,460.00 | 74,730.00 | 75,170.00 | 75,170.00 | 31,983,292,555.40 | 42,634,618.00 |
| 10/15/2024 | 74,000.00 | 74,800.00 | 73,550.00 | 74,700.00 | 74,700.00 | 36,217,887,058.30 | 48,686,543.00 |
| 10/14/2024 | 72,500.00 | 73,780.00 | 72,200.00 | 73,150.00 | 73,150.00 | 13,007,492,388.10 | 17,776,881.00 |
| 10/10/2024 | 73,100.00 | 73,370.00 | 72,060.00 | 72,000.00 | 72,000.00 | 19,351,710,438.30 | 26,604,151.00 |
| 10/09/2024 | 72,800.00 | 73,520.00 | 72,800.00 | 73,000.00 | 73,000.00 | 22,972,209,311.40 | 31,355,877.00 |
| 10/08/2024 | 73,080.00 | 73,700.00 | 72,820.00 | 72,800.00 | 72,800.00 | 23,583,816,754.70 | 32,267,194.00 |
| 10/07/2024 | 72,450.00 | 73,160.00 | 72,080.00 | 73,080.00 | 73,080.00 | 18,137,357,757.10 | 24,888,823.00 |
| 10/04/2024 | 72,200.00 | 72,640.00 | 71,910.00 | 72,450.00 | 72,450.00 | 10,520,399,712.70 | 14,549,903.00 |
| 10/03/2024 | 72,900.00 | 72,900.00 | 71,220.00 | 72,200.00 | 72,200.00 | 16,432,308,834.20 | 22,689,854.00 |
| 10/02/2024 | 72,700.00 | 73,000.00 | 72,650.00 | 72,700.00 | 72,700.00 | 9,669,885,093.10 | 13,273,582.00 |
| 10/01/2024 | 73,170.00 | 73,170.00 | 72,250.00 | 72,890.00 | 72,890.00 | 17,194,343,939.20 | 23,643,883.00 |
| 09/30/2024 | 71,490.00 | 72,420.00 | 71,240.00 | 72,400.00 | 72,400.00 | 19,763,673,821.80 | 27,486,735.00 |
| 09/27/2024 | 71,550.00 | 72,090.00 | 71,040.00 | 71,640.00 | 71,640.00 | 17,687,563,544.50 | 24,787,568.00 |
| 09/26/2024 | 71,690.00 | 72,090.00 | 71,400.00 | 71,530.00 | 71,530.00 | 10,761,448,436.40 | 15,015,406.00 |
| 09/25/2024 | 71,400.00 | 72,070.00 | 71,400.00 | 71,650.00 | 71,650.00 | 22,462,903,516.10 | 31,309,594.00 |
| 09/24/2024 | 71,650.00 | 71,850.00 | 70,770.00 | 71,580.00 | 71,580.00 | 9,564,357,463.30 | 13,347,049.00 |
| 09/23/2024 | 71,000.00 | 71,650.00 | 70,520.00 | 71,650.00 | 71,650.00 | 10,280,072,151.80 | 14,413,759.00 |
| 09/20/2024 | 71,170.00 | 71,490.00 | 70,310.00 | 71,000.00 | 71,000.00 | 13,414,131,462.00 | 18,925,493.00 |
| 09/19/2024 | 71,500.00 | 71,990.00 | 71,200.00 | 71,310.00 | 71,310.00 | 16,663,328,678.40 | 23,318,823.00 |
| 09/18/2024 | 70,340.00 | 71,770.00 | 70,340.00 | 71,350.00 | 71,350.00 | 21,318,618,587.80 | 29,888,011.00 |
| 09/17/2024 | 72,070.00 | 72,070.00 | 71,030.00 | 71,450.00 | 71,450.00 | 24,379,136,782.80 | 34,193,990.00 |
| 09/16/2024 | 71,210.00 | 71,940.00 | 71,210.00 | 71,800.00 | 71,800.00 | 23,906,821,494.20 | 33,368,684.00 |
| 09/13/2024 | 71,300.00 | 71,410.00 | 70,920.00 | 71,150.00 | 71,150.00 | 29,446,206,850.50 | 41,365,583.00 |
| 09/12/2024 | 70,240.00 | 71,000.00 | 69,650.00 | 70,900.00 | 70,900.00 | 28,609,864,925.30 | 40,540,974.00 |
| 09/11/2024 | 69,950.00 | 70,700.00 | 69,860.00 | 70,290.00 | 70,290.00 | 35,223,055,269.90 | 50,107,122.00 |
| 09/10/2024 | 71,200.00 | 71,200.00 | 69,840.00 | 70,400.00 | 70,400.00 | 36,108,967,625.60 | 51,407,996.00 |
| 09/09/2024 | 69,490.00 | 70,380.00 | 68,530.00 | 70,380.00 | 70,380.00 | 23,552,911,869.90 | 33,894,910.00 |
| 09/06/2024 | 71,000.00 | 71,000.00 | 69,110.00 | 69,490.00 | 69,490.00 | 18,575,919,122.10 | 26,659,503.00 |
| 09/05/2024 | 71,500.00 | 72,080.00 | 70,420.00 | 70,640.00 | 70,640.00 | 23,563,735,618.00 | 33,187,285.00 |
| 09/04/2024 | 71,340.00 | 71,740.00 | 70,640.00 | 71,490.00 | 71,490.00 | 22,070,725,101.60 | 30,902,628.00 |
| 09/03/2024 | 71,470.00 | 71,500.00 | 70,820.00 | 71,350.00 | 71,350.00 | 28,969,639,825.50 | 40,646,890.00 |
| 09/02/2024 | 72,250.00 | 72,350.00 | 70,900.00 | 71,800.00 | 71,800.00 | 25,675,730,755.40 | 35,748,749.00 |
| 08/30/2024 | 70,510.00 | 71,890.00 | 68,100.00 | 71,240.00 | 71,240.00 | 31,716,447,552.60 | 44,671,349.00 |
| 08/29/2024 | 70,460.00 | 70,650.00 | 69,390.00 | 70,300.00 | 70,300.00 | 46,416,585,514.80 | 66,213,661.00 |
| 08/28/2024 | 68,200.00 | 69,350.00 | 68,200.00 | 69,300.00 | 69,300.00 | 24,356,458,015.20 | 35,356,552.00 |
| 08/27/2024 | 68,290.00 | 68,290.00 | 67,550.00 | 68,150.00 | 68,150.00 | 22,617,954,462.30 | 33,321,638.00 |
| 08/26/2024 | 68,000.00 | 68,080.00 | 67,000.00 | 67,910.00 | 67,910.00 | 12,788,965,908.60 | 18,961,724.00 |
| 08/23/2024 | 65,740.00 | 67,720.00 | 65,740.00 | 67,300.00 | 67,300.00 | 12,806,547,378.50 | 19,093,510.00 |
| 08/22/2024 | 66,500.00 | 66,870.00 | 66,010.00 | 66,400.00 | 66,400.00 | 26,153,253,099.80 | 39,428,713.00 |
| 08/21/2024 | 67,500.00 | 67,740.00 | 66,960.00 | 67,200.00 | 67,200.00 | 20,533,427,808.30 | 30,536,274.00 |
| 08/20/2024 | 68,400.00 | 68,490.00 | 67,570.00 | 67,850.00 | 67,850.00 | 22,134,030,976.80 | 32,618,625.00 |
| 08/19/2024 | 68,980.00 | 68,980.00 | 67,880.00 | 68,180.00 | 68,180.00 | 17,336,109,401.00 | 25,458,620.00 |
| 08/16/2024 | 67,150.00 | 68,410.00 | 66,850.00 | 67,920.00 | 67,920.00 | 13,202,301,087.20 | 19,539,601.00 |
| 08/15/2024 | 66,350.00 | 67,190.00 | 65,820.00 | 67,150.00 | 67,150.00 | 34,281,832,216.40 | 51,556,185.00 |
| 08/14/2024 | 65,200.00 | 66,250.00 | 65,000.00 | 66,050.00 | 66,050.00 | 21,450,748,332.30 | 32,695,820.00 |
| 08/13/2024 | 65,980.00 | 66,050.00 | 64,880.00 | 65,200.00 | 65,200.00 | 21,946,673,537.50 | 33,443,610.00 |
| 08/12/2024 | 66,980.00 | 66,980.00 | 65,540.00 | 65,980.00 | 65,980.00 | 23,666,568,849.80 | 35,862,255.00 |
| 08/09/2024 | 67,210.00 | 67,500.00 | 66,310.00 | 66,400.00 | 66,400.00 | 24,298,296,210.40 | 36,441,325.00 |
| 08/08/2024 | 68,100.00 | 68,290.00 | 66,700.00 | 67,210.00 | 67,210.00 | 15,185,377,087.10 | 22,515,126.00 |
| 08/07/2024 | 66,750.00 | 68,000.00 | 66,700.00 | 67,460.00 | 67,460.00 | 29,553,606,314.00 | 43,844,799.00 |
| 08/06/2024 | 66,500.00 | 67,190.00 | 64,330.00 | 67,160.00 | 67,160.00 | 27,397,190,720.50 | 41,251,051.00 |
| 08/05/2024 | 64,010.00 | 67,250.00 | 63,000.00 | 66,560.00 | 66,560.00 | 21,966,625,810.70 | 33,130,511.00 |
| 08/02/2024 | 66,420.00 | 66,890.00 | 64,320.00 | 66,300.00 | 66,300.00 | 28,554,764,160.40 | 43,371,094.00 |
| 08/01/2024 | 66,500.00 | 68,090.00 | 66,010.00 | 66,420.00 | 66,420.00 | 43,141,006,203.20 | 64,321,164.00 |
| 07/31/2024 | 64,870.00 | 67,790.00 | 64,000.00 | 67,010.00 | 67,010.00 | 37,814,903,552.30 | 57,628,482.00 |
| 07/30/2024 | 66,190.00 | 66,190.00 | 64,000.00 | 64,400.00 | 64,400.00 | 25,579,099,570.10 | 39,478,488.00 |
| 07/29/2024 | 67,990.00 | 67,990.00 | 65,450.00 | 65,700.00 | 65,700.00 | 30,778,817,458.20 | 46,551,181.00 |
| 07/26/2024 | 66,600.00 | 67,750.00 | 65,800.00 | 67,110.00 | 67,110.00 | 38,138,365,269.40 | 56,830,892.00 |
| 07/25/2024 | 67,350.00 | 67,650.00 | 65,360.00 | 66,500.00 | 66,500.00 | 18,382,382,291.30 | 27,403,334.00 |
| 07/24/2024 | 68,510.00 | 68,600.00 | 67,000.00 | 67,350.00 | 67,350.00 | 19,967,798,827.30 | 29,445,364.00 |
| 07/23/2024 | 68,590.00 | 69,530.00 | 68,010.00 | 68,310.00 | 68,310.00 | 22,888,437,697.30 | 33,377,220.00 |
| 07/22/2024 | 67,750.00 | 68,580.00 | 65,930.00 | 68,580.00 | 68,580.00 | 24,936,567,110.90 | 36,877,830.00 |
| 07/19/2024 | 66,900.00 | 67,590.00 | 66,010.00 | 66,600.00 | 66,600.00 | 27,342,704,673.60 | 40,968,162.00 |
| 07/18/2024 | 66,800.00 | 67,780.00 | 66,500.00 | 66,750.00 | 66,750.00 | 38,785,659,683.50 | 57,787,679.00 |
| 07/17/2024 | 65,310.00 | 66,800.00 | 64,750.00 | 66,420.00 | 66,420.00 | 50,783,466,353.90 | 77,063,687.00 |
| 07/16/2024 | 67,000.00 | 67,000.00 | 62,220.00 | 65,280.00 | 65,280.00 | 76,958,826,270.50 | 119,114,636.00 |
| 07/15/2024 | 73,290.00 | 73,290.00 | 66,350.00 | 66,950.00 | 66,950.00 | 77,381,226,913.10 | 113,161,982.00 |
| 07/12/2024 | 74,100.00 | 75,050.00 | 73,010.00 | 73,300.00 | 73,300.00 | 38,907,981,504.00 | 52,559,828.00 |
| 07/11/2024 | 72,560.00 | 74,070.00 | 72,560.00 | 73,890.00 | 73,890.00 | 23,758,834,881.00 | 32,395,404.00 |
| 07/10/2024 | 71,800.00 | 73,500.00 | 71,650.00 | 72,550.00 | 72,550.00 | 52,369,368,699.00 | 72,450,042.00 |
| 07/08/2024 | 71,500.00 | 72,850.00 | 71,200.00 | 71,640.00 | 71,640.00 | 39,813,848,353.80 | 55,543,258.00 |
| 07/05/2024 | 77,650.00 | 78,490.00 | 76,840.00 | 77,500.00 | 77,500.00 | 39,785,940,434.70 | 51,473,418.00 |
| 07/04/2024 | 77,350.00 | 77,700.00 | 75,700.00 | 77,270.00 | 77,270.00 | 21,281,719,610.00 | 27,625,459.00 |
| 07/03/2024 | 78,000.00 | 78,990.00 | 76,080.00 | 76,700.00 | 76,700.00 | 52,476,334,933.30 | 68,139,332.00 |
| 07/02/2024 | 79,800.00 | 79,800.00 | 78,100.00 | 78,550.00 | 78,550.00 | 60,378,620,954.40 | 76,761,942.00 |
| 07/01/2024 | 76,540.00 | 78,300.00 | 75,820.00 | 78,230.00 | 78,230.00 | 35,841,725,829.40 | 46,354,676.00 |
