Cotizacion histórica de LVS
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 19,900.00 | 19,900.00 | 18,800.00 | 18,825.00 | 18,825.00 | 11,977,500.00 | 615.00 |
| 04/15/2025 | 20,250.00 | 0.00 | 0.00 | 20,375.00 | 20,375.00 | 0.00 | 0.00 |
| 04/14/2025 | 20,000.00 | 20,250.00 | 19,400.00 | 20,250.00 | 20,250.00 | 497,525.00 | 25.00 |
| 04/11/2025 | 21,300.00 | 21,600.00 | 20,950.00 | 21,500.00 | 21,500.00 | 19,058,300.00 | 888.00 |
| 04/10/2025 | 21,625.00 | 22,275.00 | 21,275.00 | 21,725.00 | 21,725.00 | 1,279,700.00 | 59.00 |
| 04/09/2025 | 21,500.00 | 22,800.00 | 21,400.00 | 22,575.00 | 22,575.00 | 59,851,025.00 | 2,723.00 |
| 04/08/2025 | 22,150.00 | 22,475.00 | 21,250.00 | 20,975.00 | 20,975.00 | 1,991,975.00 | 90.00 |
| 04/07/2025 | 22,050.00 | 22,300.00 | 21,525.00 | 22,000.00 | 22,000.00 | 23,986,650.00 | 1,097.00 |
| 04/04/2025 | 22,175.00 | 22,600.00 | 21,900.00 | 22,250.00 | 22,250.00 | 36,819,325.00 | 1,654.00 |
| 04/03/2025 | 23,750.00 | 24,125.00 | 23,500.00 | 24,000.00 | 24,000.00 | 4,049,175.00 | 170.00 |
| 04/01/2025 | 25,925.00 | 25,925.00 | 25,575.00 | 25,675.00 | 25,675.00 | 282,800.00 | 11.00 |
| 03/31/2025 | 25,225.00 | 25,550.00 | 25,175.00 | 25,375.00 | 25,375.00 | 1,063,200.00 | 42.00 |
| 03/28/2025 | 25,425.00 | 25,500.00 | 25,025.00 | 25,000.00 | 25,000.00 | 1,587,400.00 | 63.00 |
| 03/27/2025 | 26,275.00 | 26,275.00 | 25,975.00 | 26,125.00 | 26,125.00 | 1,442,675.00 | 55.00 |
| 03/26/2025 | 26,150.00 | 26,325.00 | 26,075.00 | 26,075.00 | 26,075.00 | 33,045,900.00 | 1,260.00 |
| 03/25/2025 | 26,800.00 | 26,800.00 | 26,050.00 | 26,150.00 | 26,150.00 | 36,131,300.00 | 1,385.00 |
| 03/21/2025 | 26,575.00 | 27,325.00 | 26,575.00 | 27,025.00 | 27,025.00 | 16,638,550.00 | 615.00 |
| 03/20/2025 | 28,250.00 | 0.00 | 0.00 | 27,900.00 | 27,900.00 | 0.00 | 0.00 |
| 03/19/2025 | 28,275.00 | 28,550.00 | 28,275.00 | 28,250.00 | 28,250.00 | 1,105,050.00 | 39.00 |
| 03/18/2025 | 27,500.00 | 28,075.00 | 27,500.00 | 28,000.00 | 28,000.00 | 1,007,650.00 | 36.00 |
| 03/17/2025 | 27,350.00 | 27,350.00 | 27,150.00 | 27,250.00 | 27,250.00 | 819,700.00 | 30.00 |
| 03/14/2025 | 26,600.00 | 26,675.00 | 26,600.00 | 26,675.00 | 26,675.00 | 2,534,050.00 | 95.00 |
| 03/13/2025 | 26,325.00 | 26,450.00 | 26,325.00 | 26,375.00 | 26,375.00 | 316,400.00 | 12.00 |
| 03/12/2025 | 26,625.00 | 26,625.00 | 26,300.00 | 26,250.00 | 26,250.00 | 1,455,950.00 | 55.00 |
| 03/11/2025 | 27,350.00 | 27,700.00 | 27,350.00 | 27,700.00 | 27,700.00 | 1,182,075.00 | 43.00 |
| 03/10/2025 | 27,775.00 | 28,050.00 | 27,675.00 | 27,925.00 | 27,925.00 | 17,195,975.00 | 618.00 |
| 03/07/2025 | 28,425.00 | 28,425.00 | 27,275.00 | 27,300.00 | 27,300.00 | 1,402,600.00 | 51.00 |
| 03/06/2025 | 28,450.00 | 28,525.00 | 28,050.00 | 28,000.00 | 28,000.00 | 25,766,875.00 | 911.00 |
| 03/05/2025 | 28,400.00 | 28,525.00 | 28,150.00 | 28,450.00 | 28,450.00 | 58,540,975.00 | 2,072.00 |
| 02/28/2025 | 26,700.00 | 27,375.00 | 26,700.00 | 27,325.00 | 27,325.00 | 1,334,500.00 | 49.00 |
| 02/27/2025 | 26,800.00 | 26,850.00 | 26,650.00 | 26,675.00 | 26,675.00 | 1,334,850.00 | 50.00 |
| 02/26/2025 | 26,525.00 | 26,525.00 | 26,350.00 | 26,425.00 | 26,425.00 | 79,375.00 | 3.00 |
| 02/25/2025 | 27,275.00 | 27,275.00 | 27,050.00 | 27,225.00 | 27,225.00 | 3,053,125.00 | 112.00 |
| 02/24/2025 | 27,075.00 | 27,450.00 | 26,975.00 | 27,500.00 | 27,500.00 | 6,615,525.00 | 242.00 |
| 02/21/2025 | 27,625.00 | 27,625.00 | 26,575.00 | 26,575.00 | 26,575.00 | 3,322,575.00 | 123.00 |
| 02/20/2025 | 26,875.00 | 27,275.00 | 26,800.00 | 27,175.00 | 27,175.00 | 1,971,475.00 | 73.00 |
| 02/19/2025 | 26,425.00 | 26,700.00 | 26,425.00 | 26,575.00 | 26,575.00 | 6,285,025.00 | 237.00 |
| 02/18/2025 | 26,275.00 | 26,750.00 | 26,275.00 | 26,675.00 | 26,675.00 | 5,274,075.00 | 199.00 |
| 02/17/2025 | 25,825.00 | 26,000.00 | 25,825.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00 |
| 02/14/2025 | 25,825.00 | 26,000.00 | 25,825.00 | 26,000.00 | 26,000.00 | 31,003,950.00 | 1,200.00 |
| 02/13/2025 | 25,300.00 | 25,750.00 | 25,125.00 | 25,275.00 | 25,275.00 | 27,662,950.00 | 1,095.00 |
| 02/12/2025 | 24,775.00 | 25,025.00 | 24,700.00 | 24,900.00 | 24,900.00 | 770,900.00 | 31.00 |
| 02/11/2025 | 25,000.00 | 25,000.00 | 24,700.00 | 24,800.00 | 24,800.00 | 2,113,175.00 | 85.00 |
| 02/10/2025 | 25,575.00 | 25,575.00 | 24,925.00 | 25,025.00 | 25,025.00 | 8,890,800.00 | 355.00 |
| 02/07/2025 | 26,400.00 | 26,400.00 | 25,750.00 | 25,825.00 | 25,825.00 | 3,419,525.00 | 132.00 |
| 02/06/2025 | 26,225.00 | 26,225.00 | 25,400.00 | 25,425.00 | 25,425.00 | 4,170,150.00 | 161.00 |
| 02/05/2025 | 26,700.00 | 26,700.00 | 25,900.00 | 26,200.00 | 26,200.00 | 61,210,725.00 | 2,344.00 |
| 02/04/2025 | 27,175.00 | 27,200.00 | 26,750.00 | 26,775.00 | 26,775.00 | 4,190,475.00 | 155.00 |
| 02/03/2025 | 26,375.00 | 26,775.00 | 26,375.00 | 26,725.00 | 26,725.00 | 45,273,725.00 | 1,703.00 |
| 01/31/2025 | 29,000.00 | 29,000.00 | 26,950.00 | 27,075.00 | 27,075.00 | 54,597,175.00 | 1,979.00 |
| 01/30/2025 | 26,250.00 | 28,675.00 | 26,250.00 | 28,550.00 | 28,550.00 | 50,400,400.00 | 1,790.00 |
| 01/29/2025 | 25,250.00 | 25,975.00 | 25,250.00 | 25,575.00 | 25,575.00 | 7,375,150.00 | 286.00 |
| 01/28/2025 | 25,950.00 | 25,950.00 | 25,250.00 | 25,325.00 | 25,325.00 | 6,309,750.00 | 248.00 |
| 01/27/2025 | 25,775.00 | 25,775.00 | 25,475.00 | 25,475.00 | 25,475.00 | 24,268,525.00 | 947.00 |
| 01/24/2025 | 25,750.00 | 25,750.00 | 24,925.00 | 25,250.00 | 25,250.00 | 4,319,025.00 | 172.00 |
| 01/23/2025 | 26,025.00 | 26,050.00 | 25,725.00 | 25,775.00 | 25,775.00 | 7,739,875.00 | 299.00 |
| 01/22/2025 | 26,400.00 | 26,800.00 | 26,400.00 | 26,375.00 | 26,375.00 | 8,314,900.00 | 312.00 |
| 01/21/2025 | 27,325.00 | 27,325.00 | 26,800.00 | 26,800.00 | 26,800.00 | 57,973,625.00 | 2,151.00 |
| 01/20/2025 | 26,725.00 | 27,000.00 | 26,725.00 | 27,325.00 | 27,325.00 | 294,250.00 | 11.00 |
| 01/17/2025 | 26,525.00 | 26,625.00 | 26,400.00 | 26,525.00 | 26,525.00 | 11,608,125.00 | 437.00 |
| 01/16/2025 | 26,375.00 | 26,400.00 | 26,150.00 | 26,250.00 | 26,250.00 | 4,726,200.00 | 180.00 |
| 01/15/2025 | 27,000.00 | 27,175.00 | 26,450.00 | 26,400.00 | 26,400.00 | 15,220,525.00 | 574.00 |
| 01/14/2025 | 27,900.00 | 27,900.00 | 26,600.00 | 26,425.00 | 26,425.00 | 20,540,900.00 | 756.00 |
| 01/13/2025 | 27,875.00 | 27,975.00 | 27,850.00 | 27,875.00 | 27,875.00 | 14,684,250.00 | 525.00 |
| 01/10/2025 | 28,450.00 | 28,450.00 | 28,225.00 | 28,200.00 | 28,200.00 | 12,005,675.00 | 422.00 |
| 01/09/2025 | 29,225.00 | 29,250.00 | 29,175.00 | 29,200.00 | 29,200.00 | 0.00 | 0.00 |
| 01/08/2025 | 29,225.00 | 29,250.00 | 29,175.00 | 29,200.00 | 29,200.00 | 13,005,075.00 | 445.00 |
| 01/07/2025 | 29,625.00 | 29,625.00 | 29,375.00 | 29,525.00 | 29,525.00 | 7,912,100.00 | 268.00 |
| 01/06/2025 | 30,225.00 | 30,400.00 | 30,125.00 | 30,225.00 | 30,225.00 | 455,200.00 | 15.00 |
| 01/03/2025 | 30,025.00 | 30,025.00 | 29,475.00 | 29,625.00 | 29,625.00 | 324,775.00 | 11.00 |
| 01/02/2025 | 29,950.00 | 29,950.00 | 29,275.00 | 29,300.00 | 29,300.00 | 2,529,950.00 | 86.00 |
| 12/30/2024 | 30,200.00 | 30,375.00 | 30,200.00 | 30,325.00 | 30,325.00 | 516,200.00 | 17.00 |
| 12/27/2024 | 30,950.00 | 0.00 | 0.00 | 30,425.00 | 30,425.00 | 0.00 | 0.00 |
| 12/26/2024 | 30,925.00 | 30,925.00 | 30,925.00 | 30,950.00 | 30,950.00 | 30,925.00 | 1.00 |
| 12/24/2024 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 487,200.00 | 16.00 |
| 12/23/2024 | 30,250.00 | 0.00 | 0.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00 |
| 12/20/2024 | 29,625.00 | 30,275.00 | 29,625.00 | 30,250.00 | 30,250.00 | 120,425.00 | 4.00 |
| 12/19/2024 | 29,825.00 | 29,825.00 | 29,700.00 | 29,750.00 | 29,750.00 | 357,175.00 | 12.00 |
| 12/18/2024 | 29,425.00 | 29,425.00 | 29,425.00 | 30,525.00 | 30,525.00 | 0.00 | 0.00 |
| 12/17/2024 | 29,425.00 | 29,425.00 | 29,425.00 | 30,525.00 | 30,525.00 | 294,250.00 | 10.00 |
| 12/16/2024 | 29,575.00 | 29,850.00 | 29,425.00 | 29,550.00 | 29,550.00 | 2,542,725.00 | 86.00 |
| 12/13/2024 | 29,100.00 | 29,100.00 | 29,100.00 | 29,250.00 | 29,250.00 | 87,300.00 | 3.00 |
| 12/12/2024 | 29,400.00 | 29,525.00 | 29,100.00 | 29,200.00 | 29,200.00 | 439,800.00 | 15.00 |
| 12/11/2024 | 29,150.00 | 29,500.00 | 29,150.00 | 29,175.00 | 29,175.00 | 4,011,775.00 | 137.00 |
| 12/10/2024 | 29,125.00 | 29,825.00 | 29,000.00 | 29,675.00 | 29,675.00 | 36,698,350.00 | 1,261.00 |
| 12/09/2024 | 29,100.00 | 30,100.00 | 29,100.00 | 29,425.00 | 29,425.00 | 8,144,000.00 | 275.00 |
| 12/06/2024 | 29,700.00 | 29,700.00 | 29,050.00 | 28,975.00 | 28,975.00 | 10,643,225.00 | 363.00 |
| 12/05/2024 | 30,100.00 | 30,200.00 | 29,450.00 | 29,475.00 | 29,475.00 | 5,085,150.00 | 170.00 |
| 12/04/2024 | 29,625.00 | 30,050.00 | 29,625.00 | 30,100.00 | 30,100.00 | 1,531,350.00 | 51.00 |
| 12/03/2024 | 29,825.00 | 29,825.00 | 29,375.00 | 29,725.00 | 29,725.00 | 4,697,000.00 | 159.00 |
| 12/02/2024 | 29,500.00 | 30,200.00 | 29,500.00 | 30,100.00 | 30,100.00 | 4,925,750.00 | 164.00 |
| 11/29/2024 | 28,475.00 | 29,425.00 | 28,475.00 | 29,275.00 | 29,275.00 | 1,779,800.00 | 61.00 |
| 11/28/2024 | 28,625.00 | 28,625.00 | 28,600.00 | 28,650.00 | 28,650.00 | 0.00 | 0.00 |
| 11/27/2024 | 28,625.00 | 28,625.00 | 28,600.00 | 28,650.00 | 28,650.00 | 1,144,125.00 | 40.00 |
| 11/26/2024 | 28,450.00 | 28,450.00 | 28,075.00 | 28,200.00 | 28,200.00 | 1,466,775.00 | 52.00 |
| 11/25/2024 | 27,750.00 | 28,550.00 | 27,750.00 | 28,550.00 | 28,550.00 | 10,052,725.00 | 354.00 |
| 11/22/2024 | 27,825.00 | 27,900.00 | 27,725.00 | 27,675.00 | 27,675.00 | 890,475.00 | 32.00 |
| 11/21/2024 | 27,725.00 | 27,725.00 | 27,725.00 | 27,700.00 | 27,700.00 | 138,625.00 | 5.00 |
| 11/20/2024 | 27,475.00 | 27,475.00 | 27,325.00 | 27,500.00 | 27,500.00 | 191,525.00 | 7.00 |
| 11/19/2024 | 27,175.00 | 27,375.00 | 27,175.00 | 27,325.00 | 27,325.00 | 2,778,600.00 | 102.00 |
| 11/15/2024 | 27,900.00 | 27,900.00 | 27,225.00 | 27,250.00 | 27,250.00 | 2,604,200.00 | 95.00 |
| 11/14/2024 | 28,550.00 | 0.00 | 0.00 | 27,775.00 | 27,775.00 | 0.00 | 0.00 |
| 11/13/2024 | 28,400.00 | 28,600.00 | 28,325.00 | 28,625.00 | 28,625.00 | 2,818,700.00 | 99.00 |
| 11/12/2024 | 29,175.00 | 29,175.00 | 28,325.00 | 28,400.00 | 28,400.00 | 32,914,250.00 | 1,148.00 |
| 11/11/2024 | 29,250.00 | 29,250.00 | 29,225.00 | 29,275.00 | 29,275.00 | 263,125.00 | 9.00 |
| 11/08/2024 | 29,275.00 | 29,300.00 | 28,800.00 | 29,150.00 | 29,150.00 | 21,720,150.00 | 744.00 |
| 11/07/2024 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 30,050.00 | 841,000.00 | 28.00 |
| 11/06/2024 | 30,300.00 | 30,300.00 | 29,300.00 | 29,475.00 | 29,475.00 | 866,525.00 | 29.00 |
| 11/05/2024 | 29,800.00 | 29,950.00 | 29,600.00 | 29,600.00 | 29,600.00 | 16,025,350.00 | 537.00 |
| 11/04/2024 | 30,325.00 | 30,325.00 | 30,325.00 | 30,300.00 | 30,300.00 | 151,625.00 | 5.00 |
| 11/01/2024 | 30,300.00 | 30,375.00 | 30,300.00 | 30,325.00 | 30,325.00 | 878,850.00 | 29.00 |
| 10/31/2024 | 30,200.00 | 30,200.00 | 30,075.00 | 29,950.00 | 29,950.00 | 1,630,400.00 | 54.00 |
| 10/30/2024 | 30,700.00 | 30,700.00 | 30,700.00 | 30,675.00 | 30,675.00 | 122,800.00 | 4.00 |
| 10/29/2024 | 31,000.00 | 31,000.00 | 31,000.00 | 30,800.00 | 30,800.00 | 124,000.00 | 4.00 |
| 10/28/2024 | 31,225.00 | 31,225.00 | 31,075.00 | 31,075.00 | 31,075.00 | 653,550.00 | 21.00 |
| 10/25/2024 | 31,100.00 | 31,100.00 | 30,900.00 | 30,825.00 | 30,825.00 | 402,600.00 | 13.00 |
| 10/24/2024 | 30,750.00 | 31,000.00 | 30,750.00 | 30,975.00 | 30,975.00 | 1,108,725.00 | 36.00 |
| 10/23/2024 | 30,325.00 | 30,425.00 | 30,325.00 | 30,425.00 | 30,425.00 | 942,825.00 | 31.00 |
| 10/22/2024 | 30,875.00 | 31,000.00 | 30,750.00 | 30,825.00 | 30,825.00 | 5,436,950.00 | 176.00 |
| 10/21/2024 | 30,350.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 1,764,100.00 | 58.00 |
| 10/18/2024 | 30,775.00 | 30,875.00 | 30,775.00 | 30,675.00 | 30,675.00 | 3,272,225.00 | 106.00 |
| 10/17/2024 | 30,550.00 | 30,550.00 | 30,475.00 | 30,350.00 | 30,350.00 | 1,527,275.00 | 50.00 |
| 10/16/2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,450.00 | 30,450.00 | 1,101,600.00 | 36.00 |
| 10/15/2024 | 30,300.00 | 30,300.00 | 30,025.00 | 30,050.00 | 30,050.00 | 392,375.00 | 13.00 |
