Cotizacion histórica de HAVA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6,100.00 | 6,290.00 | 6,000.00 | 6,120.00 | 6,120.00 | 23,115,940.00 | 4.00 |
| 04/21/2025 | 6,940.00 | 6,940.00 | 5,900.00 | 6,110.00 | 6,110.00 | 41,423,940.00 | 6,787.00 |
| 04/16/2025 | 6,940.00 | 7,040.00 | 6,510.00 | 6,730.00 | 6,730.00 | 40,184,800.00 | 6,003.00 |
| 04/15/2025 | 7,220.00 | 7,220.00 | 6,700.00 | 6,850.00 | 6,850.00 | 25,700,730.00 | 3,683.00 |
| 04/14/2025 | 7,150.00 | 7,240.00 | 6,650.00 | 7,160.00 | 7,160.00 | 74,323,090.00 | 10,507.00 |
| 04/11/2025 | 6,940.00 | 7,250.00 | 6,720.00 | 6,910.00 | 6,910.00 | 70,827,220.00 | 10,271.00 |
| 04/10/2025 | 7,000.00 | 7,000.00 | 6,370.00 | 6,660.00 | 6,660.00 | 43,619,410.00 | 6,614.00 |
| 04/09/2025 | 6,650.00 | 6,900.00 | 6,300.00 | 6,810.00 | 6,810.00 | 52,711,790.00 | 8,004.00 |
| 04/08/2025 | 6,650.00 | 6,950.00 | 6,320.00 | 6,700.00 | 6,700.00 | 76,251,390.00 | 11,487.00 |
| 04/07/2025 | 6,380.00 | 6,740.00 | 5,990.00 | 6,670.00 | 6,670.00 | 110,972,710.00 | 17,183.00 |
| 04/04/2025 | 6,500.00 | 6,800.00 | 5,500.00 | 6,600.00 | 6,600.00 | 81,504,220.00 | 13,080.00 |
| 04/03/2025 | 6,650.00 | 6,650.00 | 6,310.00 | 6,510.00 | 6,510.00 | 33,969,350.00 | 5,249.00 |
| 04/01/2025 | 6,700.00 | 6,700.00 | 6,450.00 | 6,640.00 | 6,640.00 | 32,093,460.00 | 4,856.00 |
| 03/31/2025 | 6,560.00 | 6,670.00 | 6,320.00 | 6,650.00 | 6,650.00 | 38,835,180.00 | 5,907.00 |
| 03/28/2025 | 6,540.00 | 6,650.00 | 6,270.00 | 6,560.00 | 6,560.00 | 56,148,000.00 | 8,692.00 |
| 03/27/2025 | 6,700.00 | 6,700.00 | 6,300.00 | 6,550.00 | 6,550.00 | 74,733,080.00 | 11,452.00 |
| 03/26/2025 | 6,600.00 | 6,700.00 | 6,300.00 | 6,570.00 | 6,570.00 | 54,849,070.00 | 8,397.00 |
| 03/25/2025 | 6,380.00 | 6,600.00 | 6,290.00 | 6,590.00 | 6,590.00 | 62,918,690.00 | 9,670.00 |
| 03/21/2025 | 6,250.00 | 6,470.00 | 6,200.00 | 6,450.00 | 6,450.00 | 35,381,240.00 | 5,580.00 |
| 03/20/2025 | 6,500.00 | 6,550.00 | 6,050.00 | 6,240.00 | 6,240.00 | 30,510,300.00 | 4,842.00 |
| 03/19/2025 | 6,270.00 | 6,500.00 | 6,200.00 | 6,380.00 | 6,380.00 | 63,593,610.00 | 9,969.00 |
| 03/18/2025 | 6,050.00 | 6,300.00 | 6,020.00 | 6,270.00 | 6,270.00 | 74,077,980.00 | 12,013.00 |
| 03/17/2025 | 5,770.00 | 6,090.00 | 5,770.00 | 6,050.00 | 6,050.00 | 29,515,660.00 | 4,927.00 |
| 03/14/2025 | 5,990.00 | 5,990.00 | 5,800.00 | 5,910.00 | 5,910.00 | 31,076,390.00 | 5,286.00 |
| 03/13/2025 | 5,820.00 | 6,090.00 | 5,720.00 | 5,850.00 | 5,850.00 | 29,171,770.00 | 4,889.00 |
| 03/12/2025 | 5,780.00 | 5,980.00 | 5,750.00 | 5,800.00 | 5,800.00 | 12,311,540.00 | 2,117.00 |
| 03/11/2025 | 5,600.00 | 6,000.00 | 5,530.00 | 5,730.00 | 5,730.00 | 21,277,570.00 | 3,684.00 |
| 03/10/2025 | 5,910.00 | 6,010.00 | 5,610.00 | 5,610.00 | 5,610.00 | 22,634,050.00 | 3,928.00 |
| 03/07/2025 | 5,800.00 | 6,030.00 | 5,710.00 | 5,970.00 | 5,970.00 | 22,582,090.00 | 3,812.00 |
| 03/06/2025 | 5,730.00 | 5,880.00 | 5,550.00 | 5,820.00 | 5,820.00 | 19,258,480.00 | 3,339.00 |
| 03/05/2025 | 5,710.00 | 5,750.00 | 5,510.00 | 5,730.00 | 5,730.00 | 29,797,180.00 | 5,287.00 |
| 02/28/2025 | 5,600.00 | 5,860.00 | 5,410.00 | 5,700.00 | 5,700.00 | 27,543,130.00 | 4,834.00 |
| 02/27/2025 | 5,880.00 | 5,980.00 | 5,500.00 | 5,650.00 | 5,650.00 | 26,451,800.00 | 4,581.00 |
| 02/26/2025 | 6,100.00 | 6,100.00 | 5,720.00 | 5,750.00 | 5,750.00 | 26,792,860.00 | 4,634.00 |
| 02/25/2025 | 6,010.00 | 6,160.00 | 5,760.00 | 5,850.00 | 5,850.00 | 36,547,670.00 | 6,201.00 |
| 02/24/2025 | 6,000.00 | 6,210.00 | 5,910.00 | 6,000.00 | 6,000.00 | 26,497,280.00 | 4,401.00 |
| 02/21/2025 | 6,110.00 | 6,140.00 | 5,900.00 | 6,000.00 | 6,000.00 | 26,188,990.00 | 4,322.00 |
| 02/20/2025 | 6,180.00 | 6,190.00 | 6,000.00 | 6,100.00 | 6,100.00 | 34,209,590.00 | 5,648.00 |
| 02/19/2025 | 5,970.00 | 6,170.00 | 5,930.00 | 6,140.00 | 6,140.00 | 33,767,610.00 | 5,558.00 |
| 02/18/2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,970.00 | 5,970.00 | 26,921,550.00 | 4,555.00 |
| 02/17/2025 | 6,000.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | 38,308,440.00 | 6,579.00 |
| 02/14/2025 | 5,900.00 | 6,050.00 | 5,830.00 | 6,030.00 | 6,030.00 | 21,697,250.00 | 3,624.00 |
| 02/13/2025 | 5,760.00 | 6,020.00 | 5,760.00 | 5,990.00 | 5,990.00 | 27,104,400.00 | 4,564.00 |
| 02/12/2025 | 5,780.00 | 5,980.00 | 5,650.00 | 5,880.00 | 5,880.00 | 41,061,980.00 | 7,093.00 |
| 02/11/2025 | 5,910.00 | 6,060.00 | 5,730.00 | 5,800.00 | 5,800.00 | 62,158,110.00 | 10,582.00 |
| 02/10/2025 | 6,160.00 | 6,170.00 | 5,940.00 | 5,980.00 | 5,980.00 | 34,403,190.00 | 5,720.00 |
| 02/07/2025 | 6,080.00 | 6,180.00 | 6,000.00 | 6,100.00 | 6,100.00 | 33,636,200.00 | 5,529.00 |
| 02/06/2025 | 6,050.00 | 6,120.00 | 5,950.00 | 6,080.00 | 6,080.00 | 29,425,040.00 | 4,855.00 |
| 02/05/2025 | 6,180.00 | 6,200.00 | 6,060.00 | 6,140.00 | 6,140.00 | 36,220,740.00 | 5,903.00 |
| 02/04/2025 | 6,300.00 | 6,340.00 | 6,130.00 | 6,270.00 | 6,270.00 | 41,298,870.00 | 6,594.00 |
| 02/03/2025 | 6,160.00 | 6,400.00 | 5,970.00 | 6,300.00 | 6,300.00 | 87,978,260.00 | 14,319.00 |
| 01/31/2025 | 6,300.00 | 6,430.00 | 6,160.00 | 6,260.00 | 6,260.00 | 39,873,890.00 | 6,368.00 |
| 01/30/2025 | 6,200.00 | 6,460.00 | 6,130.00 | 6,310.00 | 6,310.00 | 43,664,920.00 | 6,903.00 |
| 01/29/2025 | 6,080.00 | 6,380.00 | 6,080.00 | 6,360.00 | 6,360.00 | 41,025,750.00 | 6,535.00 |
| 01/28/2025 | 6,250.00 | 6,250.00 | 6,030.00 | 6,200.00 | 6,200.00 | 48,057,730.00 | 7,835.00 |
| 01/27/2025 | 6,260.00 | 6,260.00 | 6,080.00 | 6,160.00 | 6,160.00 | 35,054,510.00 | 5,720.00 |
| 01/24/2025 | 6,320.00 | 6,460.00 | 6,140.00 | 6,260.00 | 6,260.00 | 35,522,820.00 | 5,700.00 |
| 01/23/2025 | 6,430.00 | 6,450.00 | 6,230.00 | 6,310.00 | 6,310.00 | 19,675,690.00 | 3,123.00 |
| 01/22/2025 | 6,250.00 | 6,420.00 | 6,100.00 | 6,370.00 | 6,370.00 | 55,938,090.00 | 8,916.00 |
| 01/21/2025 | 6,450.00 | 6,450.00 | 6,250.00 | 6,340.00 | 6,340.00 | 43,805,900.00 | 6,884.00 |
| 01/20/2025 | 6,400.00 | 6,590.00 | 6,120.00 | 6,410.00 | 6,410.00 | 58,904,280.00 | 9,265.00 |
| 01/17/2025 | 6,660.00 | 6,900.00 | 6,250.00 | 6,400.00 | 6,400.00 | 98,298,740.00 | 15,238.00 |
| 01/16/2025 | 7,150.00 | 7,200.00 | 6,450.00 | 6,660.00 | 6,660.00 | 80,297,970.00 | 11,975.00 |
| 01/15/2025 | 7,200.00 | 7,340.00 | 6,660.00 | 6,920.00 | 6,920.00 | 69,026,040.00 | 9,801.00 |
| 01/14/2025 | 6,880.00 | 7,300.00 | 6,820.00 | 7,060.00 | 7,060.00 | 90,690,180.00 | 12,768.00 |
| 01/13/2025 | 7,400.00 | 7,510.00 | 6,650.00 | 6,810.00 | 6,810.00 | 95,708,280.00 | 13,517.00 |
| 01/10/2025 | 7,650.00 | 7,950.00 | 7,350.00 | 7,370.00 | 7,370.00 | 333,865,870.00 | 43,313.00 |
| 01/09/2025 | 6,950.00 | 7,950.00 | 6,900.00 | 7,690.00 | 7,690.00 | 334,258,640.00 | 44,448.00 |
| 01/08/2025 | 6,780.00 | 7,100.00 | 6,680.00 | 6,950.00 | 6,950.00 | 197,336,370.00 | 28,778.00 |
| 01/07/2025 | 6,340.00 | 6,900.00 | 6,210.00 | 6,780.00 | 6,780.00 | 118,215,530.00 | 17,993.00 |
| 01/06/2025 | 6,290.00 | 6,540.00 | 6,250.00 | 6,390.00 | 6,390.00 | 108,689,660.00 | 16,873.00 |
| 01/03/2025 | 6,500.00 | 6,590.00 | 6,200.00 | 6,280.00 | 6,280.00 | 54,213,890.00 | 8,616.00 |
| 01/02/2025 | 6,300.00 | 6,570.00 | 6,200.00 | 6,370.00 | 6,370.00 | 82,014,680.00 | 12,794.00 |
| 12/30/2024 | 6,300.00 | 6,470.00 | 6,220.00 | 6,290.00 | 6,290.00 | 50,014,080.00 | 7,833.00 |
| 12/27/2024 | 6,590.00 | 6,630.00 | 6,230.00 | 6,300.00 | 6,300.00 | 51,080,050.00 | 7,981.00 |
| 12/26/2024 | 6,550.00 | 6,600.00 | 6,400.00 | 6,490.00 | 6,490.00 | 49,566,960.00 | 7,587.00 |
| 12/24/2024 | 6,380.00 | 6,550.00 | 6,360.00 | 6,510.00 | 6,510.00 | 14,734,220.00 | 2,278.00 |
| 12/23/2024 | 6,250.00 | 6,500.00 | 6,210.00 | 6,400.00 | 6,400.00 | 43,272,070.00 | 6,742.00 |
| 12/20/2024 | 6,070.00 | 6,300.00 | 5,850.00 | 6,160.00 | 6,160.00 | 41,269,400.00 | 6,726.00 |
| 12/19/2024 | 6,460.00 | 6,670.00 | 6,100.00 | 6,290.00 | 6,290.00 | 100,754,860.00 | 15,910.00 |
| 12/18/2024 | 6,540.00 | 6,690.00 | 6,200.00 | 6,340.00 | 6,340.00 | 81,726,850.00 | 12,591.00 |
| 12/17/2024 | 6,400.00 | 6,500.00 | 6,200.00 | 6,380.00 | 6,380.00 | 44,132,570.00 | 6,942.00 |
| 12/16/2024 | 6,240.00 | 6,460.00 | 6,030.00 | 6,350.00 | 6,350.00 | 71,424,840.00 | 11,366.00 |
| 12/13/2024 | 6,330.00 | 6,500.00 | 6,120.00 | 6,240.00 | 6,240.00 | 55,983,180.00 | 8,953.00 |
| 12/12/2024 | 6,060.00 | 6,360.00 | 6,060.00 | 6,250.00 | 6,250.00 | 35,493,960.00 | 5,648.00 |
| 12/11/2024 | 6,000.00 | 6,290.00 | 6,000.00 | 6,250.00 | 6,250.00 | 47,388,740.00 | 7,737.00 |
| 12/10/2024 | 6,000.00 | 6,140.00 | 5,970.00 | 6,100.00 | 6,100.00 | 46,308,290.00 | 7,673.00 |
| 12/09/2024 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 61,628,070.00 | 10,094.00 |
| 12/06/2024 | 6,340.00 | 6,380.00 | 6,010.00 | 6,120.00 | 6,120.00 | 38,241,490.00 | 6,196.00 |
| 12/05/2024 | 6,180.00 | 6,320.00 | 6,000.00 | 6,300.00 | 6,300.00 | 44,014,810.00 | 7,040.00 |
| 12/04/2024 | 6,350.00 | 6,450.00 | 5,900.00 | 6,050.00 | 6,050.00 | 100,224,370.00 | 16,387.00 |
| 12/03/2024 | 6,580.00 | 6,690.00 | 6,300.00 | 6,340.00 | 6,340.00 | 79,474,950.00 | 12,381.00 |
| 12/02/2024 | 6,650.00 | 6,700.00 | 6,310.00 | 6,400.00 | 6,400.00 | 63,449,790.00 | 9,818.00 |
| 11/29/2024 | 6,640.00 | 6,750.00 | 6,310.00 | 6,480.00 | 6,480.00 | 26,358,750.00 | 4,070.00 |
| 11/28/2024 | 6,310.00 | 6,540.00 | 6,170.00 | 6,500.00 | 6,500.00 | 38,341,010.00 | 5,932.00 |
| 11/27/2024 | 6,290.00 | 6,490.00 | 6,290.00 | 6,310.00 | 6,310.00 | 75,550,240.00 | 11,876.00 |
| 11/26/2024 | 6,300.00 | 6,550.00 | 6,230.00 | 6,290.00 | 6,290.00 | 79,765,710.00 | 12,621.00 |
| 11/25/2024 | 6,710.00 | 6,750.00 | 6,400.00 | 6,550.00 | 6,550.00 | 87,290,950.00 | 13,314.00 |
| 11/22/2024 | 6,600.00 | 6,810.00 | 6,500.00 | 6,560.00 | 6,560.00 | 139,250,930.00 | 21,030.00 |
| 11/21/2024 | 6,480.00 | 6,850.00 | 6,150.00 | 6,590.00 | 6,590.00 | 242,898,530.00 | 36,525.00 |
| 11/20/2024 | 6,000.00 | 6,590.00 | 5,910.00 | 6,480.00 | 6,480.00 | 239,720,900.00 | 38,350.00 |
| 11/19/2024 | 6,010.00 | 6,190.00 | 5,860.00 | 6,000.00 | 6,000.00 | 292,498,410.00 | 48,683.00 |
| 11/15/2024 | 5,910.00 | 6,150.00 | 5,700.00 | 6,000.00 | 6,000.00 | 229,109,060.00 | 38,190.00 |
| 11/14/2024 | 5,990.00 | 5,990.00 | 5,760.00 | 5,800.00 | 5,800.00 | 142,439,620.00 | 24,566.00 |
| 11/13/2024 | 5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 76,428,410.00 | 12,944.00 |
| 11/12/2024 | 5,800.00 | 6,000.00 | 5,720.00 | 5,880.00 | 5,880.00 | 141,298,990.00 | 24,228.00 |
| 11/11/2024 | 5,900.00 | 6,150.00 | 5,700.00 | 5,800.00 | 5,800.00 | 83,021,460.00 | 14,342.00 |
| 11/08/2024 | 5,990.00 | 5,990.00 | 5,650.00 | 5,700.00 | 5,700.00 | 210,990,790.00 | 36,856.00 |
| 11/07/2024 | 5,990.00 | 6,160.00 | 5,750.00 | 5,950.00 | 5,950.00 | 88,171,150.00 | 14,754.00 |
| 11/06/2024 | 5,940.00 | 6,030.00 | 5,930.00 | 5,970.00 | 5,970.00 | 68,043,110.00 | 11,405.00 |
| 11/05/2024 | 5,940.00 | 6,000.00 | 5,910.00 | 5,940.00 | 5,940.00 | 49,798,160.00 | 8,333.00 |
| 11/04/2024 | 6,110.00 | 6,190.00 | 5,940.00 | 5,950.00 | 5,950.00 | 158,734,480.00 | 26,524.00 |
| 11/01/2024 | 6,100.00 | 6,250.00 | 6,100.00 | 6,110.00 | 6,110.00 | 26,392,870.00 | 4,283.00 |
| 10/31/2024 | 6,070.00 | 6,100.00 | 6,000.00 | 6,090.00 | 6,090.00 | 12,519,840.00 | 2,067.00 |
| 10/30/2024 | 6,000.00 | 6,140.00 | 5,990.00 | 6,070.00 | 6,070.00 | 27,561,950.00 | 4,530.00 |
| 10/29/2024 | 6,040.00 | 6,040.00 | 5,900.00 | 5,990.00 | 5,990.00 | 35,568,400.00 | 5,987.00 |
| 10/28/2024 | 6,340.00 | 6,340.00 | 5,960.00 | 6,000.00 | 6,000.00 | 43,855,940.00 | 7,254.00 |
| 10/25/2024 | 6,310.00 | 6,390.00 | 6,190.00 | 6,190.00 | 6,190.00 | 30,314,090.00 | 4,868.00 |
| 10/24/2024 | 6,000.00 | 6,340.00 | 6,000.00 | 6,140.00 | 6,140.00 | 25,160,240.00 | 4,076.00 |
| 10/23/2024 | 6,250.00 | 6,360.00 | 5,940.00 | 6,210.00 | 6,210.00 | 18,799,440.00 | 3,071.00 |
| 10/22/2024 | 6,310.00 | 6,550.00 | 6,250.00 | 6,250.00 | 6,250.00 | 24,976,630.00 | 3,936.00 |
| 10/21/2024 | 6,300.00 | 6,730.00 | 6,300.00 | 6,450.00 | 6,450.00 | 16,380,820.00 | 2,519.00 |
| 10/18/2024 | 6,600.00 | 6,830.00 | 6,400.00 | 6,570.00 | 6,570.00 | 23,616,640.00 | 3,562.00 |