| 06/28/2024 | 78,450.00 | 78,450.00 | 75,630.00 | 76,540.00 | 76,540.00 | 23,072,988,108.30 | 30,128,049.00 |
| 06/27/2024 | 77,000.00 | 78,790.00 | 75,110.00 | 76,690.00 | 76,690.00 | 30,761,645,287.70 | 40,139,990.00 |
| 06/26/2024 | 75,150.00 | 76,760.00 | 74,730.00 | 76,650.00 | 76,650.00 | 25,654,055,969.00 | 33,879,475.00 |
| 06/25/2024 | 74,100.00 | 75,030.00 | 73,870.00 | 74,710.00 | 74,710.00 | 24,721,092,183.10 | 33,241,213.00 |
| 06/24/2024 | 75,500.00 | 75,500.00 | 73,570.00 | 74,030.00 | 74,030.00 | 31,867,897,687.30 | 43,073,372.00 |
| 06/19/2024 | 73,880.00 | 75,000.00 | 73,390.00 | 74,190.00 | 74,190.00 | 23,967,713,294.30 | 32,291,304.00 |
| 06/18/2024 | 72,800.00 | 74,250.00 | 72,430.00 | 73,290.00 | 73,290.00 | 30,330,263,228.90 | 41,608,717.00 |
| 06/14/2024 | 72,590.00 | 74,000.00 | 71,880.00 | 72,810.00 | 72,810.00 | 41,377,646,644.40 | 56,972,586.00 |
| 06/13/2024 | 73,330.00 | 74,980.00 | 70,750.00 | 72,050.00 | 72,050.00 | 41,147,971,145.30 | 57,422,941.00 |
| 06/12/2024 | 70,600.00 | 71,700.00 | 70,150.00 | 71,200.00 | 71,200.00 | 39,683,452,547.10 | 55,802,562.00 |
| 06/11/2024 | 71,000.00 | 72,500.00 | 69,530.00 | 70,140.00 | 70,140.00 | 49,594,919,176.50 | 70,236,662.00 |
| 06/10/2024 | 69,000.00 | 70,990.00 | 68,630.00 | 70,920.00 | 70,920.00 | 41,328,828,604.70 | 59,016,092.00 |
| 06/07/2024 | 68,000.00 | 69,400.00 | 66,770.00 | 68,500.00 | 68,500.00 | 57,340,327,077.20 | 84,546,940.00 |
| 06/06/2024 | 69,990.00 | 70,000.00 | 67,110.00 | 67,380.00 | 67,380.00 | 41,332,746,930.70 | 60,751,542.00 |
| 06/05/2024 | 70,200.00 | 71,250.00 | 69,490.00 | 69,610.00 | 69,610.00 | 24,170,635,119.80 | 34,451,042.00 |
| 06/04/2024 | 71,920.00 | 72,710.00 | 70,210.00 | 70,610.00 | 70,610.00 | 23,231,537,142.20 | 32,562,127.00 |
| 06/03/2024 | 71,000.00 | 72,590.00 | 70,760.00 | 71,920.00 | 71,920.00 | 18,918,841,572.50 | 26,326,446.00 |
| 05/31/2024 | 70,700.00 | 71,660.00 | 70,310.00 | 70,750.00 | 70,750.00 | 20,903,190,684.00 | 29,413,939.00 |
| 05/30/2024 | 70,000.00 | 70,500.00 | 69,400.00 | 70,300.00 | 70,300.00 | 19,530,062,051.70 | 27,852,021.00 |
| 05/29/2024 | 69,390.00 | 69,900.00 | 68,620.00 | 68,920.00 | 68,920.00 | 24,451,177,177.00 | 35,335,800.00 |
| 05/28/2024 | 69,490.00 | 69,600.00 | 67,800.00 | 69,250.00 | 69,250.00 | 26,894,076,803.70 | 39,270,550.00 |
| 05/27/2024 | 67,900.00 | 69,700.00 | 66,500.00 | 69,500.00 | 69,500.00 | 11,978,366,850.50 | 17,466,750.00 |
| 05/24/2024 | 70,400.00 | 70,400.00 | 67,000.00 | 67,600.00 | 67,600.00 | 11,986,232,353.10 | 17,626,568.00 |
| 05/23/2024 | 71,490.00 | 71,490.00 | 68,570.00 | 69,540.00 | 69,540.00 | 18,471,367,754.00 | 26,541,669.00 |
| 05/22/2024 | 70,000.00 | 71,300.00 | 69,000.00 | 70,700.00 | 70,700.00 | 26,599,303,689.60 | 37,855,363.00 |
| 05/21/2024 | 67,800.00 | 70,190.00 | 66,970.00 | 70,170.00 | 70,170.00 | 28,273,140,135.70 | 41,229,629.00 |
| 05/20/2024 | 65,300.00 | 67,200.00 | 64,020.00 | 67,500.00 | 67,500.00 | 26,615,750,411.60 | 40,600,739.00 |
| 05/17/2024 | 64,680.00 | 65,090.00 | 64,330.00 | 64,730.00 | 64,730.00 | 21,573,722,021.60 | 33,400,824.00 |
| 05/16/2024 | 65,320.00 | 65,900.00 | 64,520.00 | 64,690.00 | 64,690.00 | 19,846,483,469.90 | 30,621,523.00 |
| 05/15/2024 | 64,500.00 | 65,300.00 | 63,890.00 | 65,300.00 | 65,300.00 | 22,436,663,917.80 | 34,765,486.00 |
| 05/14/2024 | 64,850.00 | 64,850.00 | 63,370.00 | 63,890.00 | 63,890.00 | 20,812,246,796.50 | 32,657,387.00 |
| 05/13/2024 | 62,550.00 | 63,460.00 | 62,070.00 | 63,200.00 | 63,200.00 | 18,653,252,183.00 | 29,600,154.00 |
| 05/10/2024 | 62,970.00 | 63,030.00 | 62,400.00 | 62,650.00 | 62,650.00 | 10,266,554,048.80 | 16,380,985.00 |
| 05/09/2024 | 63,500.00 | 63,500.00 | 62,340.00 | 63,230.00 | 63,230.00 | 17,382,641,475.70 | 27,628,014.00 |
| 05/08/2024 | 64,300.00 | 64,300.00 | 63,230.00 | 63,350.00 | 63,350.00 | 22,408,883,772.20 | 35,276,995.00 |
| 05/07/2024 | 66,000.00 | 66,000.00 | 64,250.00 | 64,490.00 | 64,490.00 | 20,217,413,947.20 | 31,332,697.00 |
| 05/06/2024 | 65,000.00 | 65,970.00 | 63,730.00 | 65,200.00 | 65,200.00 | 21,651,853,170.00 | 33,583,075.00 |
| 05/03/2024 | 66,000.00 | 66,000.00 | 64,360.00 | 64,870.00 | 64,870.00 | 18,455,662,136.10 | 28,391,540.00 |