| 10/14/2024 | 30,850.00 | 30,900.00 | 30,750.00 | 30,775.00 | 30,775.00 | 308,450.00 | 10.00 |
| 10/10/2024 | 31,050.00 | 31,050.00 | 31,050.00 | 30,750.00 | 30,750.00 | 3,198,150.00 | 103.00 |
| 10/09/2024 | 30,975.00 | 31,200.00 | 30,925.00 | 30,850.00 | 30,850.00 | 1,119,900.00 | 36.00 |
| 10/08/2024 | 31,275.00 | 31,550.00 | 31,200.00 | 31,325.00 | 31,325.00 | 28,525,075.00 | 913.00 |
| 10/07/2024 | 32,450.00 | 32,575.00 | 32,350.00 | 32,675.00 | 32,675.00 | 13,459,550.00 | 414.00 |
| 10/04/2024 | 32,375.00 | 32,400.00 | 32,100.00 | 32,075.00 | 32,075.00 | 7,742,575.00 | 239.00 |
| 10/03/2024 | 31,675.00 | 32,025.00 | 31,525.00 | 32,025.00 | 32,025.00 | 10,403,050.00 | 328.00 |
| 10/02/2024 | 32,600.00 | 32,600.00 | 32,000.00 | 32,025.00 | 32,025.00 | 5,205,875.00 | 162.00 |
| 10/01/2024 | 31,625.00 | 32,550.00 | 31,625.00 | 32,250.00 | 32,250.00 | 14,247,475.00 | 442.00 |
| 09/30/2024 | 31,500.00 | 31,700.00 | 30,750.00 | 31,100.00 | 31,100.00 | 38,521,625.00 | 1,243.00 |
| 09/27/2024 | 29,950.00 | 31,600.00 | 29,950.00 | 31,500.00 | 31,500.00 | 10,633,450.00 | 339.00 |
| 09/26/2024 | 27,625.00 | 29,950.00 | 27,625.00 | 29,750.00 | 29,750.00 | 34,871,100.00 | 1,179.00 |
| 09/25/2024 | 26,900.00 | 27,475.00 | 26,900.00 | 27,350.00 | 27,350.00 | 8,922,075.00 | 326.00 |
| 09/24/2024 | 27,275.00 | 27,425.00 | 27,100.00 | 27,150.00 | 27,150.00 | 11,350,325.00 | 416.00 |
| 09/23/2024 | 26,150.00 | 26,225.00 | 26,050.00 | 25,925.00 | 25,925.00 | 182,975.00 | 7.00 |
| 09/20/2024 | 25,500.00 | 25,500.00 | 25,500.00 | 25,575.00 | 25,575.00 | 25,500.00 | 1.00 |
| 09/19/2024 | 25,975.00 | 26,175.00 | 25,650.00 | 25,650.00 | 25,650.00 | 21,590,025.00 | 827.00 |
| 09/18/2024 | 25,450.00 | 25,475.00 | 25,275.00 | 25,300.00 | 25,300.00 | 381,550.00 | 15.00 |
| 09/17/2024 | 25,775.00 | 25,850.00 | 25,600.00 | 25,625.00 | 25,625.00 | 15,856,100.00 | 618.00 |
| 09/16/2024 | 25,000.00 | 25,000.00 | 24,775.00 | 25,075.00 | 25,075.00 | 46,750,650.00 | 1,875.00 |
| 09/13/2024 | 24,900.00 | 25,325.00 | 24,900.00 | 24,925.00 | 24,925.00 | 31,011,950.00 | 1,245.00 |
| 09/12/2024 | 24,275.00 | 24,600.00 | 24,275.00 | 24,625.00 | 24,625.00 | 515,750.00 | 21.00 |
| 09/11/2024 | 24,325.00 | 24,675.00 | 24,325.00 | 24,575.00 | 24,575.00 | 2,483,775.00 | 102.00 |
| 09/10/2024 | 24,425.00 | 24,500.00 | 24,275.00 | 24,525.00 | 24,525.00 | 18,201,650.00 | 743.00 |
| 09/09/2024 | 24,675.00 | 25,050.00 | 24,600.00 | 24,875.00 | 24,875.00 | 61,186,900.00 | 2,455.00 |
| 09/06/2024 | 25,250.00 | 25,250.00 | 24,950.00 | 25,025.00 | 25,025.00 | 953,925.00 | 38.00 |
| 09/05/2024 | 25,400.00 | 25,500.00 | 25,100.00 | 25,475.00 | 25,475.00 | 1,239,375.00 | 49.00 |
| 09/04/2024 | 25,875.00 | 26,000.00 | 25,725.00 | 25,900.00 | 25,900.00 | 28,288,975.00 | 1,093.00 |
| 09/03/2024 | 25,500.00 | 25,750.00 | 25,175.00 | 25,250.00 | 25,250.00 | 2,684,650.00 | 106.00 |
| 09/02/2024 | 24,025.00 | 25,150.00 | 24,025.00 | 24,800.00 | 24,800.00 | 296,350.00 | 12.00 |
| 08/30/2024 | 24,475.00 | 25,275.00 | 24,475.00 | 25,250.00 | 25,250.00 | 12,807,325.00 | 515.00 |
| 08/29/2024 | 25,450.00 | 25,450.00 | 24,900.00 | 24,825.00 | 24,825.00 | 6,084,600.00 | 242.00 |
| 08/28/2024 | 25,350.00 | 25,350.00 | 24,925.00 | 25,200.00 | 25,200.00 | 62,498,250.00 | 2,480.00 |
| 08/27/2024 | 26,100.00 | 26,150.00 | 25,800.00 | 25,800.00 | 25,800.00 | 13,527,950.00 | 519.00 |
| 08/26/2024 | 26,200.00 | 26,350.00 | 26,025.00 | 26,075.00 | 26,075.00 | 2,613,275.00 | 100.00 |
| 08/23/2024 | 26,050.00 | 26,275.00 | 25,825.00 | 26,150.00 | 26,150.00 | 10,424,375.00 | 401.00 |
| 08/22/2024 | 26,625.00 | 26,750.00 | 26,425.00 | 26,400.00 | 26,400.00 | 4,306,425.00 | 162.00 |
| 08/21/2024 | 26,600.00 | 26,825.00 | 26,525.00 | 26,800.00 | 26,800.00 | 12,452,725.00 | 468.00 |
| 08/20/2024 | 26,375.00 | 26,600.00 | 26,000.00 | 26,550.00 | 26,550.00 | 39,334,975.00 | 1,491.00 |
| 08/19/2024 | 26,300.00 | 26,625.00 | 26,250.00 | 26,375.00 | 26,375.00 | 115,665,925.00 | 4,388.00 |
| 08/16/2024 | 25,925.00 | 26,275.00 | 25,925.00 | 26,050.00 | 26,050.00 | 3,645,800.00 | 140.00 |
| 08/15/2024 | 25,675.00 | 25,675.00 | 25,400.00 | 25,600.00 | 25,600.00 | 6,053,400.00 | 237.00 |
| 08/14/2024 | 24,800.00 | 24,850.00 | 24,650.00 | 25,075.00 | 25,075.00 | 14,270,175.00 | 576.00 |
| 08/13/2024 | 25,050.00 | 25,275.00 | 25,025.00 | 25,125.00 | 25,125.00 | 5,969,300.00 | 237.00 |
| 08/12/2024 | 25,025.00 | 25,025.00 | 24,875.00 | 24,850.00 | 24,850.00 | 696,950.00 | 28.00 |
| 08/09/2024 | 25,050.00 | 25,150.00 | 24,600.00 | 24,975.00 | 24,975.00 | 2,092,450.00 | 84.00 |
| 08/08/2024 | 25,800.00 | 26,300.00 | 25,800.00 | 26,200.00 | 26,200.00 | 1,177,900.00 | 45.00 |
| 08/07/2024 | 25,575.00 | 25,750.00 | 25,425.00 | 25,700.00 | 25,700.00 | 1,668,625.00 | 65.00 |
| 08/06/2024 | 25,575.00 | 25,900.00 | 25,225.00 | 25,750.00 | 25,750.00 | 41,989,575.00 | 1,640.00 |
| 08/05/2024 | 24,000.00 | 25,325.00 | 24,000.00 | 25,325.00 | 25,325.00 | 2,141,675.00 | 86.00 |
| 08/02/2024 | 24,775.00 | 25,125.00 | 24,750.00 | 25,125.00 | 25,125.00 | 1,264,200.00 | 51.00 |
| 08/01/2024 | 25,250.00 | 25,300.00 | 24,975.00 | 25,175.00 | 25,175.00 | 4,084,300.00 | 162.00 |
| 07/31/2024 | 25,375.00 | 25,700.00 | 25,325.00 | 25,700.00 | 25,700.00 | 5,619,375.00 | 221.00 |
| 07/30/2024 | 25,975.00 | 25,975.00 | 25,000.00 | 25,000.00 | 25,000.00 | 204,925.00 | 8.00 |
| 07/29/2024 | 25,800.00 | 25,925.00 | 25,650.00 | 25,650.00 | 25,650.00 | 876,550.00 | 34.00 |
| 07/26/2024 | 25,850.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2,124,875.00 | 82.00 |
| 07/25/2024 | 26,900.00 | 26,900.00 | 26,275.00 | 26,275.00 | 26,275.00 | 665,500.00 | 25.00 |
| 07/24/2024 | 27,200.00 | 27,200.00 | 26,750.00 | 27,050.00 | 27,050.00 | 7,865,850.00 | 291.00 |
| 07/23/2024 | 27,200.00 | 27,500.00 | 27,200.00 | 27,475.00 | 27,475.00 | 629,650.00 | 23.00 |
| 07/22/2024 | 27,475.00 | 27,750.00 | 27,475.00 | 27,500.00 | 27,500.00 | 1,269,200.00 | 46.00 |
| 07/19/2024 | 26,925.00 | 27,175.00 | 26,925.00 | 27,100.00 | 27,100.00 | 621,275.00 | 23.00 |
| 07/18/2024 | 27,750.00 | 27,750.00 | 27,200.00 | 27,200.00 | 27,200.00 | 495,225.00 | 18.00 |
| 07/17/2024 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 111,200.00 | 4.00 |
| 07/16/2024 | 26,800.00 | 27,900.00 | 26,575.00 | 27,900.00 | 27,900.00 | 2,007,400.00 | 73.00 |
| 07/15/2024 | 30,000.00 | 30,000.00 | 27,550.00 | 27,875.00 | 27,875.00 | 6,499,350.00 | 230.00 |
| 07/12/2024 | 30,400.00 | 30,825.00 | 30,400.00 | 30,600.00 | 30,600.00 | 7,946,325.00 | 260.00 |
| 07/11/2024 | 29,675.00 | 29,925.00 | 29,325.00 | 30,000.00 | 30,000.00 | 4,226,450.00 | 142.00 |
| 07/10/2024 | 28,275.00 | 28,700.00 | 28,275.00 | 28,800.00 | 28,800.00 | 11,321,675.00 | 397.00 |
| 07/08/2024 | 29,088.00 | 29,088.00 | 28,868.50 | 28,825.50 | 28,825.50 | 115,913.00 | 4.00 |
| 07/05/2024 | 29,696.00 | 29,745.00 | 29,317.50 | 29,359.50 | 29,359.50 | 1,415,423.00 | 48.00 |
| 07/04/2024 | 31,000.00 | 31,050.00 | 31,000.00 | 31,000.00 | 31,000.00 | 403,050.00 | 13.00 |
| 07/03/2024 | 30,490.00 | 31,222.00 | 29,750.00 | 31,100.00 | 31,100.00 | 1,738,090.50 | 58.00 |
| 07/02/2024 | 30,441.00 | 30,631.00 | 30,140.50 | 30,226.50 | 30,226.50 | 1,544,480.50 | 51.00 |
| 07/01/2024 | 29,991.00 | 30,000.00 | 29,650.00 | 29,847.00 | 29,847.00 | 655,168.50 | 22.00 |
| 06/28/2024 | 29,850.00 | 30,045.00 | 29,687.00 | 29,885.00 | 29,885.00 | 1,101,675.00 | 37.00 |
| 06/27/2024 | 29,581.00 | 29,801.50 | 29,466.50 | 29,560.00 | 29,560.00 | 1,213,796.50 | 41.00 |
| 06/26/2024 | 28,813.50 | 29,285.00 | 28,782.50 | 29,453.50 | 29,453.50 | 3,739,862.50 | 129.00 |
| 06/25/2024 | 29,184.00 | 29,184.00 | 28,945.00 | 29,033.00 | 29,033.00 | 203,447.00 | 7.00 |
| 06/24/2024 | 29,433.00 | 29,433.00 | 29,228.00 | 29,478.50 | 29,478.50 | 2,556,969.50 | 87.00 |
| 06/19/2024 | 28,000.00 | 28,000.00 | 27,746.50 | 27,986.00 | 27,986.00 | 0.00 | 0.00 |
| 06/18/2024 | 28,000.00 | 28,000.00 | 27,746.50 | 27,986.00 | 27,986.00 | 1,557,104.00 | 56.00 |
| 06/14/2024 | 27,500.00 | 27,538.50 | 27,500.00 | 27,500.00 | 27,500.00 | 275,227.50 | 10.00 |
| 06/13/2024 | 27,500.00 | 27,733.00 | 27,290.00 | 27,949.50 | 27,949.50 | 1,080,752.00 | 39.00 |
| 06/12/2024 | 28,875.00 | 28,875.00 | 28,300.00 | 28,700.00 | 28,700.00 | 13,170,619.00 | 463.00 |
| 06/11/2024 | 28,749.00 | 28,749.00 | 28,560.00 | 28,586.50 | 28,586.50 | 1,031,108.50 | 36.00 |
| 06/10/2024 | 29,531.00 | 29,531.00 | 28,995.00 | 29,265.50 | 29,265.50 | 3,003,991.50 | 103.00 |
| 06/07/2024 | 29,097.00 | 29,982.50 | 29,097.00 | 29,580.50 | 29,580.50 | 19,699,304.50 | 666.00 |
| 06/06/2024 | 28,350.00 | 28,350.00 | 28,350.00 | 28,236.50 | 28,236.50 | 56,700.00 | 2.00 |
| 06/05/2024 | 28,723.00 | 28,723.00 | 28,136.50 | 28,594.50 | 28,594.50 | 16,680,427.00 | 589.00 |
| 06/04/2024 | 29,314.50 | 29,314.50 | 28,250.00 | 28,610.00 | 28,610.00 | 12,946,348.00 | 454.00 |
| 06/03/2024 | 28,667.50 | 29,135.00 | 28,475.00 | 29,148.00 | 29,148.00 | 6,802,046.50 | 234.00 |
| 05/31/2024 | 27,150.50 | 28,071.50 | 27,150.50 | 28,158.50 | 28,158.50 | 20,495,672.50 | 733.00 |
| 05/30/2024 | 26,563.00 | 26,950.00 | 26,563.00 | 26,854.00 | 26,854.00 | 7,503,559.00 | 279.00 |
| 05/29/2024 | 26,828.50 | 26,828.50 | 26,371.00 | 26,485.00 | 26,485.00 | 37,313,508.00 | 1,414.00 |
| 05/28/2024 | 27,642.50 | 27,765.00 | 27,642.50 | 27,611.00 | 27,611.00 | 470,876.00 | 17.00 |
| 05/27/2024 | 28,000.00 | 28,000.00 | 27,662.00 | 27,689.00 | 27,689.00 | 0.00 | 0.00 |
| 05/24/2024 | 28,000.00 | 28,000.00 | 27,662.00 | 27,689.00 | 27,689.00 | 8,347,282.00 | 300.00 |
| 05/23/2024 | 28,300.00 | 28,300.00 | 27,800.00 | 28,243.50 | 28,243.50 | 59,515,483.00 | 2,119.00 |
| 05/22/2024 | 27,433.50 | 28,814.00 | 27,433.50 | 28,679.50 | 28,679.50 | 4,972,087.50 | 175.00 |
| 05/21/2024 | 27,083.50 | 27,661.50 | 26,903.00 | 27,715.00 | 27,715.00 | 4,798,440.50 | 175.00 |
| 05/20/2024 | 26,350.00 | 26,700.00 | 25,964.00 | 26,700.00 | 26,700.00 | 42,020,875.50 | 1,595.00 |
| 05/17/2024 | 26,120.00 | 26,376.00 | 25,945.00 | 25,993.00 | 25,993.00 | 63,453,271.00 | 2,427.00 |
| 05/16/2024 | 25,536.00 | 25,608.00 | 25,536.00 | 25,681.50 | 25,681.50 | 5,648,810.00 | 221.00 |
| 05/15/2024 | 25,067.00 | 25,228.50 | 24,928.50 | 25,228.50 | 25,228.50 | 5,936,096.00 | 237.00 |
| 05/14/2024 | 25,069.00 | 25,222.50 | 24,830.00 | 25,222.50 | 25,222.50 | 5,343,622.50 | 215.00 |
| 05/13/2024 | 25,188.50 | 25,373.50 | 25,188.50 | 25,300.00 | 25,300.00 | 2,480,777.50 | 98.00 |
| 05/10/2024 | 25,409.00 | 25,555.00 | 25,147.00 | 25,188.50 | 25,188.50 | 834,428.50 | 33.00 |
| 05/09/2024 | 25,641.50 | 25,641.50 | 25,641.50 | 25,641.50 | 25,641.50 | 102,566.00 | 4.00 |
| 05/08/2024 | 25,438.00 | 25,438.00 | 25,200.00 | 25,200.00 | 25,200.00 | 12,357,394.50 | 489.00 |
| 05/07/2024 | 26,000.00 | 26,000.00 | 25,825.00 | 25,831.50 | 25,831.50 | 310,488.50 | 12.00 |
| 05/06/2024 | 26,100.00 | 26,220.00 | 25,950.00 | 26,000.00 | 26,000.00 | 2,666,004.00 | 102.00 |
| 05/03/2024 | 26,255.50 | 26,461.50 | 26,090.50 | 26,348.50 | 26,348.50 | 23,000,986.00 | 875.00 |
| 05/02/2024 | 25,615.00 | 26,207.50 | 25,570.00 | 26,207.50 | 26,207.50 | 7,415,908.50 | 288.00 |
| 04/30/2024 | 24,700.00 | 24,700.00 | 24,340.00 | 24,340.00 | 24,340.00 | 319,417.50 | 13.00 |
| 04/29/2024 | 25,245.00 | 25,245.00 | 24,809.00 | 24,809.00 | 24,809.00 | 8,071,071.50 | 320.00 |
| 04/26/2024 | 24,758.50 | 24,867.00 | 24,613.00 | 24,613.00 | 24,613.00 | 939,622.00 | 38.00 |
| 04/25/2024 | 24,279.00 | 24,473.00 | 24,279.00 | 24,345.00 | 24,345.00 | 194,822.00 | 8.00 |
| 04/24/2024 | 23,950.00 | 24,113.00 | 23,835.50 | 24,113.00 | 24,113.00 | 30,947,314.00 | 1,293.00 |
| 04/23/2024 | 24,584.00 | 24,595.50 | 24,330.50 | 24,341.50 | 24,341.50 | 683,500.00 | 28.00 |
| 04/22/2024 | 25,201.00 | 25,201.00 | 24,707.00 | 24,780.50 | 24,780.50 | 1,241,678.50 | 50.00 |
| 04/19/2024 | 24,500.00 | 24,510.00 | 24,241.00 | 24,267.50 | 24,267.50 | 1,707,011.00 | 70.00 |
| 04/18/2024 | 24,299.00 | 24,798.00 | 24,180.00 | 24,458.00 | 24,458.00 | 430,899,506.50 | 17,661.00 |
| 04/17/2024 | 26,819.50 | 27,220.00 | 26,819.50 | 27,220.00 | 27,220.00 | 0.00 | 0.00 |
| 04/16/2024 | 26,819.50 | 27,220.00 | 26,819.50 | 27,220.00 | 27,220.00 | 4,026,018.50 | 148.00 |
| 04/15/2024 | 26,756.50 | 27,506.00 | 26,756.50 | 26,936.50 | 26,936.50 | 1,496,826.00 | 55.00 |
| 04/12/2024 | 26,728.00 | 26,799.50 | 26,287.00 | 26,432.50 | 26,432.50 | 15,007,907.50 | 567.00 |
| 04/11/2024 | 26,989.50 | 27,136.50 | 26,989.50 | 27,136.50 | 27,136.50 | 189,407.50 | 7.00 |
| 04/10/2024 | 27,202.00 | 27,202.00 | 26,958.00 | 27,077.00 | 27,077.00 | 3,245,370.50 | 120.00 |
| 04/09/2024 | 26,891.50 | 27,250.50 | 26,891.50 | 27,250.50 | 27,250.50 | 1,003,063.00 | 37.00 |
| 04/08/2024 | 27,685.50 | 27,685.50 | 27,093.50 | 27,175.00 | 27,175.00 | 1,258,151.00 | 46.00 |
| 04/05/2024 | 27,892.00 | 27,892.00 | 27,880.50 | 27,880.50 | 27,880.50 | 362,569.50 | 13.00 |
| 04/04/2024 | 28,797.00 | 28,936.50 | 27,740.00 | 27,850.00 | 27,850.00 | 3,903,885.50 | 137.00 |
| 04/03/2024 | 28,853.00 | 28,960.00 | 28,695.00 | 28,898.50 | 28,898.50 | 2,589,586.50 | 90.00 |
| 03/27/2024 | 27,867.00 | 27,916.00 | 27,698.50 | 27,867.50 | 27,867.50 | 2,361,815.50 | 85.00 |
| 03/26/2024 | 27,461.00 | 27,461.00 | 27,138.50 | 27,138.50 | 27,138.50 | 0.00 | 0.00 |
| 03/25/2024 | 27,461.00 | 27,461.00 | 27,138.50 | 27,138.50 | 27,138.50 | 1,229,551.00 | 45.00 |
| 03/22/2024 | 27,591.50 | 27,591.50 | 27,335.00 | 27,452.00 | 27,452.00 | 740,430.50 | 27.00 |
| 03/21/2024 | 28,138.50 | 28,138.50 | 27,702.00 | 27,724.50 | 27,724.50 | 1,253,898.00 | 45.00 |
| 03/20/2024 | 27,200.00 | 27,900.00 | 27,200.00 | 27,780.00 | 27,780.00 | 1,191,495.00 | 43.00 |
| 03/19/2024 | 27,373.00 | 27,497.50 | 27,335.50 | 27,348.50 | 27,348.50 | 1,123,339.50 | 41.00 |
| 03/18/2024 | 27,151.00 | 27,410.00 | 27,151.00 | 27,300.00 | 27,300.00 | 1,500,677.00 | 55.00 |
| 03/15/2024 | 27,627.00 | 27,627.00 | 27,162.00 | 27,380.00 | 27,380.00 | 11,925,587.50 | 437.00 |
| 03/14/2024 | 27,555.50 | 27,819.50 | 27,296.00 | 27,706.00 | 27,706.00 | 42,588,220.00 | 1,551.00 |
| 03/13/2024 | 28,980.00 | 29,154.00 | 28,081.50 | 28,169.00 | 28,169.00 | 4,352,556.00 | 152.00 |
| 03/12/2024 | 27,922.00 | 29,003.50 | 27,922.00 | 28,471.50 | 28,471.50 | 31,396,497.00 | 1,098.00 |
| 03/11/2024 | 27,279.00 | 27,279.00 | 26,880.00 | 26,962.00 | 26,962.00 | 41,006,351.50 | 1,514.00 |
| 03/08/2024 | 26,859.50 | 26,860.00 | 26,859.50 | 26,860.00 | 26,860.00 | 161,159.00 | 6.00 |
| 03/07/2024 | 25,848.00 | 26,369.50 | 25,848.00 | 26,303.00 | 26,303.00 | 43,337,327.00 | 1,645.00 |
| 03/06/2024 | 26,714.00 | 26,714.00 | 25,595.00 | 25,848.00 | 25,848.00 | 31,606,715.00 | 1,220.00 |
| 03/05/2024 | 26,986.50 | 27,261.00 | 26,764.50 | 26,764.50 | 26,764.50 | 352,462.00 | 13.00 |
| 03/04/2024 | 28,000.00 | 28,000.00 | 26,439.00 | 27,131.50 | 27,131.50 | 1,067,638.00 | 40.00 |
| 03/01/2024 | 28,027.50 | 28,396.00 | 27,514.50 | 27,840.00 | 27,840.00 | 4,578,362.00 | 165.00 |
| 02/29/2024 | 29,000.00 | 29,197.00 | 29,000.00 | 29,197.00 | 29,197.00 | 957,197.00 | 33.00 |
| 02/28/2024 | 29,016.50 | 29,155.50 | 29,016.50 | 29,087.00 | 29,087.00 | 87,259.00 | 3.00 |
| 02/27/2024 | 29,448.00 | 29,545.00 | 29,111.00 | 29,111.00 | 29,111.00 | 117,449.50 | 4.00 |
| 02/26/2024 | 30,000.00 | 30,000.00 | 29,526.00 | 29,526.00 | 29,526.00 | 149,052.00 | 5.00 |
| 02/23/2024 | 30,347.50 | 30,660.00 | 30,347.50 | 30,660.00 | 30,660.00 | 2,550,610.00 | 84.00 |
| 02/22/2024 | 29,945.00 | 29,945.00 | 29,441.00 | 29,441.00 | 29,441.00 | 9,835,310.00 | 334.00 |
| 02/21/2024 | 30,158.00 | 30,158.00 | 29,763.50 | 29,763.50 | 29,763.50 | 14,502,943.00 | 487.00 |
| 02/20/2024 | 31,602.00 | 31,602.00 | 30,021.00 | 30,100.00 | 30,100.00 | 6,585,583.00 | 218.00 |
| 02/19/2024 | 31,964.00 | 31,964.00 | 31,901.00 | 31,901.00 | 31,901.00 | 925,192.00 | 29.00 |
| 02/16/2024 | 32,260.00 | 32,260.00 | 31,964.50 | 31,964.50 | 31,964.50 | 0.00 | 0.00 |
| 02/15/2024 | 32,260.00 | 32,260.00 | 31,964.50 | 31,964.50 | 31,964.50 | 128,153.50 | 4.00 |
| 02/14/2024 | 32,125.50 | 32,264.50 | 31,784.00 | 31,784.00 | 31,784.00 | 1,025,807.00 | 32.00 |
| 02/09/2024 | 34,325.00 | 34,325.00 | 33,194.00 | 33,194.00 | 33,194.00 | 4,120,678.50 | 123.00 |
| 02/08/2024 | 34,730.00 | 34,730.00 | 33,650.00 | 33,720.50 | 33,720.50 | 3,090,478.50 | 91.00 |
| 02/07/2024 | 33,000.00 | 33,959.50 | 33,000.00 | 33,451.50 | 33,451.50 | 1,448,638.50 | 43.00 |
| 02/06/2024 | 32,950.00 | 32,950.00 | 32,695.00 | 32,700.00 | 32,700.00 | 1,971,663.00 | 60.00 |
| 02/05/2024 | 33,330.00 | 33,330.00 | 32,368.50 | 32,950.00 | 32,950.00 | 913,576.50 | 28.00 |
| 02/02/2024 | 32,552.00 | 32,891.00 | 32,552.00 | 32,715.50 | 32,715.50 | 393,763.50 | 12.00 |
| 02/01/2024 | 31,855.50 | 32,812.00 | 31,855.50 | 32,737.00 | 32,737.00 | 3,035,024.50 | 94.00 |
| 01/31/2024 | 30,700.00 | 30,700.00 | 30,539.50 | 30,539.50 | 30,539.50 | 948,707.00 | 31.00 |
| 01/30/2024 | 31,732.00 | 31,870.50 | 31,275.00 | 31,275.00 | 31,275.00 | 1,363,263.00 | 43.00 |
| 01/29/2024 | 31,135.50 | 31,500.00 | 31,135.50 | 31,500.00 | 31,500.00 | 405,784.00 | 13.00 |
| 01/26/2024 | 31,400.00 | 31,400.00 | 30,623.50 | 30,789.50 | 30,789.50 | 217,358.50 | 7.00 |
| 01/25/2024 | 32,600.00 | 32,700.00 | 32,017.50 | 32,020.00 | 32,020.00 | 1,821,934.50 | 56.00 |
| 01/24/2024 | 32,300.00 | 32,650.00 | 32,300.00 | 32,571.50 | 32,571.50 | 7,080,007.50 | 217.00 |
| 01/23/2024 | 31,522.00 | 31,771.00 | 31,450.00 | 31,450.00 | 31,450.00 | 824,097.00 | 26.00 |
| 01/22/2024 | 31,509.00 | 31,509.00 | 31,097.00 | 31,307.50 | 31,307.50 | 2,322,624.00 | 74.00 |
| 01/19/2024 | 31,414.00 | 31,949.50 | 31,381.50 | 31,661.50 | 31,661.50 | 253,159.00 | 8.00 |
| 01/18/2024 | 31,597.00 | 31,773.00 | 31,597.00 | 31,654.00 | 31,654.00 | 285,072.00 | 9.00 |
| 01/17/2024 | 30,558.50 | 30,821.00 | 30,072.00 | 30,258.00 | 30,258.00 | 546,429.50 | 18.00 |
| 01/16/2024 | 29,180.50 | 30,042.00 | 29,180.50 | 29,644.50 | 29,644.50 | 5,654,362.00 | 190.00 |
| 01/15/2024 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 367,900.00 | 13.00 |
| 01/12/2024 | 27,948.00 | 28,254.00 | 27,948.00 | 28,254.00 | 28,254.00 | 140,964.00 | 5.00 |
| 01/11/2024 | 28,688.00 | 28,688.00 | 28,150.00 | 28,150.00 | 28,150.00 | 568,274.00 | 20.00 |