| 10/17/2024 | 6,650.00 | 6,800.00 | 6,590.00 | 6,600.00 | 6,600.00 | 21,256,340.00 | 3,188.00 |
| 10/16/2024 | 6,560.00 | 6,830.00 | 6,400.00 | 6,600.00 | 6,600.00 | 36,876,590.00 | 5,541.00 |
| 10/15/2024 | 6,660.00 | 6,700.00 | 6,320.00 | 6,460.00 | 6,460.00 | 27,698,150.00 | 4,259.00 |
| 10/14/2024 | 6,730.00 | 6,830.00 | 6,540.00 | 6,670.00 | 6,670.00 | 26,225,480.00 | 3,914.00 |
| 10/10/2024 | 6,780.00 | 6,890.00 | 6,460.00 | 6,590.00 | 6,590.00 | 48,733,840.00 | 7,250.00 |
| 10/09/2024 | 6,310.00 | 6,850.00 | 6,210.00 | 6,780.00 | 6,780.00 | 81,372,520.00 | 12,342.00 |
| 10/08/2024 | 6,600.00 | 6,830.00 | 6,220.00 | 6,300.00 | 6,300.00 | 58,957,350.00 | 9,298.00 |
| 10/07/2024 | 6,900.00 | 7,000.00 | 6,560.00 | 6,560.00 | 6,560.00 | 59,251,420.00 | 8,780.00 |
| 10/04/2024 | 6,910.00 | 7,250.00 | 6,500.00 | 6,930.00 | 6,930.00 | 329,037,820.00 | 47,542.00 |
| 10/03/2024 | 6,120.00 | 6,940.00 | 6,120.00 | 6,900.00 | 6,900.00 | 216,098,240.00 | 32,795.00 |
| 10/02/2024 | 5,890.00 | 6,140.00 | 5,770.00 | 6,140.00 | 6,140.00 | 106,379,690.00 | 17,716.00 |
| 10/01/2024 | 5,720.00 | 5,840.00 | 5,630.00 | 5,820.00 | 5,820.00 | 284,673,170.00 | 49,879.00 |
| 09/30/2024 | 5,840.00 | 5,890.00 | 5,600.00 | 5,840.00 | 5,840.00 | 51,587,740.00 | 8,901.00 |
| 09/27/2024 | 5,720.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 20,042,320.00 | 3,496.00 |
| 09/26/2024 | 5,790.00 | 5,790.00 | 5,650.00 | 5,660.00 | 5,660.00 | 14,624,750.00 | 2,569.00 |
| 09/25/2024 | 5,820.00 | 5,820.00 | 5,620.00 | 5,690.00 | 5,690.00 | 24,528,390.00 | 4,287.00 |
| 09/24/2024 | 5,790.00 | 5,830.00 | 5,720.00 | 5,780.00 | 5,780.00 | 23,387,410.00 | 4,061.00 |
| 09/23/2024 | 5,840.00 | 5,840.00 | 5,690.00 | 5,760.00 | 5,760.00 | 16,670,320.00 | 2,904.00 |
| 09/20/2024 | 5,880.00 | 5,880.00 | 5,700.00 | 5,840.00 | 5,840.00 | 15,953,800.00 | 2,752.00 |
| 09/19/2024 | 5,750.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 25,468,040.00 | 4,413.00 |
| 09/18/2024 | 5,850.00 | 5,850.00 | 5,660.00 | 5,800.00 | 5,800.00 | 15,383,550.00 | 2,665.00 |
| 09/17/2024 | 5,750.00 | 6,180.00 | 5,690.00 | 5,810.00 | 5,810.00 | 63,180,550.00 | 10,734.00 |
| 09/16/2024 | 5,770.00 | 5,850.00 | 5,740.00 | 5,780.00 | 5,780.00 | 22,794,550.00 | 3,925.00 |
| 09/13/2024 | 5,840.00 | 5,920.00 | 5,740.00 | 5,790.00 | 5,790.00 | 61,272,140.00 | 10,597.00 |
| 09/12/2024 | 5,900.00 | 5,960.00 | 5,790.00 | 5,830.00 | 5,830.00 | 21,296,110.00 | 3,627.00 |
| 09/11/2024 | 5,760.00 | 5,880.00 | 5,720.00 | 5,820.00 | 5,820.00 | 27,898,570.00 | 4,804.00 |
| 09/10/2024 | 5,890.00 | 5,890.00 | 5,660.00 | 5,740.00 | 5,740.00 | 29,374,020.00 | 5,106.00 |
| 09/09/2024 | 5,890.00 | 5,940.00 | 5,750.00 | 5,870.00 | 5,870.00 | 23,380,560.00 | 3,997.00 |
| 09/06/2024 | 5,780.00 | 5,960.00 | 5,780.00 | 5,790.00 | 5,790.00 | 26,140,290.00 | 4,473.00 |
| 09/05/2024 | 5,990.00 | 6,040.00 | 5,820.00 | 5,890.00 | 5,890.00 | 28,024,840.00 | 4,739.00 |
| 09/04/2024 | 6,020.00 | 6,050.00 | 5,900.00 | 5,980.00 | 5,980.00 | 26,362,820.00 | 4,405.00 |
| 09/03/2024 | 6,050.00 | 6,140.00 | 5,860.00 | 6,050.00 | 6,050.00 | 39,915,130.00 | 6,617.00 |
| 09/02/2024 | 5,990.00 | 6,120.00 | 5,890.00 | 6,120.00 | 6,120.00 | 35,632,110.00 | 5,878.00 |
| 08/30/2024 | 5,930.00 | 6,050.00 | 5,810.00 | 5,960.00 | 5,960.00 | 52,399,170.00 | 8,806.00 |
| 08/29/2024 | 5,750.00 | 6,060.00 | 5,750.00 | 5,900.00 | 5,900.00 | 40,767,740.00 | 6,838.00 |
| 08/28/2024 | 6,010.00 | 6,110.00 | 5,830.00 | 6,000.00 | 6,000.00 | 14,505,510.00 | 2,462.00 |
| 08/27/2024 | 5,920.00 | 6,020.00 | 5,750.00 | 6,010.00 | 6,010.00 | 39,075,860.00 | 6,528.00 |
| 08/26/2024 | 5,950.00 | 5,970.00 | 5,630.00 | 5,930.00 | 5,930.00 | 25,087,150.00 | 4,238.00 |
| 08/23/2024 | 5,800.00 | 5,910.00 | 5,750.00 | 5,880.00 | 5,880.00 | 41,796,130.00 | 7,137.00 |
| 08/22/2024 | 5,760.00 | 5,870.00 | 5,610.00 | 5,790.00 | 5,790.00 | 26,263,210.00 | 4,586.00 |
| 08/21/2024 | 5,880.00 | 5,880.00 | 5,600.00 | 5,760.00 | 5,760.00 | 11,339,170.00 | 1,972.00 |
| 08/20/2024 | 5,900.00 | 5,950.00 | 5,700.00 | 5,780.00 | 5,780.00 | 44,952,780.00 | 7,751.00 |
| 08/19/2024 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 19,449,110.00 | 3,320.00 |
| 08/16/2024 | 6,040.00 | 6,050.00 | 5,750.00 | 5,900.00 | 5,900.00 | 31,558,140.00 | 5,373.00 |
| 08/15/2024 | 5,900.00 | 5,980.00 | 5,800.00 | 5,890.00 | 5,890.00 | 46,951,320.00 | 8,014.00 |
| 08/14/2024 | 5,990.00 | 6,110.00 | 5,770.00 | 5,870.00 | 5,870.00 | 62,500,250.00 | 10,681.00 |
| 08/13/2024 | 6,160.00 | 6,200.00 | 5,950.00 | 5,970.00 | 5,970.00 | 19,969,180.00 | 3,276.00 |
| 08/12/2024 | 6,100.00 | 6,180.00 | 6,000.00 | 6,030.00 | 6,030.00 | 29,744,770.00 | 4,880.00 |
| 08/09/2024 | 5,640.00 | 6,100.00 | 5,640.00 | 5,890.00 | 5,890.00 | 50,331,030.00 | 8,482.00 |
| 08/08/2024 | 5,690.00 | 5,910.00 | 5,690.00 | 5,810.00 | 5,810.00 | 24,162,390.00 | 4,169.00 |
| 08/07/2024 | 5,890.00 | 6,010.00 | 5,510.00 | 5,620.00 | 5,620.00 | 21,725,690.00 | 3,787.00 |
| 08/06/2024 | 5,740.00 | 5,940.00 | 5,580.00 | 5,830.00 | 5,830.00 | 22,010,970.00 | 3,818.00 |
| 08/05/2024 | 5,600.00 | 5,800.00 | 5,000.00 | 5,620.00 | 5,620.00 | 42,145,560.00 | 7,535.00 |
| 08/02/2024 | 6,140.00 | 6,140.00 | 5,700.00 | 5,970.00 | 5,970.00 | 29,356,840.00 | 5,017.00 |
| 08/01/2024 | 6,090.00 | 6,400.00 | 6,000.00 | 6,130.00 | 6,130.00 | 53,359,780.00 | 8,627.00 |
| 07/31/2024 | 5,660.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 28,289,980.00 | 4,799.00 |
| 07/30/2024 | 5,650.00 | 5,920.00 | 5,440.00 | 5,690.00 | 5,690.00 | 34,079,640.00 | 6,053.00 |
| 07/29/2024 | 5,970.00 | 6,280.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26,520,840.00 | 4,447.00 |
| 07/26/2024 | 6,100.00 | 6,220.00 | 5,900.00 | 6,030.00 | 6,030.00 | 24,660,420.00 | 4,097.00 |
| 07/25/2024 | 6,090.00 | 6,100.00 | 5,840.00 | 5,940.00 | 5,940.00 | 19,803,130.00 | 3,311.00 |
| 07/24/2024 | 6,120.00 | 6,190.00 | 5,790.00 | 6,110.00 | 6,110.00 | 21,888,380.00 | 3,612.00 |
| 07/23/2024 | 6,250.00 | 6,250.00 | 6,090.00 | 6,150.00 | 6,150.00 | 31,943,040.00 | 5,199.00 |