| 05/02/2024 | 64,000.00 | 65,100.00 | 63,390.00 | 65,100.00 | 65,100.00 | 35,533,081,138.40 | 55,586,336.00 |
| 04/30/2024 | 64,350.00 | 64,800.00 | 63,330.00 | 63,700.00 | 63,700.00 | 25,269,802,018.60 | 39,598,592.00 |
| 04/29/2024 | 63,300.00 | 64,050.00 | 63,300.00 | 63,700.00 | 63,700.00 | 20,392,767,887.80 | 32,044,270.00 |
| 04/26/2024 | 62,200.00 | 63,700.00 | 62,200.00 | 63,100.00 | 63,100.00 | 18,952,918,783.80 | 29,994,707.00 |
| 04/25/2024 | 61,600.00 | 62,200.00 | 60,000.00 | 62,200.00 | 62,200.00 | 21,559,499,320.10 | 34,981,059.00 |
| 04/24/2024 | 62,380.00 | 62,540.00 | 61,080.00 | 61,720.00 | 61,720.00 | 23,077,116,427.90 | 37,521,068.00 |
| 04/23/2024 | 63,800.00 | 64,880.00 | 61,610.00 | 62,680.00 | 62,680.00 | 15,607,220,736.20 | 24,839,416.00 |
| 04/22/2024 | 61,700.00 | 63,890.00 | 61,700.00 | 63,740.00 | 63,740.00 | 20,970,032,923.00 | 33,403,111.00 |
| 04/19/2024 | 62,490.00 | 62,490.00 | 61,160.00 | 61,940.00 | 61,940.00 | 19,963,135,257.00 | 32,318,366.00 |
| 04/18/2024 | 60,970.00 | 61,580.00 | 60,000.00 | 61,300.00 | 61,300.00 | 25,380,407,639.70 | 41,476,645.00 |
| 04/17/2024 | 58,310.00 | 60,490.00 | 58,310.00 | 60,300.00 | 60,300.00 | 19,866,506,494.10 | 33,543,298.00 |
| 04/16/2024 | 58,200.00 | 58,600.00 | 56,700.00 | 58,060.00 | 58,060.00 | 15,731,954,910.10 | 27,185,446.00 |
| 04/15/2024 | 59,690.00 | 59,690.00 | 54,990.00 | 57,910.00 | 57,910.00 | 28,536,894,470.50 | 49,172,782.00 |
| 04/12/2024 | 58,990.00 | 58,990.00 | 57,510.00 | 57,980.00 | 57,980.00 | 18,202,463,502.60 | 31,276,212.00 |
| 04/11/2024 | 58,500.00 | 59,250.00 | 57,650.00 | 58,800.00 | 58,800.00 | 25,367,926,439.70 | 43,431,217.00 |
| 04/10/2024 | 60,300.00 | 60,300.00 | 58,000.00 | 58,500.00 | 58,500.00 | 19,374,283,830.50 | 32,872,397.00 |
| 04/09/2024 | 60,010.00 | 60,650.00 | 59,950.00 | 60,400.00 | 60,400.00 | 25,084,103,842.20 | 41,638,436.00 |
| 04/08/2024 | 59,400.00 | 60,650.00 | 58,300.00 | 59,950.00 | 59,950.00 | 17,853,708,022.40 | 29,987,908.00 |
| 04/05/2024 | 58,600.00 | 59,200.00 | 57,330.00 | 58,900.00 | 58,900.00 | 15,181,058,148.10 | 26,063,077.00 |
| 04/04/2024 | 57,160.00 | 58,200.00 | 57,160.00 | 58,050.00 | 58,050.00 | 21,086,816,488.90 | 36,516,869.00 |
| 04/03/2024 | 56,870.00 | 57,140.00 | 55,800.00 | 57,080.00 | 57,080.00 | 28,807,441,570.80 | 51,091,854.00 |
| 03/27/2024 | 57,800.00 | 58,390.00 | 56,740.00 | 56,980.00 | 56,980.00 | 11,798,808,132.50 | 20,670,783.00 |
| 03/26/2024 | 58,000.00 | 58,190.00 | 57,000.00 | 57,580.00 | 57,580.00 | 10,897,791,603.60 | 18,901,151.00 |
| 03/25/2024 | 58,870.00 | 58,870.00 | 56,790.00 | 57,400.00 | 57,400.00 | 22,070,641,356.60 | 38,404,496.00 |
| 03/22/2024 | 57,000.00 | 58,140.00 | 56,520.00 | 57,790.00 | 57,790.00 | 14,171,618,777.10 | 24,750,626.00 |
| 03/21/2024 | 56,500.00 | 57,900.00 | 55,790.00 | 56,840.00 | 56,840.00 | 23,968,834,174.10 | 42,456,841.00 |
| 03/20/2024 | 55,000.00 | 56,500.00 | 54,600.00 | 56,310.00 | 56,310.00 | 21,757,159,718.00 | 39,078,360.00 |
| 03/19/2024 | 53,000.00 | 55,080.00 | 53,000.00 | 54,250.00 | 54,250.00 | 18,422,824,927.80 | 33,950,462.00 |
| 03/18/2024 | 52,200.00 | 53,200.00 | 50,860.00 | 52,890.00 | 52,890.00 | 13,188,250,499.30 | 25,032,070.00 |
| 03/15/2024 | 51,000.00 | 52,300.00 | 50,630.00 | 52,110.00 | 52,110.00 | 20,095,453,328.90 | 38,848,301.00 |
| 03/14/2024 | 52,000.00 | 52,780.00 | 50,400.00 | 50,620.00 | 50,620.00 | 20,848,904,329.60 | 40,963,942.00 |
| 03/13/2024 | 52,050.00 | 53,500.00 | 51,500.00 | 51,720.00 | 51,720.00 | 21,420,635,133.30 | 40,982,580.00 |
| 03/12/2024 | 48,060.00 | 52,320.00 | 48,060.00 | 51,690.00 | 51,690.00 | 22,368,252,934.80 | 44,101,983.00 |
| 03/11/2024 | 48,660.00 | 51,090.00 | 47,895.00 | 47,900.00 | 47,900.00 | 17,101,000,857.15 | 35,371,084.00 |
| 03/08/2024 | 50,000.00 | 50,460.00 | 49,060.00 | 49,150.00 | 49,150.00 | 14,944,378,335.45 | 30,192,632.00 |
| 03/07/2024 | 50,000.00 | 50,080.00 | 48,885.00 | 49,500.00 | 49,500.00 | 13,787,470,532.65 | 27,959,830.00 |
| 03/06/2024 | 50,450.00 | 50,980.00 | 48,860.00 | 49,490.00 | 49,490.00 | 18,072,987,965.55 | 36,413,736.00 |
| 03/05/2024 | 51,720.00 | 51,720.00 | 50,150.00 | 50,360.00 | 50,360.00 | 15,993,241,492.20 | 31,626,548.00 |