| 01/10/2024 | 31,109.00 | 31,109.00 | 29,155.50 | 29,155.50 | 29,155.50 | 413,099.00 | 14.00 |
| 01/09/2024 | 30,600.00 | 30,600.00 | 29,944.50 | 29,989.00 | 29,989.00 | 665,408.00 | 22.00 |
| 01/08/2024 | 28,955.00 | 30,600.00 | 28,955.00 | 30,600.00 | 30,600.00 | 298,875.00 | 10.00 |
| 01/05/2024 | 27,995.00 | 28,680.50 | 27,989.50 | 28,674.00 | 28,674.00 | 1,405,807.50 | 50.00 |
| 01/04/2024 | 26,000.00 | 27,290.00 | 26,000.00 | 27,162.50 | 27,162.50 | 1,618,185.00 | 60.00 |
| 01/03/2024 | 25,200.00 | 25,754.00 | 25,184.00 | 25,754.00 | 25,754.00 | 252,787.50 | 10.00 |
| 01/02/2024 | 24,315.00 | 25,517.00 | 24,315.00 | 25,517.00 | 25,517.00 | 6,868,909.00 | 276.00 |
| 12/29/2023 | 23,287.50 | 24,175.50 | 23,100.00 | 24,107.00 | 24,107.00 | 2,958,760.50 | 125.00 |
| 12/28/2023 | 21,968.50 | 23,100.00 | 21,968.50 | 23,100.00 | 23,100.00 | 2,083,462.00 | 94.00 |
| 12/27/2023 | 21,374.50 | 21,438.00 | 21,266.50 | 21,266.50 | 21,266.50 | 939,604.50 | 44.00 |
| 12/26/2023 | 22,750.50 | 22,750.50 | 22,060.50 | 22,060.50 | 22,060.50 | 89,215.00 | 4.00 |
| 12/22/2023 | 23,061.50 | 23,061.50 | 22,800.00 | 22,800.00 | 22,800.00 | 435,971.50 | 19.00 |
| 12/21/2023 | 22,639.00 | 22,945.50 | 22,569.00 | 22,945.50 | 22,945.50 | 318,948.50 | 14.00 |
| 12/20/2023 | 23,537.50 | 23,641.00 | 22,852.50 | 22,852.50 | 22,852.50 | 391,486.50 | 17.00 |
| 12/19/2023 | 22,600.00 | 23,363.00 | 22,500.00 | 23,315.00 | 23,315.00 | 1,176,909.00 | 51.00 |
| 12/18/2023 | 23,361.50 | 23,761.00 | 22,489.00 | 22,547.50 | 22,547.50 | 1,196,017.00 | 52.00 |
| 12/15/2023 | 24,383.50 | 24,383.50 | 23,509.50 | 24,101.00 | 24,101.00 | 169,476.00 | 7.00 |
| 12/14/2023 | 24,400.00 | 24,400.00 | 24,066.50 | 24,343.00 | 24,343.00 | 703,794.50 | 29.00 |
| 12/13/2023 | 25,072.00 | 25,304.50 | 22,733.00 | 24,396.50 | 24,396.50 | 3,653,572.50 | 156.00 |
| 12/12/2023 | 24,289.00 | 25,087.50 | 24,289.00 | 25,072.00 | 25,072.00 | 4,072,153.50 | 164.00 |
| 12/11/2023 | 22,944.00 | 24,179.50 | 22,910.00 | 23,350.50 | 23,350.50 | 1,684,445.00 | 72.00 |
| 12/07/2023 | 21,270.00 | 22,371.00 | 21,060.00 | 22,259.50 | 22,259.50 | 2,386,323.00 | 112.00 |
| 12/06/2023 | 21,000.00 | 21,137.00 | 20,703.00 | 20,813.50 | 20,813.50 | 313,031.50 | 15.00 |
| 12/05/2023 | 19,635.50 | 20,215.50 | 19,635.50 | 20,215.50 | 20,215.50 | 3,595,536.50 | 179.00 |
| 12/04/2023 | 20,911.50 | 20,920.50 | 19,999.50 | 20,466.50 | 20,466.50 | 629,297.00 | 31.00 |
| 12/01/2023 | 20,214.50 | 21,281.50 | 20,214.50 | 21,246.50 | 21,246.50 | 1,698,103.00 | 83.00 |
| 11/30/2023 | 19,239.00 | 19,300.00 | 18,207.50 | 19,300.00 | 19,300.00 | 380,726.50 | 20.00 |
| 11/29/2023 | 19,957.00 | 19,957.00 | 18,660.00 | 18,660.00 | 18,660.00 | 2,662,140.00 | 140.00 |
| 11/28/2023 | 19,754.00 | 19,957.00 | 19,585.50 | 19,957.00 | 19,957.00 | 196,563.50 | 10.00 |
| 11/27/2023 | 21,027.00 | 21,027.00 | 20,628.50 | 20,628.50 | 20,628.50 | 104,229.50 | 5.00 |
| 11/24/2023 | 23,029.00 | 23,029.00 | 22,950.00 | 22,950.00 | 22,950.00 | 321,550.50 | 14.00 |
| 11/23/2023 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.00 | 0.00 |
| 11/22/2023 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 1.00 |
| 11/21/2023 | 22,190.00 | 22,190.00 | 21,500.00 | 21,500.00 | 21,500.00 | 217,760.00 | 10.00 |
| 11/17/2023 | 21,551.50 | 21,551.50 | 20,922.00 | 20,924.00 | 20,924.00 | 11,727,619.50 | 555.00 |
| 11/16/2023 | 21,691.50 | 21,691.50 | 21,632.00 | 21,632.00 | 21,632.00 | 390,328.00 | 18.00 |
| 11/15/2023 | 22,324.50 | 22,324.50 | 21,523.00 | 21,523.00 | 21,523.00 | 285,878.50 | 13.00 |
| 11/14/2023 | 21,291.50 | 21,530.00 | 21,291.50 | 21,530.00 | 21,530.00 | 1,661,929.50 | 78.00 |
| 11/13/2023 | 20,809.50 | 20,820.00 | 20,733.00 | 20,820.00 | 20,820.00 | 0.00 | 0.00 |
| 11/10/2023 | 20,809.50 | 20,820.00 | 20,733.00 | 20,820.00 | 20,820.00 | 853,354.50 | 41.00 |
| 11/09/2023 | 20,683.50 | 20,743.00 | 20,465.00 | 20,465.00 | 20,465.00 | 0.00 | 0.00 |
| 11/08/2023 | 20,683.50 | 20,743.00 | 20,465.00 | 20,465.00 | 20,465.00 | 579,043.50 | 28.00 |
| 11/07/2023 | 21,160.50 | 21,160.50 | 20,558.00 | 20,700.00 | 20,700.00 | 746,584.50 | 36.00 |
| 11/03/2023 | 22,000.00 | 22,000.00 | 21,999.50 | 21,999.50 | 21,999.50 | 43,999.50 | 2.00 |
| 11/02/2023 | 21,200.00 | 21,813.00 | 21,134.50 | 21,134.50 | 21,134.50 | 1,679,951.50 | 79.00 |
| 11/01/2023 | 20,198.00 | 20,591.50 | 20,198.00 | 20,591.50 | 20,591.50 | 1,085,255.50 | 53.00 |
| 10/31/2023 | 20,499.50 | 20,499.50 | 20,499.50 | 20,499.50 | 20,499.50 | 40,999.00 | 2.00 |
| 10/30/2023 | 20,012.00 | 20,567.00 | 20,012.00 | 20,266.00 | 20,266.00 | 301,732.50 | 15.00 |
| 10/27/2023 | 20,652.00 | 20,652.00 | 20,058.50 | 20,219.50 | 20,219.50 | 81,310.50 | 4.00 |
| 10/26/2023 | 20,774.50 | 21,152.00 | 20,774.50 | 21,152.00 | 21,152.00 | 654,199.00 | 31.00 |
| 10/25/2023 | 22,588.00 | 22,588.00 | 21,008.00 | 21,008.00 | 21,008.00 | 264,736.00 | 12.00 |
| 10/24/2023 | 21,739.50 | 22,600.00 | 21,739.50 | 22,588.50 | 22,588.50 | 1,555,416.50 | 69.00 |
| 10/23/2023 | 22,425.50 | 22,984.50 | 21,161.50 | 22,055.00 | 22,055.00 | 10,815,004.00 | 473.00 |
| 10/20/2023 | 22,369.00 | 23,026.00 | 22,369.00 | 22,498.00 | 22,498.00 | 1,307,365.00 | 58.00 |
| 10/19/2023 | 22,058.50 | 22,450.00 | 22,003.50 | 21,571.00 | 21,571.00 | 12,217,084.00 | 0.00 |
| 10/18/2023 | 21,720.00 | 21,720.00 | 21,571.00 | 21,571.00 | 21,571.00 | 303,694.50 | 14.00 |
| 10/17/2023 | 22,427.00 | 22,800.00 | 21,485.00 | 21,739.50 | 21,739.50 | 442,222.00 | 20.00 |
| 10/12/2023 | 22,400.00 | 22,400.00 | 21,304.00 | 22,166.50 | 22,166.50 | 872,381.50 | 40.00 |
| 10/11/2023 | 21,881.00 | 21,942.50 | 21,100.00 | 21,453.50 | 21,453.50 | 12,517,379.50 | 573.00 |
| 10/10/2023 | 21,066.50 | 22,799.50 | 21,066.50 | 22,764.00 | 22,764.00 | 999,350.50 | 46.00 |
| 10/09/2023 | 19,834.00 | 20,554.00 | 19,834.00 | 20,387.00 | 20,387.00 | 1,759,831.50 | 86.00 |
| 10/06/2023 | 20,508.00 | 20,776.00 | 19,594.00 | 19,835.50 | 19,835.50 | 18,691,317.00 | 935.00 |
| 10/05/2023 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 39,600.00 | 2.00 |
| 10/04/2023 | 19,316.00 | 20,053.50 | 19,316.00 | 19,800.00 | 19,800.00 | 7,877,026.00 | 396.00 |