| 07/22/2024 | 6,450.00 | 6,490.00 | 6,120.00 | 6,200.00 | 6,200.00 | 26,086,450.00 | 4,204.00 |
| 07/19/2024 | 6,410.00 | 6,520.00 | 6,200.00 | 6,400.00 | 6,400.00 | 30,053,570.00 | 4,706.00 |
| 07/18/2024 | 6,440.00 | 6,550.00 | 6,280.00 | 6,440.00 | 6,440.00 | 29,282,970.00 | 4,527.00 |
| 07/17/2024 | 6,300.00 | 6,470.00 | 6,080.00 | 6,450.00 | 6,450.00 | 33,873,840.00 | 5,341.00 |
| 07/16/2024 | 6,000.00 | 6,480.00 | 5,400.00 | 6,230.00 | 6,230.00 | 92,822,890.00 | 15,441.00 |
| 07/15/2024 | 6,660.00 | 6,830.00 | 5,860.00 | 5,960.00 | 5,960.00 | 69,168,450.00 | 11,150.00 |
| 07/12/2024 | 6,900.00 | 6,970.00 | 6,650.00 | 6,820.00 | 6,820.00 | 58,930,580.00 | 8,665.00 |
| 07/11/2024 | 7,070.00 | 7,250.00 | 6,690.00 | 6,930.00 | 6,930.00 | 94,241,530.00 | 13,350.00 |
| 07/10/2024 | 6,610.00 | 7,180.00 | 6,480.00 | 7,070.00 | 7,070.00 | 137,894,650.00 | 20,114.00 |
| 07/08/2024 | 6,270.00 | 6,600.00 | 6,270.00 | 6,588.00 | 6,588.00 | 80,805,627.50 | 12,429.00 |
| 07/05/2024 | 6,246.00 | 6,479.50 | 6,246.00 | 6,265.50 | 6,265.50 | 39,205,116.50 | 6,206.00 |
| 07/04/2024 | 6,188.00 | 6,380.00 | 6,150.00 | 6,243.00 | 6,243.00 | 28,250,625.00 | 4,530.00 |
| 07/03/2024 | 6,330.50 | 6,499.50 | 6,131.00 | 6,188.00 | 6,188.00 | 56,439,220.00 | 8,921.00 |
| 07/02/2024 | 6,239.00 | 6,451.00 | 6,181.50 | 6,330.00 | 6,330.00 | 38,695,080.50 | 6,135.00 |
| 07/01/2024 | 6,251.00 | 6,270.00 | 6,059.00 | 6,239.00 | 6,239.00 | 85,190,434.50 | 13,696.00 |
| 06/28/2024 | 6,600.00 | 7,000.00 | 6,230.00 | 6,278.00 | 6,278.00 | 166,742,951.00 | 25,275.00 |
| 06/27/2024 | 6,000.00 | 6,600.00 | 5,912.00 | 6,535.00 | 6,535.00 | 160,165,610.00 | 25,443.00 |
| 06/26/2024 | 5,800.00 | 5,959.00 | 5,790.00 | 5,949.00 | 5,949.00 | 48,493,969.50 | 8,182.00 |
| 06/25/2024 | 5,850.00 | 6,059.00 | 5,721.00 | 5,899.00 | 5,899.00 | 51,676,845.50 | 8,790.00 |
| 06/24/2024 | 5,970.00 | 6,050.00 | 5,600.00 | 5,807.00 | 5,807.00 | 44,190,914.50 | 7,651.00 |
| 06/19/2024 | 5,844.00 | 5,990.00 | 5,550.50 | 5,910.00 | 5,910.00 | 52,762,087.00 | 9,174.00 |
| 06/18/2024 | 5,900.00 | 6,058.00 | 5,774.50 | 5,947.00 | 5,947.00 | 31,850,215.50 | 5,421.00 |
| 06/14/2024 | 6,100.00 | 6,250.00 | 5,871.00 | 6,010.00 | 6,010.00 | 16,092,172.50 | 2,666.00 |
| 06/13/2024 | 6,100.00 | 6,230.00 | 5,950.00 | 6,029.00 | 6,029.00 | 32,543,266.50 | 5,377.00 |
| 06/12/2024 | 5,912.00 | 6,060.00 | 5,850.00 | 5,950.00 | 5,950.00 | 32,185,780.50 | 5,403.00 |
| 06/11/2024 | 6,209.00 | 6,209.00 | 5,842.00 | 5,842.00 | 5,842.00 | 23,447,038.00 | 3,881.00 |
| 06/10/2024 | 5,940.00 | 6,030.00 | 5,940.00 | 6,031.50 | 6,031.50 | 30,667,686.50 | 5,114.00 |
| 06/07/2024 | 5,765.00 | 5,959.00 | 5,705.00 | 5,929.50 | 5,929.50 | 27,223,624.50 | 4,623.00 |
| 06/06/2024 | 6,000.00 | 6,155.00 | 5,699.00 | 5,849.00 | 5,849.00 | 48,871,387.50 | 8,310.00 |
| 06/05/2024 | 6,050.00 | 6,198.50 | 5,800.00 | 6,002.00 | 6,002.00 | 48,956,063.00 | 8,149.00 |
| 06/04/2024 | 6,388.00 | 6,400.00 | 6,100.00 | 6,106.50 | 6,106.50 | 42,217,620.50 | 6,817.00 |
| 06/03/2024 | 6,400.00 | 6,630.00 | 6,378.00 | 6,388.00 | 6,388.00 | 42,121,317.50 | 6,550.00 |
| 05/31/2024 | 6,532.00 | 6,750.00 | 6,340.00 | 6,400.00 | 6,400.00 | 67,898,567.50 | 10,472.00 |
| 05/30/2024 | 6,350.00 | 6,550.00 | 6,316.00 | 6,532.00 | 6,532.00 | 103,913,228.00 | 16,195.00 |
| 05/29/2024 | 6,200.00 | 6,340.00 | 6,140.00 | 6,305.00 | 6,305.00 | 66,045,496.00 | 10,535.00 |
| 05/28/2024 | 6,200.00 | 6,220.00 | 5,955.00 | 6,200.00 | 6,200.00 | 41,000,970.00 | 6,684.00 |
| 05/27/2024 | 6,208.00 | 6,388.50 | 6,077.00 | 6,197.00 | 6,197.00 | 37,575,614.00 | 6,067.00 |
| 05/24/2024 | 6,360.00 | 6,480.00 | 6,003.00 | 6,208.00 | 6,208.00 | 35,194,066.00 | 5,653.00 |
| 05/23/2024 | 6,390.00 | 6,600.00 | 6,200.00 | 6,310.00 | 6,310.00 | 56,565,177.50 | 8,786.00 |
| 05/22/2024 | 6,309.00 | 6,348.00 | 6,200.00 | 6,350.00 | 6,350.00 | 57,458,485.00 | 9,134.00 |
| 05/21/2024 | 6,200.00 | 6,370.00 | 6,090.00 | 6,255.00 | 6,255.00 | 64,161,887.50 | 10,366.00 |
| 05/20/2024 | 6,295.00 | 6,300.00 | 5,980.00 | 6,145.00 | 6,145.00 | 40,681,953.00 | 6,658.00 |
| 05/17/2024 | 6,300.00 | 6,374.00 | 6,200.00 | 6,289.50 | 6,289.50 | 30,079,685.50 | 4,814.00 |
| 05/16/2024 | 6,280.00 | 6,377.00 | 6,000.00 | 6,289.00 | 6,289.00 | 36,450,734.50 | 5,833.00 |
| 05/15/2024 | 6,536.00 | 6,536.00 | 6,201.00 | 6,298.00 | 6,298.00 | 62,259,865.50 | 9,853.00 |
| 05/14/2024 | 6,500.00 | 6,700.00 | 6,250.00 | 6,349.50 | 6,349.50 | 45,527,894.50 | 7,154.00 |
| 05/13/2024 | 6,600.00 | 6,800.00 | 6,400.50 | 6,510.00 | 6,510.00 | 37,352,513.00 | 5,688.00 |
| 05/10/2024 | 6,348.00 | 6,599.00 | 6,348.00 | 6,590.00 | 6,590.00 | 37,826,312.00 | 5,783.00 |
| 05/09/2024 | 6,650.00 | 6,690.00 | 6,201.00 | 6,325.00 | 6,325.00 | 40,393,652.00 | 6,288.00 |
| 05/08/2024 | 6,699.00 | 6,700.00 | 6,400.00 | 6,560.00 | 6,560.00 | 68,650,100.50 | 10,479.00 |
| 05/07/2024 | 6,400.00 | 6,700.00 | 6,180.00 | 6,465.00 | 6,465.00 | 68,177,665.50 | 10,585.00 |
| 05/06/2024 | 6,200.00 | 6,420.00 | 6,160.00 | 6,380.00 | 6,380.00 | 86,826,609.00 | 13,705.00 |
| 05/03/2024 | 5,900.00 | 6,210.00 | 5,793.50 | 6,160.00 | 6,160.00 | 77,941,288.00 | 12,817.00 |
| 05/02/2024 | 5,706.00 | 5,985.00 | 5,603.00 | 5,935.00 | 5,935.00 | 61,462,623.50 | 10,619.00 |
| 04/30/2024 | 5,769.00 | 6,019.50 | 5,561.00 | 5,701.00 | 5,701.00 | 73,249,281.00 | 12,773.00 |
| 04/29/2024 | 5,700.00 | 5,904.00 | 5,611.50 | 5,760.00 | 5,760.00 | 45,770,805.50 | 7,953.00 |
| 04/26/2024 | 5,623.00 | 5,700.00 | 5,301.50 | 5,689.00 | 5,689.00 | 57,183,735.50 | 10,500.00 |
| 04/25/2024 | 5,509.00 | 5,784.50 | 5,201.00 | 5,440.00 | 5,440.00 | 47,221,327.50 | 8,529.00 |
| 04/24/2024 | 5,890.00 | 5,900.00 | 5,300.00 | 5,509.50 | 5,509.50 | 56,852,940.00 | 10,184.00 |
| 04/23/2024 | 6,100.00 | 6,150.00 | 5,700.00 | 5,895.00 | 5,895.00 | 32,398,249.00 | 5,427.00 |
| 04/22/2024 | 6,050.50 | 6,195.00 | 5,880.00 | 6,100.00 | 6,100.00 | 53,024,346.00 | 8,729.00 |
| 04/19/2024 | 6,040.00 | 6,194.00 | 5,815.00 | 5,998.00 | 5,998.00 | 33,969,378.50 | 5,603.00 |
| 04/18/2024 | 5,998.00 | 6,260.50 | 5,950.00 | 5,950.00 | 5,950.00 | 65,293,100.50 | 10,695.00 |