| 03/04/2024 | 53,000.00 | 55,980.00 | 50,530.00 | 51,720.00 | 51,720.00 | 20,804,545,416.10 | 40,070,595.00 |
| 03/01/2024 | 50,290.00 | 52,400.00 | 49,800.00 | 52,090.00 | 52,090.00 | 32,448,125,897.85 | 63,686,655.00 |
| 02/29/2024 | 50,490.00 | 51,240.00 | 49,500.00 | 49,650.00 | 49,650.00 | 16,674,818,374.35 | 33,324,517.00 |
| 02/28/2024 | 49,980.00 | 49,980.00 | 48,260.00 | 49,300.00 | 49,300.00 | 27,523,920,527.10 | 56,288,640.00 |
| 02/27/2024 | 50,900.00 | 50,900.00 | 49,425.00 | 49,425.00 | 49,425.00 | 21,927,442,452.75 | 44,090,843.00 |
| 02/26/2024 | 52,000.00 | 52,740.00 | 50,140.00 | 50,450.00 | 50,450.00 | 14,402,273,215.00 | 28,369,223.00 |
| 02/23/2024 | 51,100.00 | 52,320.00 | 50,600.00 | 52,000.00 | 52,000.00 | 34,359,274,985.40 | 67,158,184.00 |
| 02/22/2024 | 50,210.00 | 51,900.00 | 49,695.00 | 50,640.00 | 50,640.00 | 28,240,488,723.70 | 55,990,567.00 |
| 02/21/2024 | 51,700.00 | 51,700.00 | 49,600.00 | 50,140.00 | 50,140.00 | 18,625,678,109.90 | 37,049,370.00 |
| 02/20/2024 | 53,300.00 | 54,400.00 | 51,310.00 | 51,600.00 | 51,600.00 | 27,358,070,267.20 | 52,469,431.00 |
| 02/19/2024 | 51,000.00 | 53,320.00 | 50,700.00 | 53,100.00 | 53,100.00 | 24,087,220,020.20 | 45,798,161.00 |
| 02/16/2024 | 51,500.00 | 51,890.00 | 49,040.00 | 50,680.00 | 50,680.00 | 32,793,995,669.10 | 65,445,783.00 |
| 02/15/2024 | 51,700.00 | 52,090.00 | 50,240.00 | 51,300.00 | 51,300.00 | 23,049,139,127.90 | 44,892,901.00 |
| 02/14/2024 | 51,120.00 | 51,600.00 | 49,585.00 | 50,700.00 | 50,700.00 | 31,804,245,646.80 | 63,058,152.00 |
| 02/09/2024 | 52,400.00 | 53,000.00 | 50,100.00 | 51,100.00 | 51,100.00 | 19,823,532,064.50 | 38,118,978.00 |
| 02/08/2024 | 53,500.00 | 54,490.00 | 52,340.00 | 52,430.00 | 52,430.00 | 16,616,996,497.60 | 31,497,668.00 |
| 02/07/2024 | 54,400.00 | 54,400.00 | 52,850.00 | 52,850.00 | 52,850.00 | 20,895,939,715.10 | 39,028,354.00 |
| 02/06/2024 | 54,650.00 | 55,470.00 | 53,500.00 | 54,540.00 | 54,540.00 | 20,957,295,257.60 | 38,706,745.00 |
| 02/05/2024 | 54,990.00 | 55,500.00 | 53,900.00 | 54,610.00 | 54,610.00 | 22,208,389,240.60 | 40,668,633.00 |
| 02/02/2024 | 53,110.00 | 54,500.00 | 53,100.00 | 54,000.00 | 54,000.00 | 19,344,382,521.10 | 35,996,521.00 |
| 02/01/2024 | 50,310.00 | 53,340.00 | 50,310.00 | 53,000.00 | 53,000.00 | 19,172,688,266.10 | 37,063,176.00 |
| 01/31/2024 | 52,200.00 | 52,200.00 | 49,000.00 | 50,260.00 | 50,260.00 | 22,732,038,141.45 | 45,003,579.00 |
| 01/30/2024 | 53,000.00 | 53,300.00 | 51,250.00 | 51,900.00 | 51,900.00 | 15,851,691,293.50 | 30,324,877.00 |
| 01/29/2024 | 52,000.00 | 52,790.00 | 50,800.00 | 52,650.00 | 52,650.00 | 20,455,966,357.90 | 39,320,425.00 |
| 01/26/2024 | 54,080.00 | 54,200.00 | 51,240.00 | 51,800.00 | 51,800.00 | 22,679,129,832.50 | 43,021,402.00 |
| 01/25/2024 | 54,170.00 | 54,800.00 | 53,520.00 | 54,090.00 | 54,090.00 | 22,530,665,497.70 | 41,693,919.00 |
| 01/24/2024 | 53,100.00 | 54,600.00 | 52,900.00 | 53,500.00 | 53,500.00 | 26,018,791,503.70 | 47,238,426.00 |
| 01/23/2024 | 52,790.00 | 54,170.00 | 51,500.00 | 52,750.00 | 52,750.00 | 42,342,274,002.00 | 80,358,429.00 |
| 01/22/2024 | 52,200.00 | 53,000.00 | 51,550.00 | 52,840.00 | 52,840.00 | 17,316,785,349.30 | 32,920,427.00 |
| 01/19/2024 | 50,800.00 | 51,700.00 | 50,320.00 | 51,500.00 | 51,500.00 | 26,523,672,211.90 | 52,129,026.00 |
| 01/18/2024 | 51,000.00 | 52,320.00 | 49,820.00 | 50,820.00 | 50,820.00 | 40,604,417,510.70 | 79,063,071.00 |
| 01/17/2024 | 49,495.00 | 51,250.00 | 48,800.00 | 50,240.00 | 50,240.00 | 25,454,385,420.80 | 50,562,264.00 |
| 01/16/2024 | 48,550.00 | 49,000.00 | 46,605.00 | 48,750.00 | 48,750.00 | 21,700,080,418.80 | 45,050,958.00 |
| 01/15/2024 | 46,000.00 | 47,450.00 | 45,625.00 | 47,150.00 | 47,150.00 | 16,943,547,580.90 | 36,034,785.00 |
| 01/12/2024 | 46,200.00 | 46,960.00 | 45,380.00 | 45,610.00 | 45,610.00 | 18,285,820,080.40 | 39,636,719.00 |
| 01/11/2024 | 46,300.00 | 48,860.00 | 46,110.00 | 46,110.00 | 46,110.00 | 17,181,567,992.55 | 36,879,448.00 |
| 01/10/2024 | 44,900.00 | 47,100.00 | 44,900.00 | 46,020.00 | 46,020.00 | 20,373,941,394.50 | 44,147,428.00 |
| 01/09/2024 | 45,610.00 | 46,395.00 | 44,705.00 | 44,850.00 | 44,850.00 | 19,303,978,634.90 | 42,710,838.00 |
| 01/08/2024 | 44,700.00 | 46,445.00 | 44,500.00 | 45,610.00 | 45,610.00 | 24,972,146,904.75 | 54,780,576.00 |
| 01/05/2024 | 42,900.00 | 45,500.00 | 42,400.00 | 44,860.00 | 44,860.00 | 13,344,034,927.75 | 30,796,110.00 |
| 01/04/2024 | 41,570.00 | 43,000.00 | 41,390.00 | 42,700.00 | 42,700.00 | 19,240,408,089.50 | 45,301,610.00 |
| 01/03/2024 | 40,797.00 | 41,580.00 | 39,599.50 | 41,580.00 | 41,580.00 | 14,415,206,629.50 | 35,636,239.00 |
| 01/02/2024 | 40,000.00 | 41,000.00 | 38,710.00 | 39,999.00 | 39,999.00 | 24,424,338,856.50 | 62,105,105.00 |
| 12/29/2023 | 39,000.00 | 39,999.00 | 37,311.00 | 39,899.50 | 39,899.50 | 15,055,095,179.96 | 39,108,659.00 |
| 12/28/2023 | 38,000.00 | 38,488.50 | 37,616.00 | 38,000.00 | 38,000.00 | 24,657,748,859.57 | 64,632,814.00 |
| 12/27/2023 | 39,700.00 | 39,700.00 | 37,616.00 | 38,049.50 | 38,049.50 | 25,848,008,425.62 | 67,998,250.00 |
| 12/26/2023 | 39,455.00 | 39,918.50 | 38,220.50 | 38,790.00 | 38,790.00 | 13,717,209,644.03 | 35,440,142.00 |
| 12/22/2023 | 39,750.00 | 40,166.50 | 38,711.00 | 39,399.00 | 39,399.00 | 11,052,626,529.89 | 28,136,711.00 |
| 12/21/2023 | 39,300.00 | 41,151.00 | 38,900.50 | 39,750.00 | 39,750.00 | 11,601,627,188.30 | 29,484,068.00 |
| 12/20/2023 | 39,500.00 | 40,100.00 | 38,001.00 | 38,710.50 | 38,710.50 | 19,287,442,766.86 | 49,514,617.00 |
| 12/19/2023 | 40,000.00 | 41,380.00 | 38,911.00 | 39,470.00 | 39,470.00 | 23,589,473,343.47 | 58,875,347.00 |
| 12/18/2023 | 41,200.00 | 41,200.00 | 39,700.00 | 39,880.00 | 39,880.00 | 25,095,590,037.23 | 62,450,772.00 |
| 12/15/2023 | 43,000.00 | 43,543.50 | 40,555.50 | 41,010.00 | 41,010.00 | 26,680,687,168.85 | 64,177,162.00 |
| 12/14/2023 | 43,200.00 | 44,220.00 | 41,794.00 | 42,948.50 | 42,948.50 | 16,567,847,373.97 | 38,368,135.00 |
| 12/13/2023 | 43,202.00 | 50,000.00 | 41,300.00 | 43,089.00 | 43,089.00 | 25,194,953,123.70 | 58,660,617.00 |
| 12/12/2023 | 40,000.00 | 42,498.00 | 40,000.00 | 41,925.00 | 41,925.00 | 11,507,833,423.52 | 28,161,873.00 |
| 12/11/2023 | 39,800.00 | 41,000.00 | 38,620.00 | 39,900.00 | 39,900.00 | 11,709,546,979.27 | 29,564,991.00 |
| 12/07/2023 | 38,000.00 | 40,331.50 | 37,200.00 | 39,800.00 | 39,800.00 | 34,863,434,661.19 | 90,347,990.00 |
| 12/06/2023 | 36,500.00 | 38,000.00 | 36,500.00 | 37,852.00 | 37,852.00 | 37,274,140,544.29 | 99,969,240.00 |
| 12/05/2023 | 35,336.00 | 37,199.50 | 34,910.00 | 36,949.00 | 36,949.00 | 27,661,993,018.96 | 76,056,325.00 |
| 12/04/2023 | 36,289.00 | 36,289.00 | 33,800.00 | 35,335.00 | 35,335.00 | 21,786,202,257.02 | 62,036,125.00 |
| 12/01/2023 | 32,848.50 | 35,900.00 | 32,600.00 | 35,299.50 | 35,299.50 | 19,132,745,503.94 | 56,648,846.00 |
| 11/30/2023 | 31,299.50 | 32,850.00 | 30,000.00 | 32,850.00 | 32,850.00 | 20,774,955,503.41 | 66,348,253.00 |
| 11/29/2023 | 32,250.00 | 32,250.00 | 30,440.00 | 31,100.00 | 31,100.00 | 18,340,190,382.73 | 58,718,449.00 |
| 11/28/2023 | 33,610.00 | 33,610.00 | 30,835.00 | 31,650.00 | 31,650.00 | 13,231,457,647.65 | 41,668,504.00 |
| 11/27/2023 | 35,000.00 | 36,649.50 | 32,300.50 | 33,610.00 | 33,610.00 | 13,672,490,210.57 | 40,204,723.00 |
| 11/24/2023 | 37,000.00 | 38,899.50 | 35,000.50 | 35,700.00 | 35,700.00 | 23,174,565,821.13 | 62,676,451.00 |
| 11/23/2023 | 35,000.00 | 37,399.50 | 34,000.00 | 36,520.00 | 36,520.00 | 17,783,381,450.67 | 49,832,984.00 |
| 11/22/2023 | 32,000.00 | 36,496.00 | 32,000.00 | 34,300.00 | 34,300.00 | 28,184,570,405.69 | 81,290,875.00 |
| 11/21/2023 | 28,700.00 | 31,999.00 | 28,700.00 | 31,900.00 | 31,900.00 | 17,650,288,105.84 | 57,719,418.00 |
| 11/17/2023 | 27,200.00 | 27,500.00 | 25,700.00 | 27,400.00 | 27,400.00 | 22,531,757,940.40 | 85,004,161.00 |
| 11/16/2023 | 27,000.00 | 27,443.00 | 26,800.00 | 27,001.00 | 27,001.00 | 15,066,207,798.92 | 55,712,785.00 |
| 11/15/2023 | 26,500.00 | 26,900.00 | 26,248.00 | 26,700.00 | 26,700.00 | 7,377,046,851.39 | 27,782,896.00 |
| 11/14/2023 | 26,450.00 | 26,889.00 | 26,100.50 | 26,400.00 | 26,400.00 | 19,994,620,574.01 | 75,912,272.00 |
| 11/13/2023 | 27,500.00 | 27,500.00 | 26,310.00 | 26,380.00 | 26,380.00 | 11,130,615,200.97 | 41,620,397.00 |
| 11/10/2023 | 26,200.00 | 27,099.00 | 26,051.00 | 27,024.50 | 27,024.50 | 9,479,554,704.60 | 35,552,677.00 |
| 11/09/2023 | 25,850.00 | 26,200.00 | 25,700.00 | 26,002.50 | 26,002.50 | 7,291,798,986.29 | 28,196,428.00 |
| 11/08/2023 | 26,300.00 | 26,300.00 | 25,471.00 | 25,850.00 | 25,850.00 | 17,540,917,798.45 | 67,673,751.00 |
| 11/07/2023 | 25,949.00 | 25,996.50 | 25,306.00 | 25,880.00 | 25,880.00 | 14,176,359,251.67 | 55,317,470.00 |
| 11/03/2023 | 26,249.00 | 26,249.00 | 25,301.00 | 25,700.00 | 25,700.00 | 7,383,437,073.65 | 28,768,514.00 |
| 11/02/2023 | 25,500.00 | 25,999.00 | 25,200.00 | 25,650.00 | 25,650.00 | 8,127,474,135.64 | 31,686,988.00 |
| 11/01/2023 | 24,640.00 | 25,500.00 | 23,935.50 | 25,200.00 | 25,200.00 | 13,734,066,107.35 | 55,126,319.00 |
| 10/31/2023 | 24,325.00 | 24,900.00 | 24,200.00 | 24,400.00 | 24,400.00 | 8,037,547,033.93 | 32,859,123.00 |
| 10/30/2023 | 24,800.00 | 24,800.00 | 22,047.00 | 24,305.00 | 24,305.00 | 10,913,241,266.33 | 45,296,031.00 |
| 10/27/2023 | 25,500.00 | 25,500.00 | 23,721.00 | 23,955.00 | 23,955.00 | 6,420,356,393.19 | 26,265,077.00 |
| 10/26/2023 | 26,497.00 | 27,000.00 | 24,606.00 | 25,134.00 | 25,134.00 | 14,275,954,185.83 | 55,581,874.00 |
| 10/25/2023 | 25,999.00 | 26,699.00 | 24,401.00 | 26,300.00 | 26,300.00 | 15,633,316,281.25 | 62,090,870.00 |
| 10/24/2023 | 26,810.00 | 28,000.00 | 25,320.00 | 25,652.00 | 25,652.00 | 11,424,875,353.30 | 43,497,476.00 |
| 10/23/2023 | 30,199.00 | 30,350.00 | 26,700.00 | 26,800.00 | 26,800.00 | 13,557,241,819.82 | 49,220,580.00 |
| 10/20/2023 | 28,850.00 | 30,700.00 | 28,700.00 | 30,428.00 | 30,428.00 | 25,786,233,944.10 | 85,484,907.00 |
| 10/19/2023 | 28,849.00 | 28,939.00 | 28,250.00 | 28,400.00 | 28,400.00 | 25,810,592,315.21 | 0.00 |
| 10/18/2023 | 29,156.00 | 29,490.00 | 28,200.50 | 28,400.00 | 28,400.00 | 30,526,989,701.42 | 106,010,783.00 |
| 10/17/2023 | 27,998.50 | 30,000.00 | 27,680.00 | 28,907.00 | 28,907.00 | 23,511,015,496.25 | 80,985,868.00 |
| 10/12/2023 | 27,250.00 | 27,500.00 | 26,999.50 | 27,437.00 | 27,437.00 | 16,851,072,288.52 | 61,603,962.00 |
| 10/11/2023 | 26,751.00 | 28,359.00 | 25,789.00 | 26,920.00 | 26,920.00 | 13,695,426,003.10 | 50,718,647.00 |
| 10/10/2023 | 25,500.00 | 27,044.00 | 25,200.00 | 26,620.00 | 26,620.00 | 15,881,081,072.79 | 60,252,600.00 |
| 10/09/2023 | 24,500.00 | 25,289.50 | 24,500.00 | 25,133.00 | 25,133.00 | 7,604,488,488.61 | 30,421,333.00 |
| 10/06/2023 | 24,000.00 | 24,327.00 | 22,800.50 | 24,220.00 | 24,220.00 | 16,758,126,397.89 | 69,822,514.00 |
| 10/05/2023 | 24,200.00 | 24,840.00 | 23,920.00 | 24,000.00 | 24,000.00 | 27,171,167,778.50 | 112,110,351.00 |
| 10/04/2023 | 23,949.00 | 24,242.50 | 23,639.50 | 24,120.00 | 24,120.00 | 33,038,324,138.38 | 137,826,348.00 |
| 10/03/2023 | 23,500.00 | 23,800.50 | 23,080.00 | 23,550.00 | 23,550.00 | 18,324,109,356.08 | 77,925,341.00 |
| 10/02/2023 | 23,608.00 | 23,636.50 | 23,366.50 | 23,538.00 | 23,538.00 | 22,505,082,133.03 | 95,624,713.00 |
| 09/29/2023 | 24,329.00 | 24,329.00 | 23,415.00 | 23,491.00 | 23,491.00 | 20,128,997,711.05 | 85,254,562.00 |
| 09/28/2023 | 24,298.00 | 24,298.00 | 23,770.00 | 23,800.00 | 23,800.00 | 35,534,823,779.05 | 148,409,248.00 |
| 09/27/2023 | 23,895.00 | 24,278.50 | 23,730.00 | 24,000.00 | 24,000.00 | 20,265,637,077.72 | 84,275,642.00 |
| 09/26/2023 | 23,798.00 | 23,942.50 | 23,341.50 | 23,721.00 | 23,721.00 | 28,615,465,649.49 | 120,456,755.00 |
| 09/25/2023 | 23,296.00 | 23,849.00 | 22,735.00 | 23,516.00 | 23,516.00 | 12,479,033,987.78 | 53,464,523.00 |
| 09/22/2023 | 23,300.00 | 23,378.00 | 23,051.50 | 23,300.00 | 23,300.00 | 16,805,327,937.58 | 72,358,028.00 |
| 09/21/2023 | 23,697.00 | 23,697.00 | 22,940.00 | 23,040.00 | 23,040.00 | 20,595,100,136.43 | 89,031,895.00 |
| 09/20/2023 | 24,250.00 | 24,366.00 | 23,695.00 | 23,710.00 | 23,710.00 | 13,097,395,912.01 | 54,692,047.00 |
| 09/19/2023 | 24,650.50 | 24,651.00 | 24,120.00 | 24,149.50 | 24,149.50 | 13,695,240,339.65 | 56,279,339.00 |
| 09/18/2023 | 24,639.00 | 24,739.00 | 24,136.50 | 24,450.00 | 24,450.00 | 17,376,779,619.14 | 71,128,518.00 |
| 09/15/2023 | 24,795.00 | 24,795.00 | 24,361.50 | 24,385.00 | 24,385.00 | 11,033,676,763.42 | 45,128,424.00 |