| 10/03/2023 | 18,886.50 | 19,475.00 | 18,650.00 | 19,259.50 | 19,259.50 | 592,818.00 | 31.00 |
| 10/02/2023 | 18,957.00 | 19,141.50 | 18,930.50 | 18,980.00 | 18,980.00 | 1,663,432.50 | 87.00 |
| 09/29/2023 | 19,234.00 | 19,234.00 | 18,621.00 | 18,780.00 | 18,780.00 | 511,574.00 | 27.00 |
| 09/28/2023 | 18,200.00 | 18,629.00 | 18,035.00 | 18,629.00 | 18,629.00 | 1,960,204.50 | 107.00 |
| 09/27/2023 | 17,911.00 | 18,200.00 | 17,700.00 | 18,183.50 | 18,183.50 | 415,776.00 | 23.00 |
| 09/26/2023 | 17,303.50 | 17,727.00 | 17,273.00 | 17,618.00 | 17,618.00 | 2,007,546.00 | 114.00 |
| 09/25/2023 | 17,037.50 | 17,289.00 | 17,037.50 | 17,274.50 | 17,274.50 | 413,666.00 | 24.00 |
| 09/22/2023 | 16,335.50 | 17,355.00 | 16,335.50 | 17,205.00 | 17,205.00 | 1,407,351.50 | 82.00 |
| 09/21/2023 | 17,426.50 | 17,481.50 | 17,135.00 | 17,135.50 | 17,135.50 | 1,407,217.00 | 81.00 |
| 09/20/2023 | 17,966.00 | 18,038.00 | 17,874.00 | 17,874.00 | 17,874.00 | 161,517.00 | 9.00 |
| 09/19/2023 | 17,815.50 | 17,878.50 | 17,809.00 | 17,878.50 | 17,878.50 | 213,853.50 | 12.00 |
| 09/18/2023 | 18,190.50 | 18,190.50 | 18,029.50 | 18,030.00 | 18,030.00 | 397,993.50 | 22.00 |
| 09/15/2023 | 18,106.50 | 18,147.50 | 17,948.50 | 17,975.00 | 17,975.00 | 977,228.50 | 54.00 |
| 09/14/2023 | 18,269.50 | 18,301.50 | 18,145.50 | 18,145.50 | 18,145.50 | 200,306.50 | 11.00 |
| 09/13/2023 | 18,073.00 | 18,304.00 | 18,031.00 | 18,031.00 | 18,031.00 | 1,686,646.00 | 93.00 |
| 09/12/2023 | 18,110.00 | 18,164.00 | 18,100.00 | 18,100.00 | 18,100.00 | 616,662.00 | 34.00 |
| 09/11/2023 | 17,858.50 | 18,003.00 | 17,834.00 | 17,931.50 | 17,931.50 | 2,523,253.50 | 141.00 |
| 09/08/2023 | 18,370.00 | 18,370.00 | 18,040.00 | 18,150.00 | 18,150.00 | 1,999,336.00 | 109.00 |
| 09/07/2023 | 19,536.00 | 19,536.00 | 18,302.50 | 18,302.50 | 18,302.50 | 3,195,969.50 | 172.00 |
| 09/06/2023 | 20,090.50 | 20,090.50 | 19,768.50 | 19,894.50 | 19,894.50 | 0.00 | 0.00 |
| 09/05/2023 | 20,090.50 | 20,090.50 | 19,768.50 | 19,894.50 | 19,894.50 | 378,284.00 | 19.00 |
| 09/04/2023 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 1.00 |
| 09/01/2023 | 21,540.00 | 21,540.00 | 20,945.50 | 21,080.00 | 21,080.00 | 490,114.00 | 23.00 |
| 08/31/2023 | 21,846.50 | 21,846.50 | 21,320.00 | 21,334.00 | 21,334.00 | 20,451,079.00 | 939.00 |
| 08/30/2023 | 21,680.00 | 22,019.50 | 21,680.00 | 22,019.50 | 22,019.50 | 153,206.00 | 7.00 |
| 08/29/2023 | 21,600.00 | 21,690.50 | 21,600.00 | 21,690.50 | 21,690.50 | 108,090.50 | 5.00 |
| 08/28/2023 | 21,160.00 | 21,160.00 | 21,136.50 | 21,137.00 | 21,137.00 | 126,846.00 | 6.00 |
| 08/25/2023 | 20,302.00 | 20,363.50 | 20,250.00 | 20,250.00 | 20,250.00 | 669,496.50 | 33.00 |
| 08/24/2023 | 20,338.50 | 20,338.50 | 20,338.50 | 20,338.50 | 20,338.50 | 20,338.50 | 1.00 |
| 08/23/2023 | 20,117.00 | 20,235.50 | 20,110.00 | 20,235.50 | 20,235.50 | 603,621.50 | 30.00 |
| 08/22/2023 | 19,803.50 | 19,952.50 | 19,803.50 | 19,952.50 | 19,952.50 | 7,880,736.00 | 397.00 |
| 08/18/2023 | 19,746.50 | 19,866.50 | 19,746.50 | 19,866.50 | 19,866.50 | 59,404.50 | 3.00 |
| 08/17/2023 | 19,408.50 | 19,811.00 | 19,408.50 | 19,702.00 | 19,702.00 | 9,809,277.50 | 502.00 |
| 08/16/2023 | 19,244.50 | 19,345.50 | 19,244.50 | 19,344.00 | 19,344.00 | 78,154,812.00 | 4,044.00 |
| 08/15/2023 | 19,115.50 | 19,169.50 | 19,115.50 | 19,169.50 | 19,169.50 | 2,012,743.00 | 105.00 |
| 08/14/2023 | 18,187.50 | 18,275.00 | 18,029.50 | 18,275.00 | 18,275.00 | 6,725,288.00 | 372.00 |
| 08/11/2023 | 16,824.00 | 16,941.00 | 16,553.50 | 16,941.00 | 16,941.00 | 12,839,990.50 | 766.00 |
| 08/10/2023 | 17,193.00 | 17,220.00 | 17,190.00 | 17,190.00 | 17,190.00 | 137,589.00 | 8.00 |
| 08/09/2023 | 16,917.50 | 16,917.50 | 16,804.00 | 16,804.00 | 16,804.00 | 134,772.50 | 8.00 |
| 08/08/2023 | 17,306.00 | 17,390.00 | 17,306.00 | 17,390.00 | 17,390.00 | 86,698.00 | 5.00 |
| 08/07/2023 | 17,164.00 | 17,164.00 | 17,150.00 | 17,153.00 | 17,153.00 | 120,081.50 | 7.00 |
| 08/04/2023 | 16,700.00 | 17,008.00 | 16,700.00 | 17,008.00 | 17,008.00 | 67,724.00 | 4.00 |
| 08/03/2023 | 16,764.50 | 16,764.50 | 16,698.50 | 16,710.00 | 16,710.00 | 1,137,347.50 | 68.00 |
| 08/02/2023 | 16,458.00 | 16,490.50 | 16,262.00 | 16,463.50 | 16,463.50 | 4,838,313.50 | 296.00 |
| 08/01/2023 | 16,520.00 | 16,540.00 | 16,510.50 | 16,540.00 | 16,540.00 | 198,272.50 | 12.00 |
| 07/31/2023 | 16,283.50 | 16,506.00 | 16,283.50 | 16,501.50 | 16,501.50 | 148,245.50 | 9.00 |
| 07/28/2023 | 16,118.00 | 16,170.00 | 16,102.00 | 16,168.00 | 16,168.00 | 403,406.00 | 25.00 |
| 07/27/2023 | 16,214.00 | 16,214.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1,208,935.00 | 75.00 |
| 07/26/2023 | 15,802.50 | 15,877.00 | 15,754.50 | 15,875.00 | 15,875.00 | 569,437.50 | 36.00 |
| 07/25/2023 | 15,386.50 | 15,545.00 | 15,386.50 | 15,543.50 | 15,543.50 | 247,249.00 | 16.00 |
| 07/24/2023 | 14,700.00 | 15,230.50 | 14,700.00 | 15,135.50 | 15,135.50 | 1,049,430.50 | 69.00 |
| 07/21/2023 | 14,861.00 | 14,903.00 | 14,840.00 | 14,903.00 | 14,903.00 | 371,710.50 | 25.00 |
| 07/20/2023 | 15,354.00 | 15,380.00 | 15,031.50 | 15,074.50 | 15,074.50 | 1,780,988.50 | 116.00 |
| 07/19/2023 | 15,673.00 | 15,812.00 | 15,533.00 | 15,793.00 | 15,793.00 | 2,204,366.00 | 141.00 |
| 07/18/2023 | 15,888.00 | 15,888.00 | 15,825.00 | 15,825.00 | 15,825.00 | 126,852.00 | 8.00 |
| 07/17/2023 | 15,970.00 | 16,033.50 | 15,800.00 | 15,873.50 | 15,873.50 | 2,097,585.00 | 132.00 |
| 07/14/2023 | 16,100.50 | 16,452.00 | 16,100.50 | 16,440.00 | 16,440.00 | 716,099.00 | 44.00 |
| 07/13/2023 | 15,866.00 | 15,974.50 | 15,797.50 | 15,797.50 | 15,797.50 | 474,755.50 | 6.00 |
| 07/12/2023 | 15,229.50 | 15,418.00 | 15,210.00 | 15,404.00 | 15,404.00 | 473,329.50 | 31.00 |
| 07/11/2023 | 14,928.50 | 15,081.50 | 14,815.00 | 15,080.50 | 15,080.50 | 2,401,740.00 | 162.00 |
| 07/10/2023 | 14,646.50 | 14,761.00 | 14,622.00 | 14,761.00 | 14,761.00 | 1,702,585.00 | 87.00 |
| 07/07/2023 | 14,300.00 | 14,402.50 | 14,289.00 | 14,401.50 | 14,401.50 | 3,291,990.00 | 230.00 |
| 07/06/2023 | 13,800.00 | 14,075.50 | 13,800.00 | 14,075.50 | 14,075.50 | 125,082.00 | 9.00 |