| 04/17/2024 | 6,050.00 | 6,248.50 | 5,875.00 | 5,875.00 | 5,875.00 | 27,269,951.00 | 4,501.00 |
| 04/16/2024 | 5,900.00 | 6,199.50 | 5,551.00 | 6,119.00 | 6,119.00 | 106,023,552.50 | 17,860.00 |
| 04/15/2024 | 6,501.00 | 6,560.00 | 5,900.00 | 5,975.00 | 5,975.00 | 52,661,672.00 | 8,496.00 |
| 04/12/2024 | 6,512.00 | 6,721.50 | 6,232.00 | 6,353.50 | 6,353.50 | 75,510,442.00 | 11,498.00 |
| 04/11/2024 | 6,390.00 | 6,630.00 | 6,145.00 | 6,600.00 | 6,600.00 | 120,129,335.50 | 19,016.00 |
| 04/10/2024 | 5,990.00 | 6,248.00 | 5,855.00 | 6,195.00 | 6,195.00 | 59,660,186.50 | 9,944.00 |
| 04/09/2024 | 5,940.00 | 5,940.00 | 5,621.50 | 5,865.00 | 5,865.00 | 49,638,287.50 | 8,449.00 |
| 04/08/2024 | 6,204.00 | 6,225.00 | 5,850.00 | 5,940.00 | 5,940.00 | 71,480,736.00 | 11,864.00 |
| 04/05/2024 | 5,998.00 | 6,159.00 | 5,980.00 | 6,098.00 | 6,098.00 | 34,714,892.00 | 5,776.00 |
| 04/04/2024 | 6,000.00 | 6,298.00 | 5,872.50 | 5,948.50 | 5,948.50 | 47,023,988.00 | 7,802.00 |
| 04/03/2024 | 5,863.50 | 6,514.00 | 5,863.50 | 6,010.00 | 6,010.00 | 48,317,735.50 | 7,971.00 |
| 03/27/2024 | 6,250.00 | 6,340.00 | 5,930.50 | 6,090.00 | 6,090.00 | 51,578,445.50 | 8,421.00 |
| 03/26/2024 | 6,350.00 | 6,549.00 | 6,102.00 | 6,150.00 | 6,150.00 | 79,715,332.00 | 12,850.00 |
| 03/25/2024 | 6,569.50 | 6,700.00 | 6,250.00 | 6,253.00 | 6,253.00 | 51,752,786.00 | 7,981.00 |
| 03/22/2024 | 6,600.00 | 6,879.50 | 6,441.00 | 6,511.00 | 6,511.00 | 58,747,477.50 | 8,932.00 |
| 03/21/2024 | 6,795.00 | 6,940.00 | 6,500.00 | 6,655.00 | 6,655.00 | 68,995,687.50 | 10,153.00 |
| 03/20/2024 | 6,869.00 | 7,000.00 | 6,601.00 | 6,795.00 | 6,795.00 | 79,371,743.00 | 11,692.00 |
| 03/19/2024 | 6,738.00 | 7,080.00 | 6,510.50 | 6,860.00 | 6,860.00 | 40,047,965.00 | 5,873.00 |
| 03/18/2024 | 6,600.00 | 6,799.00 | 6,467.00 | 6,740.00 | 6,740.00 | 65,180,953.00 | 9,865.00 |
| 03/15/2024 | 6,465.50 | 6,724.50 | 6,100.00 | 6,436.50 | 6,436.50 | 57,771,935.50 | 8,944.00 |
| 03/14/2024 | 7,010.00 | 7,250.00 | 6,315.00 | 6,479.50 | 6,479.50 | 62,128,505.00 | 9,404.00 |
| 03/13/2024 | 6,823.00 | 7,250.00 | 6,770.00 | 6,997.50 | 6,997.50 | 83,058,331.50 | 11,825.00 |
| 03/12/2024 | 6,080.00 | 6,900.00 | 6,011.00 | 6,775.00 | 6,775.00 | 77,537,811.00 | 11,702.00 |
| 03/11/2024 | 6,501.00 | 6,649.50 | 6,055.00 | 6,080.00 | 6,080.00 | 63,023,893.00 | 10,039.00 |
| 03/08/2024 | 6,700.00 | 6,740.00 | 6,400.00 | 6,500.00 | 6,500.00 | 49,916,548.00 | 7,642.00 |
| 03/07/2024 | 6,755.00 | 6,999.00 | 6,600.00 | 6,750.00 | 6,750.00 | 62,105,463.00 | 9,146.00 |
| 03/06/2024 | 6,700.00 | 7,089.50 | 6,600.00 | 6,701.00 | 6,701.00 | 71,219,180.00 | 10,494.00 |
| 03/05/2024 | 8,000.00 | 8,180.00 | 6,550.00 | 6,600.00 | 6,600.00 | 156,525,779.00 | 22,358.00 |
| 03/04/2024 | 7,260.00 | 8,199.50 | 7,200.00 | 7,940.00 | 7,940.00 | 139,546,869.50 | 17,817.00 |
| 03/01/2024 | 6,099.00 | 7,280.00 | 5,990.00 | 7,280.00 | 7,280.00 | 96,242,482.50 | 14,480.00 |
| 02/29/2024 | 5,849.50 | 6,250.00 | 5,849.50 | 5,989.00 | 5,989.00 | 113,579,613.50 | 18,932.00 |
| 02/28/2024 | 6,650.00 | 6,840.00 | 5,780.00 | 5,870.00 | 5,870.00 | 156,642,943.50 | 25,382.00 |
| 02/27/2024 | 7,305.00 | 7,305.00 | 6,500.00 | 6,590.00 | 6,590.00 | 79,489,290.00 | 11,474.00 |
| 02/26/2024 | 7,885.00 | 7,885.00 | 7,302.50 | 7,449.00 | 7,449.00 | 62,111,525.50 | 8,222.00 |
| 02/23/2024 | 7,798.00 | 8,000.00 | 7,180.00 | 7,593.00 | 7,593.00 | 65,252,135.50 | 8,603.00 |
| 02/22/2024 | 7,650.00 | 7,995.00 | 7,520.00 | 7,662.00 | 7,662.00 | 84,455,604.50 | 10,977.00 |
| 02/21/2024 | 7,820.00 | 8,194.00 | 7,306.50 | 7,500.00 | 7,500.00 | 72,549,660.00 | 9,303.00 |
| 02/20/2024 | 8,159.00 | 8,499.00 | 7,750.00 | 7,780.00 | 7,780.00 | 116,990,727.50 | 14,158.00 |
| 02/19/2024 | 7,850.00 | 8,499.00 | 7,850.00 | 8,159.50 | 8,159.50 | 151,703,750.50 | 18,696.00 |
| 02/16/2024 | 7,500.00 | 8,300.00 | 7,180.00 | 7,806.00 | 7,806.00 | 170,501,461.50 | 21,392.00 |
| 02/15/2024 | 7,290.00 | 7,679.00 | 7,000.00 | 7,509.00 | 7,509.00 | 72,507,398.00 | 9,769.00 |
| 02/14/2024 | 8,180.00 | 8,350.00 | 7,105.00 | 7,271.00 | 7,271.00 | 82,054,295.00 | 10,709.00 |
| 02/09/2024 | 7,130.00 | 7,950.00 | 7,130.00 | 7,830.00 | 7,830.00 | 79,420,557.50 | 10,310.00 |
| 02/08/2024 | 8,000.00 | 8,000.00 | 7,155.00 | 7,340.50 | 7,340.50 | 80,490,554.50 | 10,834.00 |
| 02/07/2024 | 7,900.00 | 8,042.00 | 7,201.00 | 7,838.00 | 7,838.00 | 110,001,589.50 | 14,168.00 |
| 02/06/2024 | 8,660.00 | 8,964.00 | 8,000.00 | 8,203.00 | 8,203.00 | 96,477,223.00 | 11,509.00 |
| 02/05/2024 | 9,020.00 | 9,049.00 | 8,400.00 | 8,655.00 | 8,655.00 | 135,377,715.00 | 15,543.00 |
| 02/02/2024 | 9,129.00 | 9,300.00 | 8,540.00 | 8,952.50 | 8,952.50 | 110,370,333.50 | 12,193.00 |
| 02/01/2024 | 8,890.00 | 9,350.00 | 8,400.00 | 8,945.00 | 8,945.00 | 97,577,362.50 | 10,764.00 |
| 01/31/2024 | 9,199.00 | 9,350.00 | 8,190.00 | 8,613.00 | 8,613.00 | 116,913,681.50 | 13,041.00 |
| 01/30/2024 | 8,695.00 | 9,138.00 | 8,065.00 | 8,872.00 | 8,872.00 | 117,348,049.50 | 13,080.00 |
| 01/29/2024 | 8,055.00 | 8,800.00 | 8,055.00 | 8,513.00 | 8,513.00 | 115,935,841.50 | 13,680.00 |
| 01/26/2024 | 9,223.00 | 9,300.00 | 8,050.00 | 8,107.50 | 8,107.50 | 165,052,634.00 | 19,470.00 |
| 01/25/2024 | 9,230.00 | 9,700.00 | 8,500.00 | 9,022.00 | 9,022.00 | 179,296,319.00 | 19,153.00 |
| 01/24/2024 | 8,120.00 | 9,995.00 | 8,082.00 | 9,237.50 | 9,237.50 | 110,351,646.50 | 12,657.00 |
| 01/24/2024 | 8,120.00 | 9,995.00 | 8,082.00 | 9,600.00 | 9,600.00 | 110,351,646.50 | 12,657.00 |
| 01/23/2024 | 8,350.00 | 8,500.00 | 7,851.00 | 8,096.00 | 8,096.00 | 67,717,259.00 | 8,339.00 |
| 01/22/2024 | 8,300.00 | 8,500.00 | 8,206.50 | 8,300.00 | 8,300.00 | 74,490,019.00 | 8,865.00 |
| 01/19/2024 | 7,850.00 | 8,200.00 | 7,500.00 | 8,182.00 | 8,182.00 | 143,621,013.00 | 18,065.00 |
| 01/18/2024 | 7,650.00 | 7,900.00 | 7,650.00 | 7,839.50 | 7,839.50 | 64,604,623.50 | 8,254.00 |
| 01/17/2024 | 7,260.00 | 7,700.00 | 7,260.00 | 7,613.50 | 7,613.50 | 117,841,444.50 | 15,517.00 |
| 01/16/2024 | 7,598.00 | 7,650.00 | 7,211.00 | 7,311.00 | 7,311.00 | 130,317,878.50 | 17,759.00 |
| 01/15/2024 | 7,900.00 | 7,900.00 | 7,450.00 | 7,615.00 | 7,615.00 | 65,992,281.50 | 8,603.00 |
| 01/12/2024 | 8,100.00 | 8,150.00 | 7,750.00 | 7,772.00 | 7,772.00 | 53,027,611.50 | 6,659.00 |
| 01/11/2024 | 8,099.00 | 8,220.00 | 7,706.00 | 7,942.00 | 7,942.00 | 121,438,445.50 | 15,128.00 |
| 01/10/2024 | 7,680.00 | 8,000.00 | 7,530.00 | 7,948.00 | 7,948.00 | 129,936,729.00 | 16,583.00 |
| 01/09/2024 | 7,792.00 | 8,120.00 | 7,533.00 | 7,700.00 | 7,700.00 | 139,584,690.50 | 17,746.00 |
| 01/08/2024 | 8,150.00 | 8,200.00 | 7,400.00 | 7,792.00 | 7,792.00 | 418,370,350.00 | 54,913.00 |
| 01/05/2024 | 8,600.00 | 9,660.50 | 8,121.00 | 8,492.00 | 8,492.00 | 319,304,545.50 | 36,501.00 |
| 01/04/2024 | 7,650.00 | 9,200.00 | 7,418.00 | 8,778.00 | 8,778.00 | 186,766,175.50 | 21,572.00 |
| 01/03/2024 | 7,290.00 | 7,970.00 | 6,832.00 | 7,807.50 | 7,807.50 | 106,885,695.00 | 14,298.00 |
| 01/02/2024 | 6,470.00 | 7,600.00 | 6,021.00 | 7,053.00 | 7,053.00 | 78,860,976.00 | 11,606.00 |
| 12/29/2023 | 6,250.00 | 6,599.00 | 6,100.00 | 6,469.50 | 6,469.50 | 61,330,135.50 | 9,593.00 |
| 12/28/2023 | 5,300.00 | 6,143.00 | 5,200.00 | 6,022.00 | 6,022.00 | 32,852,780.50 | 5,758.00 |
| 12/27/2023 | 5,299.00 | 5,400.00 | 4,897.00 | 5,234.50 | 5,234.50 | 30,994,481.00 | 6,018.00 |
| 12/26/2023 | 5,690.00 | 5,850.00 | 5,010.00 | 5,229.00 | 5,229.00 | 35,492,270.50 | 6,274.00 |
| 12/22/2023 | 5,729.00 | 6,180.00 | 5,515.00 | 5,656.00 | 5,656.00 | 32,652,998.00 | 5,696.00 |
| 12/21/2023 | 5,850.00 | 6,230.00 | 5,496.00 | 5,729.00 | 5,729.00 | 79,439,926.00 | 13,315.00 |
| 12/20/2023 | 5,096.00 | 5,638.00 | 5,080.00 | 5,603.50 | 5,603.50 | 59,449,253.50 | 10,941.00 |
| 12/19/2023 | 4,620.00 | 5,096.00 | 4,524.50 | 5,080.00 | 5,080.00 | 40,791,564.00 | 8,555.00 |
| 12/18/2023 | 4,961.00 | 4,962.00 | 4,500.00 | 4,514.50 | 4,514.50 | 45,192,470.00 | 9,853.00 |
| 12/15/2023 | 4,949.00 | 4,950.00 | 4,551.00 | 4,755.00 | 4,755.00 | 54,588,330.00 | 11,695.00 |
| 12/14/2023 | 5,350.00 | 5,428.50 | 4,710.00 | 4,922.50 | 4,922.50 | 53,746,064.50 | 10,932.00 |
| 12/13/2023 | 5,714.00 | 5,950.00 | 5,000.00 | 5,220.50 | 5,220.50 | 95,402,512.50 | 18,381.00 |
| 12/12/2023 | 5,899.00 | 6,000.00 | 5,501.00 | 5,654.50 | 5,654.50 | 99,423,642.00 | 17,625.00 |
| 12/11/2023 | 5,954.00 | 6,250.50 | 5,520.00 | 5,822.50 | 5,822.50 | 78,602,340.50 | 13,213.00 |
| 12/07/2023 | 5,300.00 | 5,950.00 | 5,121.00 | 5,725.00 | 5,725.00 | 94,406,556.50 | 16,499.00 |
| 12/06/2023 | 5,100.00 | 5,700.00 | 4,890.00 | 5,289.00 | 5,289.00 | 78,492,558.00 | 14,759.00 |
| 12/05/2023 | 4,403.00 | 5,100.00 | 4,403.00 | 4,915.50 | 4,915.50 | 92,868,634.00 | 19,122.00 |
| 12/04/2023 | 4,200.00 | 4,500.00 | 3,930.50 | 4,389.00 | 4,389.00 | 28,228,953.00 | 6,609.00 |
| 12/01/2023 | 3,972.00 | 4,100.00 | 3,820.00 | 4,056.50 | 4,056.50 | 23,095,774.00 | 5,793.00 |
| 11/30/2023 | 3,887.00 | 4,097.00 | 3,674.00 | 3,820.00 | 3,820.00 | 22,444,009.00 | 5,780.00 |
| 11/29/2023 | 3,560.00 | 3,800.00 | 3,501.00 | 3,737.50 | 3,737.50 | 15,778,041.50 | 4,208.00 |
| 11/28/2023 | 3,772.00 | 4,200.00 | 3,501.00 | 3,501.00 | 3,501.00 | 26,350,205.50 | 6,742.00 |
| 11/27/2023 | 3,848.00 | 4,050.00 | 3,490.50 | 3,771.00 | 3,771.00 | 25,591,752.00 | 6,731.00 |
| 11/24/2023 | 3,650.00 | 3,990.00 | 3,650.00 | 3,852.00 | 3,852.00 | 26,334,765.50 | 6,843.00 |
| 11/23/2023 | 3,350.00 | 3,599.00 | 3,245.00 | 3,494.50 | 3,494.50 | 17,391,759.50 | 5,098.00 |
| 11/22/2023 | 3,001.00 | 3,400.00 | 3,001.00 | 3,241.50 | 3,241.50 | 14,647,212.00 | 4,504.00 |
| 11/21/2023 | 3,350.00 | 3,350.00 | 2,702.00 | 2,994.00 | 2,994.00 | 24,545,572.50 | 8,337.00 |
| 11/17/2023 | 2,730.00 | 2,730.00 | 2,500.00 | 2,599.00 | 2,599.00 | 12,600,330.00 | 4,815.00 |
| 11/16/2023 | 2,900.00 | 2,949.50 | 2,600.00 | 2,632.00 | 2,632.00 | 20,067,596.50 | 7,463.00 |
| 11/15/2023 | 2,990.00 | 3,138.00 | 2,800.50 | 2,831.00 | 2,831.00 | 14,940,381.50 | 5,087.00 |
| 11/14/2023 | 3,064.00 | 3,149.50 | 2,903.50 | 2,981.50 | 2,981.50 | 13,496,820.50 | 4,475.00 |
| 11/13/2023 | 3,300.00 | 3,400.00 | 3,007.00 | 3,063.00 | 3,063.00 | 27,465,807.50 | 8,749.00 |
| 11/10/2023 | 3,100.00 | 3,321.00 | 2,850.00 | 3,248.00 | 3,248.00 | 23,881,150.00 | 7,609.00 |
| 11/09/2023 | 3,037.00 | 3,200.00 | 3,037.00 | 3,093.00 | 3,093.00 | 19,272,692.50 | 6,124.00 |
| 11/08/2023 | 2,835.00 | 3,490.00 | 2,835.00 | 3,036.50 | 3,036.50 | 30,418,287.50 | 9,690.00 |
| 11/07/2023 | 2,599.50 | 2,855.00 | 2,580.00 | 2,831.00 | 2,831.00 | 23,317,994.00 | 8,425.00 |
| 11/03/2023 | 2,749.50 | 2,749.50 | 2,507.00 | 2,573.00 | 2,573.00 | 6,742,903.50 | 2,554.00 |
| 11/02/2023 | 2,580.00 | 2,710.00 | 2,530.50 | 2,663.50 | 2,663.50 | 6,767,212.00 | 2,530.00 |
| 11/01/2023 | 2,430.00 | 2,697.50 | 2,402.00 | 2,577.00 | 2,577.00 | 5,546,461.00 | 2,172.00 |
| 10/31/2023 | 2,550.00 | 2,600.00 | 2,410.50 | 2,480.00 | 2,480.00 | 3,068,004.50 | 1,232.00 |
| 10/30/2023 | 2,670.00 | 2,670.00 | 2,480.00 | 2,512.00 | 2,512.00 | 7,488,588.00 | 2,910.00 |
| 10/27/2023 | 2,800.00 | 2,800.00 | 2,580.00 | 2,668.00 | 2,668.00 | 10,514,340.00 | 3,856.00 |
| 10/26/2023 | 2,710.00 | 2,799.00 | 2,613.00 | 2,688.50 | 2,688.50 | 11,477,205.00 | 4,226.00 |
| 10/25/2023 | 2,700.00 | 2,720.00 | 2,450.00 | 2,672.00 | 2,672.00 | 7,360,228.00 | 2,804.00 |
| 10/24/2023 | 2,800.00 | 2,980.00 | 2,550.00 | 2,647.00 | 2,647.00 | 12,867,673.50 | 4,781.00 |
| 10/23/2023 | 2,999.00 | 2,999.00 | 2,450.00 | 2,836.00 | 2,836.00 | 15,645,970.00 | 5,767.00 |
| 10/20/2023 | 2,844.00 | 2,999.00 | 2,723.00 | 2,941.00 | 2,941.00 | 19,699,588.00 | 6,897.00 |
| 10/19/2023 | 3,088.00 | 3,088.00 | 2,651.00 | 2,808.00 | 2,808.00 | 16,553,866.50 | 5,787.00 |
| 10/18/2023 | 3,000.00 | 3,150.00 | 2,950.00 | 3,005.00 | 3,005.00 | 14,012,399.00 | 4,601.00 |
| 10/17/2023 | 2,800.00 | 3,010.00 | 2,800.00 | 3,000.00 | 3,000.00 | 13,562,973.50 | 4,605.00 |
| 10/12/2023 | 2,700.00 | 2,790.00 | 2,602.50 | 2,772.50 | 2,772.50 | 20,277,465.00 | 7,407.00 |
| 10/11/2023 | 2,580.00 | 2,700.00 | 2,460.00 | 2,687.50 | 2,687.50 | 17,262,729.50 | 6,640.00 |
| 10/10/2023 | 2,387.00 | 2,650.00 | 2,344.00 | 2,602.50 | 2,602.50 | 16,064,189.50 | 6,438.00 |
| 10/09/2023 | 2,386.00 | 2,440.00 | 2,355.00 | 2,399.00 | 2,399.00 | 12,026,027.50 | 5,018.00 |
| 10/06/2023 | 2,320.00 | 2,438.00 | 2,250.50 | 2,350.00 | 2,350.00 | 11,193,130.50 | 4,744.00 |
| 10/05/2023 | 2,225.00 | 2,343.50 | 2,225.00 | 2,320.00 | 2,320.00 | 10,022,525.00 | 4,353.00 |
| 10/04/2023 | 2,371.00 | 2,371.00 | 2,210.00 | 2,302.00 | 2,302.00 | 15,108,248.00 | 6,663.00 |
| 10/03/2023 | 2,360.00 | 2,360.00 | 2,261.00 | 2,308.50 | 2,308.50 | 12,914,340.00 | 5,609.00 |
| 10/02/2023 | 2,400.00 | 2,509.00 | 2,297.00 | 2,354.00 | 2,354.00 | 12,571,018.50 | 5,333.00 |
| 09/29/2023 | 2,500.00 | 2,550.00 | 2,352.00 | 2,432.00 | 2,432.00 | 24,591,498.00 | 10,024.00 |
| 09/28/2023 | 2,300.00 | 2,420.00 | 2,300.00 | 2,394.50 | 2,394.50 | 10,405,190.00 | 4,385.00 |
| 09/27/2023 | 2,201.00 | 2,390.00 | 2,201.00 | 2,283.50 | 2,283.50 | 13,703,521.50 | 6,076.00 |
| 09/26/2023 | 2,270.00 | 2,420.00 | 2,065.00 | 2,276.00 | 2,276.00 | 143,412,299.50 | 64,600.00 |
| 09/25/2023 | 2,110.00 | 2,274.50 | 2,100.00 | 2,268.50 | 2,268.50 | 12,899,591.00 | 5,882.00 |
| 09/22/2023 | 2,136.00 | 2,199.00 | 1,934.00 | 2,100.00 | 2,100.00 | 34,517,599.50 | 17,134.00 |
| 09/21/2023 | 2,409.00 | 2,409.00 | 2,101.50 | 2,120.00 | 2,120.00 | 16,388,887.00 | 7,537.00 |
| 09/20/2023 | 2,400.00 | 2,500.00 | 2,270.00 | 2,310.00 | 2,310.00 | 19,903,568.00 | 8,523.00 |
| 09/19/2023 | 2,500.00 | 2,538.00 | 2,351.00 | 2,439.50 | 2,439.50 | 6,983,529.50 | 2,853.00 |
| 09/18/2023 | 2,500.00 | 2,644.50 | 2,415.00 | 2,486.50 | 2,486.50 | 10,936,492.00 | 4,367.00 |
| 09/15/2023 | 2,570.50 | 2,570.50 | 2,400.00 | 2,511.50 | 2,511.50 | 9,387,273.50 | 3,762.00 |
| 09/14/2023 | 2,585.00 | 2,585.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11,803,355.50 | 4,667.00 |
| 09/13/2023 | 2,450.00 | 2,549.00 | 2,400.00 | 2,499.00 | 2,499.00 | 18,677,763.50 | 7,477.00 |
| 09/12/2023 | 2,380.00 | 2,500.00 | 2,180.00 | 2,403.00 | 2,403.00 | 12,525,869.00 | 5,397.00 |
| 09/11/2023 | 2,500.00 | 2,550.00 | 2,250.00 | 2,270.50 | 2,270.50 | 21,596,815.00 | 9,083.00 |
| 09/08/2023 | 2,403.00 | 2,589.50 | 2,366.00 | 2,451.00 | 2,451.00 | 19,784,419.50 | 7,959.00 |
| 09/07/2023 | 2,351.00 | 2,481.00 | 2,238.50 | 2,361.00 | 2,361.00 | 12,023,922.50 | 5,113.00 |
| 09/06/2023 | 2,350.00 | 2,414.50 | 2,305.00 | 2,350.00 | 2,350.00 | 16,919,492.50 | 7,224.00 |
| 09/05/2023 | 2,620.00 | 2,637.00 | 2,300.00 | 2,438.50 | 2,438.50 | 18,860,101.00 | 7,543.00 |
| 09/04/2023 | 2,479.50 | 2,600.00 | 2,436.00 | 2,498.00 | 2,498.00 | 22,733,444.50 | 9,043.00 |
| 09/01/2023 | 2,518.00 | 2,580.00 | 2,341.50 | 2,436.00 | 2,436.00 | 21,395,576.00 | 8,477.00 |
| 08/31/2023 | 2,501.00 | 2,501.00 | 2,450.00 | 2,495.00 | 2,495.00 | 29,222,036.00 | 11,699.00 |
| 08/30/2023 | 2,323.00 | 2,445.00 | 2,300.00 | 2,424.50 | 2,424.50 | 18,399,259.50 | 7,680.00 |
| 08/29/2023 | 2,167.00 | 2,349.00 | 2,167.00 | 2,279.00 | 2,279.00 | 12,342,104.50 | 5,508.00 |
| 08/28/2023 | 2,200.00 | 2,235.00 | 2,148.00 | 2,184.50 | 2,184.50 | 27,347,661.00 | 12,409.00 |
| 08/25/2023 | 2,225.00 | 2,250.00 | 2,181.00 | 2,198.50 | 2,198.50 | 26,368,111.00 | 11,917.00 |
| 08/24/2023 | 2,266.00 | 2,266.00 | 2,171.00 | 2,182.50 | 2,182.50 | 13,303,621.00 | 6,022.00 |
| 08/23/2023 | 2,278.00 | 2,300.00 | 2,180.50 | 2,199.50 | 2,199.50 | 27,187,910.00 | 12,254.00 |
| 08/22/2023 | 2,200.00 | 2,232.00 | 2,150.00 | 2,171.00 | 2,171.00 | 17,358,817.00 | 7,914.00 |
| 08/18/2023 | 2,200.00 | 2,400.00 | 2,070.00 | 2,128.00 | 2,128.00 | 41,849,912.00 | 18,928.00 |
| 08/17/2023 | 1,850.00 | 2,442.00 | 1,850.00 | 2,096.50 | 2,096.50 | 43,857,952.50 | 20,466.00 |
| 08/16/2023 | 1,500.50 | 1,850.00 | 1,500.50 | 1,801.00 | 1,801.00 | 14,794,801.00 | 8,515.00 |
| 08/15/2023 | 1,370.00 | 1,600.00 | 1,370.00 | 1,549.00 | 1,549.00 | 9,732,867.50 | 6,469.00 |
| 08/14/2023 | 1,300.00 | 1,461.00 | 1,200.00 | 1,383.00 | 1,383.00 | 8,227,600.00 | 6,096.00 |
| 08/11/2023 | 1,363.00 | 1,370.00 | 1,295.00 | 1,333.00 | 1,333.00 | 5,647,453.00 | 4,255.00 |
| 08/10/2023 | 1,335.00 | 1,420.00 | 1,280.00 | 1,299.00 | 1,299.00 | 2,988,569.00 | 2,225.00 |
| 08/09/2023 | 1,320.00 | 1,330.00 | 1,280.00 | 1,326.50 | 1,326.50 | 8,804,573.00 | 6,665.00 |
| 08/08/2023 | 1,300.00 | 1,339.00 | 1,206.00 | 1,312.50 | 1,312.50 | 10,721,411.50 | 8,357.00 |
| 08/07/2023 | 1,408.00 | 1,408.00 | 1,290.00 | 1,308.00 | 1,308.00 | 11,971,419.50 | 8,856.00 |
| 08/04/2023 | 1,442.00 | 1,445.00 | 1,320.00 | 1,408.00 | 1,408.00 | 12,609,274.00 | 9,067.00 |
| 08/03/2023 | 1,350.00 | 1,400.00 | 1,300.00 | 1,388.00 | 1,388.00 | 11,963,177.50 | 8,666.00 |
| 08/02/2023 | 1,350.00 | 1,350.00 | 1,278.00 | 1,308.50 | 1,308.50 | 4,884,134.50 | 3,676.00 |
| 08/01/2023 | 1,320.00 | 1,350.00 | 1,250.00 | 1,346.00 | 1,346.00 | 8,708,614.00 | 6,545.00 |
| 07/31/2023 | 1,270.00 | 1,353.00 | 1,257.00 | 1,298.00 | 1,298.00 | 13,741,152.50 | 10,604.00 |
| 07/28/2023 | 1,215.00 | 1,260.00 | 1,215.00 | 1,250.00 | 1,250.00 | 129,295,731.50 | 103,452.00 |
| 07/27/2023 | 1,180.00 | 1,250.00 | 1,170.00 | 1,215.00 | 1,215.00 | 59,364,920.00 | 49,306.00 |
| 07/26/2023 | 1,200.00 | 1,200.00 | 1,162.50 | 1,181.50 | 1,181.50 | 2,131,304.00 | 1,813.00 |
| 07/25/2023 | 1,197.00 | 1,200.00 | 1,140.00 | 1,191.50 | 1,191.50 | 4,683,984.00 | 3,938.00 |
| 07/24/2023 | 1,192.00 | 1,200.00 | 1,192.00 | 1,195.00 | 1,195.00 | 7,343,647.00 | 6,141.00 |
| 07/21/2023 | 1,195.00 | 1,200.00 | 1,171.50 | 1,199.00 | 1,199.00 | 5,982,420.50 | 5,003.00 |
| 07/20/2023 | 1,200.00 | 1,200.00 | 1,150.00 | 1,190.00 | 1,190.00 | 2,765,172.50 | 2,334.00 |
| 07/19/2023 | 1,200.00 | 1,200.00 | 1,176.00 | 1,189.50 | 1,189.50 | 5,116,399.00 | 4,275.00 |
| 07/18/2023 | 1,200.00 | 1,210.00 | 1,170.00 | 1,200.00 | 1,200.00 | 9,116,771.00 | 7,606.00 |
| 07/17/2023 | 1,184.00 | 1,200.00 | 1,130.50 | 1,196.50 | 1,196.50 | 4,609,284.00 | 3,900.00 |
| 07/14/2023 | 1,170.00 | 1,190.00 | 1,150.00 | 1,180.00 | 1,180.00 | 7,805,452.50 | 6,678.00 |