| 09/14/2023 | 24,833.00 | 24,833.00 | 24,566.00 | 24,570.00 | 24,570.00 | 11,331,860,088.65 | 45,970,258.00 |
| 09/13/2023 | 24,599.00 | 24,770.50 | 24,400.50 | 24,530.00 | 24,530.00 | 15,680,188,089.76 | 63,699,270.00 |
| 09/12/2023 | 24,400.00 | 24,598.00 | 24,205.00 | 24,400.00 | 24,400.00 | 12,656,434,475.41 | 51,852,155.00 |
| 09/11/2023 | 24,700.00 | 24,700.00 | 24,260.00 | 24,360.00 | 24,360.00 | 11,479,486,966.81 | 47,033,670.00 |
| 09/08/2023 | 25,700.00 | 25,700.00 | 24,280.00 | 24,520.00 | 24,520.00 | 14,124,871,722.98 | 56,193,730.00 |
| 09/07/2023 | 25,120.00 | 25,299.00 | 24,974.50 | 25,050.00 | 25,050.00 | 12,581,481,352.47 | 50,066,089.00 |
| 09/06/2023 | 25,500.00 | 25,500.50 | 24,948.00 | 25,080.00 | 25,080.00 | 16,065,612,865.49 | 63,991,060.00 |
| 09/05/2023 | 25,990.00 | 26,149.50 | 25,300.50 | 25,390.00 | 25,390.00 | 11,333,328,813.59 | 44,356,320.00 |
| 09/04/2023 | 26,099.00 | 26,457.00 | 25,724.00 | 25,970.00 | 25,970.00 | 10,393,100,194.31 | 39,926,791.00 |
| 09/01/2023 | 26,699.50 | 26,699.50 | 25,800.00 | 25,950.00 | 25,950.00 | 16,184,719,394.45 | 61,914,331.00 |
| 08/31/2023 | 27,499.50 | 27,499.50 | 26,300.00 | 26,310.00 | 26,310.00 | 12,958,511,420.74 | 48,639,070.00 |
| 08/30/2023 | 27,750.00 | 28,070.00 | 26,755.00 | 27,061.00 | 27,061.00 | 25,271,469,392.80 | 92,277,076.00 |
| 08/29/2023 | 27,501.00 | 27,900.50 | 27,250.00 | 27,619.00 | 27,619.00 | 23,731,032,509.74 | 85,952,054.00 |
| 08/28/2023 | 26,200.00 | 27,130.00 | 26,200.00 | 26,985.00 | 26,985.00 | 16,341,026,704.48 | 60,718,354.00 |
| 08/25/2023 | 25,800.00 | 26,275.00 | 25,785.00 | 26,100.00 | 26,100.00 | 13,260,206,360.13 | 50,851,431.00 |
| 08/24/2023 | 25,699.00 | 25,830.00 | 25,225.00 | 25,771.00 | 25,771.00 | 11,240,752,130.44 | 43,817,520.00 |
| 08/23/2023 | 25,999.50 | 25,999.50 | 25,405.00 | 25,540.00 | 25,540.00 | 13,542,226,972.58 | 52,947,287.00 |
| 08/22/2023 | 24,471.00 | 25,500.00 | 24,471.00 | 25,400.00 | 25,400.00 | 14,535,301,315.37 | 57,905,683.00 |
| 08/18/2023 | 24,200.00 | 24,600.00 | 23,900.00 | 24,465.00 | 24,465.00 | 20,166,306,720.91 | 83,103,929.00 |
| 08/17/2023 | 22,948.00 | 24,099.00 | 22,549.50 | 23,900.00 | 23,900.00 | 19,158,648,891.74 | 81,151,635.00 |
| 08/16/2023 | 22,430.00 | 22,790.00 | 22,090.00 | 22,500.00 | 22,500.00 | 21,618,975,918.74 | 96,231,550.00 |
| 08/15/2023 | 22,000.00 | 22,175.00 | 21,303.00 | 21,950.00 | 21,950.00 | 8,414,327,244.29 | 38,452,759.00 |
| 08/14/2023 | 21,450.00 | 21,916.50 | 21,285.00 | 21,740.00 | 21,740.00 | 22,318,030,995.80 | 103,516,904.00 |
| 08/11/2023 | 21,699.00 | 21,700.00 | 21,169.00 | 21,250.00 | 21,250.00 | 16,236,235,227.89 | 76,127,211.00 |
| 08/10/2023 | 21,200.00 | 21,704.50 | 21,200.00 | 21,500.00 | 21,500.00 | 24,542,169,448.17 | 113,918,300.00 |
| 08/09/2023 | 20,898.00 | 21,050.00 | 20,708.00 | 20,932.00 | 20,932.00 | 26,074,322,361.06 | 124,713,070.00 |
| 08/08/2023 | 20,895.00 | 21,080.00 | 20,580.00 | 20,600.00 | 20,600.00 | 32,082,298,213.17 | 154,166,767.00 |
| 08/07/2023 | 20,200.00 | 20,700.00 | 19,950.00 | 20,570.00 | 20,570.00 | 26,917,581,066.44 | 131,475,731.00 |
| 08/04/2023 | 19,989.00 | 20,100.00 | 19,761.00 | 19,950.00 | 19,950.00 | 16,436,982,956.11 | 82,220,168.00 |
| 08/03/2023 | 19,600.00 | 19,799.50 | 19,375.00 | 19,660.00 | 19,660.00 | 14,197,100,336.45 | 72,204,240.00 |
| 08/02/2023 | 19,499.50 | 19,645.00 | 19,070.00 | 19,492.00 | 19,492.00 | 19,752,779,818.14 | 101,852,280.00 |
| 08/01/2023 | 19,100.00 | 19,300.00 | 18,770.50 | 19,201.00 | 19,201.00 | 11,717,319,934.58 | 61,457,306.00 |
| 07/31/2023 | 18,801.00 | 19,353.00 | 18,801.00 | 19,150.00 | 19,150.00 | 9,621,956,902.63 | 50,346,421.00 |
| 07/28/2023 | 18,829.00 | 19,137.00 | 18,650.00 | 18,720.00 | 18,720.00 | 19,803,804,579.41 | 104,630,511.00 |
| 07/27/2023 | 18,850.00 | 18,850.00 | 18,405.00 | 18,566.00 | 18,566.00 | 15,441,586,888.00 | 83,158,206.00 |
| 07/26/2023 | 18,899.50 | 18,981.00 | 18,275.50 | 18,640.00 | 18,640.00 | 11,977,849,456.26 | 64,478,791.00 |
| 07/25/2023 | 18,615.50 | 18,999.00 | 18,435.00 | 18,885.00 | 18,885.00 | 14,903,204,581.72 | 79,098,327.00 |
| 07/24/2023 | 18,300.00 | 18,687.50 | 18,300.00 | 18,590.50 | 18,590.50 | 9,035,946,688.37 | 48,695,460.00 |