| 07/05/2023 | 14,353.50 | 14,407.50 | 14,176.00 | 14,196.50 | 14,196.50 | 2,705,392.50 | 190.00 |
| 07/04/2023 | 14,800.00 | 15,330.00 | 14,600.00 | 15,099.50 | 15,099.50 | 2,208,960.00 | 151.00 |
| 07/03/2023 | 14,913.00 | 15,000.00 | 14,913.00 | 15,000.00 | 15,000.00 | 104,888.00 | 7.00 |
| 06/30/2023 | 14,746.00 | 14,873.50 | 14,746.00 | 14,873.50 | 14,873.50 | 237,357.50 | 16.00 |
| 06/29/2023 | 14,600.00 | 14,653.50 | 14,515.00 | 14,519.00 | 14,519.00 | 567,717.50 | 39.00 |
| 06/28/2023 | 14,758.00 | 14,758.00 | 14,721.50 | 14,750.50 | 14,750.50 | 73,753.50 | 5.00 |
| 06/27/2023 | 14,995.00 | 15,049.50 | 14,980.00 | 14,980.00 | 14,980.00 | 195,338.50 | 13.00 |
| 06/26/2023 | 15,032.50 | 15,032.50 | 14,911.00 | 14,911.00 | 14,911.00 | 89,716.00 | 6.00 |
| 06/23/2023 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 14,750.00 | 44,350.00 | 3.00 |
| 06/22/2023 | 14,800.00 | 14,865.00 | 14,800.00 | 14,814.00 | 14,814.00 | 237,261.00 | 16.00 |
| 06/21/2023 | 14,679.00 | 14,770.00 | 14,635.00 | 14,761.50 | 14,761.50 | 617,376.50 | 42.00 |
| 06/16/2023 | 15,008.50 | 15,008.50 | 14,798.50 | 14,798.50 | 14,798.50 | 967,412.50 | 65.00 |
| 06/15/2023 | 14,734.00 | 14,947.50 | 14,734.00 | 14,860.00 | 14,860.00 | 9,430,624.00 | 637.00 |
| 06/14/2023 | 15,002.00 | 15,002.00 | 14,939.00 | 14,939.00 | 14,939.00 | 733,624.50 | 49.00 |
| 06/13/2023 | 14,978.00 | 14,980.00 | 14,954.00 | 14,954.00 | 14,954.00 | 5,264,252.00 | 352.00 |
| 06/12/2023 | 14,594.00 | 14,738.00 | 14,594.00 | 14,738.00 | 14,738.00 | 73,403.50 | 5.00 |
| 06/09/2023 | 14,480.00 | 14,480.00 | 14,468.00 | 14,468.00 | 14,468.00 | 5,787,224.00 | 400.00 |
| 06/08/2023 | 14,250.50 | 14,456.00 | 14,203.50 | 14,401.50 | 14,401.50 | 546,283.50 | 38.00 |
| 06/07/2023 | 14,756.00 | 14,756.00 | 14,342.00 | 14,467.50 | 14,467.50 | 1,478,927.00 | 102.00 |
| 06/06/2023 | 14,352.50 | 14,586.00 | 14,352.50 | 14,540.50 | 14,540.50 | 1,061,643.00 | 73.00 |
| 06/05/2023 | 14,543.00 | 14,543.00 | 14,334.00 | 14,334.00 | 14,334.00 | 461,610.50 | 32.00 |
| 06/02/2023 | 14,227.50 | 14,701.50 | 14,227.50 | 14,615.00 | 14,615.00 | 1,656,747.00 | 115.00 |
| 06/01/2023 | 13,536.50 | 13,901.00 | 13,536.50 | 13,795.50 | 13,795.50 | 39,022,609.50 | 2,875.00 |
| 05/31/2023 | 13,270.50 | 13,548.50 | 13,227.00 | 13,548.50 | 13,548.50 | 1,336,762.00 | 101.00 |
| 05/30/2023 | 13,727.00 | 13,727.00 | 13,332.50 | 13,434.50 | 13,434.50 | 364,613.50 | 27.00 |
| 05/29/2023 | 13,630.00 | 14,371.00 | 13,111.50 | 14,371.00 | 14,371.00 | 203,682.50 | 15.00 |
| 05/24/2023 | 13,791.50 | 13,791.50 | 13,640.00 | 13,751.00 | 13,751.00 | 205,583.00 | 15.00 |
| 05/23/2023 | 14,254.00 | 14,254.00 | 13,706.00 | 13,747.50 | 13,747.50 | 3,532,433.00 | 255.00 |
| 05/22/2023 | 14,990.00 | 14,991.50 | 14,990.00 | 14,991.50 | 14,991.50 | 119,923.00 | 8.00 |
| 05/19/2023 | 14,954.00 | 14,954.00 | 14,954.00 | 14,954.00 | 14,954.00 | 14,954.00 | 1.00 |
| 05/18/2023 | 14,650.50 | 14,993.50 | 14,640.00 | 14,991.50 | 14,991.50 | 178,448.00 | 12.00 |
| 05/17/2023 | 14,490.00 | 14,525.50 | 14,489.50 | 14,525.50 | 14,525.50 | 5,667,354.00 | 391.00 |
| 05/16/2023 | 14,145.00 | 14,163.00 | 13,979.00 | 14,116.50 | 14,116.50 | 495,184.00 | 35.00 |
| 05/15/2023 | 13,978.50 | 14,212.00 | 13,978.50 | 14,143.50 | 14,143.50 | 761,532.50 | 54.00 |
| 05/12/2023 | 14,082.00 | 14,082.00 | 13,976.50 | 14,050.50 | 14,050.50 | 42,109.00 | 3.00 |
| 05/11/2023 | 14,077.50 | 14,077.50 | 13,938.50 | 13,990.00 | 13,990.00 | 391,660.50 | 28.00 |
| 05/10/2023 | 14,195.50 | 14,251.00 | 13,870.00 | 14,094.00 | 14,094.00 | 665,955.00 | 47.00 |
| 05/09/2023 | 14,050.00 | 14,134.50 | 14,050.00 | 14,134.50 | 14,134.50 | 5,030,069.00 | 358.00 |
| 05/08/2023 | 14,046.00 | 14,223.00 | 14,040.00 | 14,223.00 | 14,223.00 | 296,088.50 | 21.00 |
| 05/05/2023 | 13,983.00 | 14,115.00 | 13,983.00 | 14,115.00 | 14,115.00 | 112,284.00 | 8.00 |
| 05/04/2023 | 13,841.50 | 13,913.50 | 13,840.00 | 13,891.00 | 13,891.00 | 3,833,810.00 | 277.00 |
| 05/03/2023 | 14,491.00 | 14,491.00 | 13,766.00 | 13,766.00 | 13,766.00 | 266,920.00 | 19.00 |
| 05/02/2023 | 14,654.00 | 14,659.00 | 14,520.50 | 14,659.00 | 14,659.00 | 847,999.00 | 58.00 |
| 04/28/2023 | 14,422.50 | 14,498.50 | 14,403.50 | 14,498.50 | 14,498.50 | 1,024,748.50 | 71.00 |
| 04/27/2023 | 14,220.00 | 14,230.00 | 13,890.00 | 13,890.00 | 13,890.00 | 15,976,181.00 | 1,130.00 |
| 04/26/2023 | 14,452.00 | 14,600.00 | 14,162.50 | 14,519.00 | 14,519.00 | 15,446,448.00 | 1,075.00 |
| 04/25/2023 | 15,168.00 | 15,168.00 | 14,498.50 | 14,528.50 | 14,528.50 | 11,035,398.00 | 746.00 |
| 04/24/2023 | 14,416.00 | 14,754.50 | 14,279.00 | 14,754.50 | 14,754.50 | 16,589,216.50 | 1,155.00 |
| 04/21/2023 | 13,522.00 | 14,366.00 | 13,522.00 | 14,365.00 | 14,365.00 | 5,882,080.50 | 430.00 |
| 04/20/2023 | 13,405.00 | 13,627.00 | 13,401.00 | 13,411.00 | 13,411.00 | 13,895,090.50 | 1,033.00 |
| 04/19/2023 | 12,519.50 | 12,940.50 | 12,519.50 | 12,935.50 | 12,935.50 | 712,541.50 | 56.00 |
| 04/18/2023 | 12,233.50 | 12,674.50 | 12,233.50 | 12,650.00 | 12,650.00 | 1,135,293.00 | 90.00 |
| 04/17/2023 | 11,918.50 | 11,993.50 | 11,916.00 | 11,949.50 | 11,949.50 | 394,035.00 | 33.00 |
| 04/14/2023 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 0.00 | 0.00 |
| 04/13/2023 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 0.00 | 0.00 |
| 04/12/2023 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 11,093.50 | 44,374.00 | 4.00 |
| 04/11/2023 | 11,387.00 | 11,387.00 | 11,282.50 | 11,282.50 | 11,282.50 | 113,416.00 | 10.00 |
| 04/10/2023 | 11,520.00 | 11,590.00 | 11,491.50 | 11,491.50 | 11,491.50 | 483,956.00 | 42.00 |
| 04/05/2023 | 11,451.50 | 11,521.50 | 11,451.50 | 11,509.00 | 11,509.00 | 160,563.50 | 14.00 |
| 04/04/2023 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 1,490,580.00 | 126.00 |
| 04/03/2023 | 12,045.50 | 12,112.50 | 11,899.00 | 11,899.00 | 11,899.00 | 360,773.00 | 30.00 |
| 03/31/2023 | 11,499.50 | 11,692.00 | 11,479.00 | 11,682.00 | 11,682.00 | 301,516.00 | 26.00 |
| 03/30/2023 | 10,977.00 | 11,090.00 | 10,977.00 | 11,030.50 | 11,030.50 | 77,398.00 | 7.00 |