| 07/13/2023 | 1,107.00 | 1,170.00 | 1,107.00 | 1,170.00 | 1,170.00 | 6,924,158.50 | 12.00 |
| 07/12/2023 | 1,136.50 | 1,136.50 | 1,100.00 | 1,122.00 | 1,122.00 | 15,528,853.50 | 13,886.00 |
| 07/11/2023 | 1,187.00 | 1,187.00 | 1,130.00 | 1,136.50 | 1,136.50 | 5,018,270.00 | 4,392.00 |
| 07/10/2023 | 1,190.00 | 1,190.00 | 1,146.00 | 1,169.00 | 1,169.00 | 3,763,359.00 | 2,052.00 |
| 07/07/2023 | 1,146.00 | 1,197.00 | 1,146.00 | 1,191.50 | 1,191.50 | 4,881,628.00 | 4,114.00 |
| 07/06/2023 | 1,170.00 | 1,199.00 | 1,129.00 | 1,147.00 | 1,147.00 | 2,008,845.00 | 1,720.00 |
| 07/05/2023 | 1,213.00 | 1,213.00 | 1,152.00 | 1,178.50 | 1,178.50 | 3,699,352.00 | 3,128.00 |
| 07/04/2023 | 1,200.00 | 1,202.00 | 1,167.50 | 1,183.00 | 1,183.00 | 5,015,923.00 | 4,222.00 |
| 07/03/2023 | 1,209.50 | 1,210.00 | 1,150.50 | 1,191.50 | 1,191.50 | 5,711,492.00 | 4,789.00 |
| 06/30/2023 | 1,225.00 | 1,225.00 | 1,144.00 | 1,181.00 | 1,181.00 | 5,799,403.00 | 4,893.00 |
| 06/29/2023 | 1,200.00 | 1,209.00 | 1,180.00 | 1,197.50 | 1,197.50 | 11,245,205.50 | 9,383.00 |
| 06/28/2023 | 1,141.50 | 1,179.00 | 1,138.00 | 1,167.50 | 1,167.50 | 4,186,956.50 | 3,614.00 |
| 06/27/2023 | 1,174.50 | 1,199.00 | 1,096.00 | 1,129.50 | 1,129.50 | 5,030,389.50 | 4,350.00 |
| 06/26/2023 | 1,160.00 | 1,200.00 | 1,126.50 | 1,174.50 | 1,174.50 | 11,748,566.00 | 9,944.00 |
| 06/23/2023 | 1,188.00 | 1,188.00 | 1,100.00 | 1,156.00 | 1,156.00 | 12,173,820.50 | 10,726.00 |
| 06/22/2023 | 1,190.00 | 1,193.50 | 1,135.00 | 1,162.00 | 1,162.00 | 8,796,255.50 | 7,546.00 |
| 06/21/2023 | 1,226.00 | 1,240.00 | 1,137.00 | 1,193.50 | 1,193.50 | 12,944,257.50 | 10,879.00 |
| 06/16/2023 | 1,142.00 | 1,205.00 | 1,140.00 | 1,202.50 | 1,202.50 | 16,620,788.50 | 14,096.00 |
| 06/15/2023 | 1,200.00 | 1,240.00 | 1,131.50 | 1,194.50 | 1,194.50 | 11,245,542.50 | 9,385.00 |
| 06/14/2023 | 1,251.00 | 1,257.00 | 1,183.00 | 1,200.00 | 1,200.00 | 5,073,345.50 | 4,164.00 |
| 06/13/2023 | 1,274.00 | 1,285.00 | 1,220.00 | 1,235.50 | 1,235.50 | 8,139,794.00 | 6,459.00 |
| 06/12/2023 | 1,230.00 | 1,264.00 | 1,216.00 | 1,252.50 | 1,252.50 | 7,140,696.50 | 5,693.00 |
| 06/09/2023 | 1,199.00 | 1,250.00 | 1,190.00 | 1,207.00 | 1,207.00 | 22,378,242.50 | 18,388.00 |
| 06/08/2023 | 1,202.00 | 1,265.00 | 1,101.00 | 1,174.50 | 1,174.50 | 18,528,902.50 | 15,916.00 |
| 06/07/2023 | 1,303.00 | 1,330.00 | 1,200.00 | 1,202.00 | 1,202.00 | 22,449,920.50 | 18,366.00 |
| 06/06/2023 | 1,400.00 | 1,450.00 | 1,278.00 | 1,300.50 | 1,300.50 | 14,881,164.00 | 11,037.00 |
| 06/05/2023 | 1,340.00 | 1,450.00 | 1,300.00 | 1,356.00 | 1,356.00 | 21,095,974.00 | 15,166.00 |
| 06/02/2023 | 1,349.00 | 1,436.00 | 1,270.00 | 1,333.50 | 1,333.50 | 15,648,423.50 | 11,565.00 |
| 06/01/2023 | 1,210.50 | 1,395.00 | 1,210.50 | 1,321.50 | 1,321.50 | 17,927,123.00 | 13,744.00 |
| 05/31/2023 | 1,450.00 | 1,450.00 | 1,150.00 | 1,201.50 | 1,201.50 | 24,382,456.50 | 20,022.00 |
| 05/30/2023 | 1,270.00 | 1,590.00 | 1,250.00 | 1,424.00 | 1,424.00 | 45,849,037.50 | 31,533.00 |
| 05/29/2023 | 1,100.00 | 1,355.00 | 1,100.00 | 1,256.50 | 1,256.50 | 25,600,770.50 | 20,618.00 |
| 05/24/2023 | 950.00 | 1,100.00 | 924.00 | 1,086.50 | 1,086.50 | 11,656,413.00 | 11,421.00 |
| 05/22/2023 | 915.00 | 915.00 | 891.00 | 898.50 | 898.50 | 12,356,741.00 | 13,633.00 |
| 05/19/2023 | 893.00 | 915.00 | 851.50 | 907.50 | 907.50 | 6,827,600.00 | 7,602.00 |
| 05/18/2023 | 810.00 | 865.00 | 810.00 | 851.00 | 851.00 | 6,440,238.00 | 7,502.00 |
| 05/17/2023 | 760.00 | 810.00 | 747.00 | 799.00 | 799.00 | 5,471,256.00 | 7,156.00 |
| 05/16/2023 | 699.00 | 752.00 | 699.00 | 745.00 | 745.00 | 4,627,459.00 | 6,270.00 |
| 05/15/2023 | 670.00 | 700.00 | 657.00 | 697.50 | 697.50 | 5,514,015.00 | 7,963.00 |
| 05/12/2023 | 655.00 | 675.00 | 642.00 | 651.50 | 651.50 | 10,380,039.50 | 15,956.00 |
| 05/11/2023 | 645.50 | 670.00 | 643.00 | 645.00 | 645.00 | 38,232,899.50 | 59,149.00 |
| 05/10/2023 | 683.00 | 700.00 | 615.00 | 656.50 | 656.50 | 7,598,630.00 | 11,650.00 |
| 05/09/2023 | 705.00 | 705.00 | 655.00 | 674.50 | 674.50 | 1,723,983.00 | 2,489.00 |
| 05/08/2023 | 700.00 | 700.00 | 678.00 | 692.00 | 692.00 | 2,203,616.00 | 3,193.00 |
| 05/05/2023 | 692.00 | 692.00 | 677.50 | 685.00 | 685.00 | 2,017,669.00 | 2,935.00 |
| 05/04/2023 | 695.00 | 704.00 | 650.00 | 684.00 | 684.00 | 1,296,110.50 | 1,902.00 |
| 05/03/2023 | 717.50 | 735.00 | 685.00 | 694.50 | 694.50 | 1,448,936.00 | 2,046.00 |
| 05/02/2023 | 710.00 | 730.00 | 680.00 | 710.50 | 710.50 | 3,979,430.00 | 5,620.00 |
| 04/28/2023 | 749.50 | 750.00 | 715.00 | 738.00 | 738.00 | 2,253,483.00 | 3,053.00 |
| 04/27/2023 | 750.00 | 750.00 | 715.00 | 727.00 | 727.00 | 3,467,390.50 | 4,759.00 |
| 04/26/2023 | 760.50 | 780.00 | 711.50 | 729.50 | 729.50 | 5,253,033.00 | 7,138.00 |
| 04/25/2023 | 730.00 | 770.00 | 710.00 | 760.50 | 760.50 | 3,296,613.00 | 4,414.00 |
| 04/24/2023 | 693.00 | 771.00 | 686.00 | 727.50 | 727.50 | 3,539,819.50 | 4,961.00 |
| 04/21/2023 | 694.00 | 694.00 | 664.00 | 685.00 | 685.00 | 6,021,013.00 | 8,804.00 |
| 04/20/2023 | 675.00 | 690.00 | 670.00 | 670.00 | 670.00 | 14,410,217.00 | 21,474.00 |
| 04/19/2023 | 730.00 | 730.00 | 670.00 | 670.00 | 670.00 | 7,961,210.00 | 11,753.00 |
| 04/18/2023 | 745.00 | 745.00 | 698.00 | 705.00 | 705.00 | 664,948.00 | 928.00 |
| 04/17/2023 | 740.00 | 740.00 | 690.00 | 711.00 | 711.00 | 2,393,146.00 | 3,338.00 |
| 04/14/2023 | 730.00 | 730.00 | 700.00 | 711.50 | 711.50 | 1,583,080.00 | 2,203.00 |
| 04/13/2023 | 680.00 | 737.00 | 672.00 | 705.00 | 705.00 | 12,430,600.00 | 18,274.00 |
| 04/12/2023 | 670.00 | 675.00 | 655.00 | 670.00 | 670.00 | 13,903,956.00 | 20,776.00 |
| 04/11/2023 | 650.00 | 665.00 | 635.00 | 650.00 | 650.00 | 12,907,725.00 | 19,832.00 |
| 04/10/2023 | 636.00 | 640.00 | 602.00 | 635.50 | 635.50 | 14,314,513.50 | 22,653.00 |
| 04/05/2023 | 635.00 | 655.00 | 625.00 | 635.00 | 635.00 | 46,211,137.00 | 72,769.00 |
| 04/04/2023 | 630.00 | 630.00 | 620.00 | 626.50 | 626.50 | 17,047,380.00 | 27,479.00 |
| 04/03/2023 | 612.00 | 630.00 | 600.00 | 624.00 | 624.00 | 12,956,352.00 | 20,911.00 |