Cotizacion histórica de TRAV1400AB
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 04/03/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 04/01/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/31/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/28/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/27/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/26/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/25/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/21/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/20/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/19/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/18/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/17/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/14/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/13/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/12/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/11/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/10/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/07/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/06/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 03/05/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/28/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/27/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/26/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/25/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/24/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/21/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/20/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/19/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/18/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/17/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/14/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/13/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/12/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/11/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/10/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/07/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/06/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/05/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/04/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 02/03/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/31/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/30/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/29/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/28/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/27/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/24/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/23/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/22/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/21/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/20/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/17/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/16/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/15/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/14/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/13/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/10/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/09/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/08/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/07/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/06/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/03/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 01/02/2025 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/30/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/27/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/26/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/24/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/23/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/20/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/19/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/18/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/17/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/16/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/13/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/12/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/11/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/10/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/09/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/06/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/05/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/04/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/03/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 12/02/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/29/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/28/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/27/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/26/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/25/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/22/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/21/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/20/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/19/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/15/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/14/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/13/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/12/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/11/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/08/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/07/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/06/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/05/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/04/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 11/01/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/31/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/30/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/29/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/25/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/24/2024 | 9.82 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |