Cotizacion histórica de TTJ26
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 09/09/2025 | 112.20 | 113.05 | 110.75 | 111.85 | 111.85 | 16,705,540,412.33 | 14,906,107,996.00 |
| 09/08/2025 | 113.10 | 113.10 | 106.00 | 111.60 | 111.60 | 12,068,773,297.86 | 10,791,204,056.00 |
| 09/05/2025 | 112.00 | 114.00 | 111.10 | 113.10 | 113.10 | 8,135,765,918.57 | 7,184,502,081.00 |
| 09/04/2025 | 111.85 | 111.95 | 110.20 | 111.85 | 111.85 | 9,154,413,939.32 | 8,226,395,324.00 |
| 09/03/2025 | 111.05 | 112.95 | 110.60 | 111.05 | 111.05 | 4,262,926,741.17 | 3,835,291,095.00 |
| 09/02/2025 | 110.65 | 112.70 | 110.20 | 111.70 | 111.70 | 15,161,020,062.05 | 13,668,247,806.00 |
| 09/01/2025 | 111.75 | 113.35 | 111.00 | 111.50 | 111.50 | 5,183,581,362.25 | 4,641,378,428.00 |
| 08/29/2025 | 113.05 | 114.70 | 112.05 | 112.25 | 112.25 | 3,545,680,159.71 | 3,145,292,921.00 |
| 08/28/2025 | 109.75 | 113.00 | 109.70 | 112.80 | 112.80 | 8,681,470,025.42 | 7,737,285,236.00 |
| 08/27/2025 | 108.30 | 111.00 | 108.30 | 110.25 | 110.25 | 4,506,558,360.30 | 4,099,557,438.00 |
| 08/26/2025 | 112.75 | 112.75 | 107.50 | 109.20 | 109.20 | 11,334,963,810.51 | 10,394,876,462.00 |
| 08/25/2025 | 109.65 | 112.95 | 108.60 | 108.65 | 108.65 | 14,580,185,581.08 | 13,333,336,767.00 |
| 08/22/2025 | 110.45 | 111.95 | 109.20 | 110.30 | 110.30 | 6,095,200,622.97 | 5,520,213,214.00 |
| 08/21/2025 | 108.65 | 110.30 | 108.35 | 109.55 | 109.55 | 19,317,332,921.48 | 17,660,459,207.00 |
| 08/20/2025 | 111.00 | 111.00 | 109.00 | 109.30 | 109.30 | 4,043,182,653.90 | 3,696,536,214.00 |
| 08/19/2025 | 109.00 | 110.35 | 109.00 | 109.05 | 109.05 | 8,028,188,162.97 | 3,144,828,161.00 |
| 08/18/2025 | 109.75 | 112.65 | 109.00 | 109.65 | 109.65 | 11,859,074,197.13 | 10,767,346,212.00 |
| 08/14/2025 | 112.85 | 113.15 | 109.50 | 110.70 | 110.70 | 7,989,863,557.63 | 7,217,714,329.00 |
| 08/13/2025 | 110.35 | 112.15 | 110.30 | 111.75 | 111.75 | 7,947,739,886.06 | 7,123,226,871.00 |
| 08/12/2025 | 113.00 | 113.10 | 111.10 | 111.35 | 111.35 | 11,001,880,200.76 | 9,874,779,607.00 |
| 08/11/2025 | 112.20 | 113.40 | 111.55 | 112.10 | 112.10 | 10,523,899,246.36 | 9,390,107,400.00 |
| 08/08/2025 | 112.00 | 113.35 | 111.35 | 112.20 | 112.20 | 7,231,937,664.87 | 6,449,689,710.00 |
| 08/07/2025 | 112.50 | 113.25 | 111.20 | 111.80 | 111.80 | 7,253,197,809.25 | 6,478,432,535.00 |
| 08/06/2025 | 112.20 | 113.30 | 112.10 | 112.50 | 112.50 | 24,354,713,620.12 | 21,568,605,974.00 |
| 08/05/2025 | 111.70 | 113.40 | 111.70 | 112.55 | 112.55 | 17,882,028,468.26 | 15,879,513,779.00 |
| 08/04/2025 | 112.50 | 113.40 | 111.20 | 112.25 | 112.25 | 20,610,987,953.06 | 18,358,347,825.00 |
| 08/01/2025 | 108.80 | 111.80 | 108.55 | 111.40 | 111.40 | 17,156,456,000.39 | 15,472,610,748.00 |
| 07/31/2025 | 109.80 | 109.80 | 107.20 | 109.50 | 109.50 | 4,112,012,937.28 | 3,770,285,085.00 |
| 07/30/2025 | 107.85 | 108.55 | 106.45 | 107.80 | 107.80 | 11,867,402,705.72 | 10,990,146,315.00 |
| 07/29/2025 | 108.85 | 108.85 | 106.90 | 107.60 | 107.60 | 15,607,814,262.26 | 14,500,655,966.00 |
| 07/28/2025 | 108.55 | 109.90 | 107.45 | 108.45 | 108.45 | 7,016,669,020.44 | 6,469,735,530.00 |
| 07/25/2025 | 110.25 | 111.00 | 109.00 | 109.35 | 109.35 | 4,506,660,495.06 | 4,099,476,196.00 |
| 07/24/2025 | 108.75 | 111.95 | 108.75 | 110.25 | 110.25 | 11,869,233,560.87 | 10,738,797,301.00 |
| 07/23/2025 | 107.75 | 110.60 | 106.85 | 109.30 | 109.30 | 10,211,179,054.79 | 9,382,317,417.00 |
| 07/22/2025 | 107.65 | 108.25 | 105.00 | 107.75 | 107.75 | 11,291,151,562.22 | 10,632,637,618.00 |
| 07/21/2025 | 109.30 | 110.50 | 106.60 | 106.75 | 106.75 | 6,268,434,666.39 | 5,811,150,010.00 |
| 07/18/2025 | 110.45 | 110.45 | 108.85 | 109.30 | 109.30 | 7,381,709,204.09 | 6,735,772,782.00 |
| 07/17/2025 | 109.95 | 110.95 | 108.80 | 109.60 | 109.60 | 4,971,191,708.63 | 4,523,285,218.00 |
| 07/16/2025 | 111.30 | 111.30 | 109.50 | 109.80 | 109.80 | 17,149,843,103.90 | 15,577,855,318.00 |
| 07/15/2025 | 110.35 | 110.60 | 107.75 | 110.00 | 110.00 | 17,864,604,197.25 | 16,282,954,644.00 |
| 07/14/2025 | 110.70 | 111.50 | 109.75 | 110.35 | 110.35 | 8,326,183,656.56 | 7,528,393,513.00 |
| 07/11/2025 | 112.05 | 112.05 | 110.55 | 110.70 | 110.70 | 9,529,567,167.17 | 8,593,475,995.00 |
| 07/10/2025 | 111.00 | 112.10 | 110.50 | 111.00 | 111.00 | 7,257,747,551.01 | 6,519,979,452.00 |
| 07/08/2025 | 110.80 | 111.25 | 110.35 | 110.95 | 110.95 | 25,165,696,051.48 | 22,681,504,071.00 |
| 07/07/2025 | 111.00 | 111.65 | 110.30 | 110.35 | 110.35 | 5,333,057,562.68 | 4,817,934,691.00 |
| 07/04/2025 | 110.75 | 110.90 | 109.30 | 110.65 | 110.65 | 15,236,057,941.17 | 13,784,144,315.00 |
| 07/03/2025 | 110.00 | 110.00 | 109.10 | 109.45 | 109.45 | 9,302,999,292.34 | 8,485,013,582.00 |
| 07/02/2025 | 107.30 | 109.85 | 107.05 | 109.25 | 109.25 | 6,757,486,787.78 | 6,196,909,472.00 |
| 07/01/2025 | 109.70 | 109.70 | 106.05 | 107.95 | 107.95 | 10,955,626,269.51 | 10,159,121,034.00 |
| 06/30/2025 | 108.80 | 109.65 | 107.50 | 108.45 | 108.45 | 8,135,996,052.54 | 7,485,822,421.00 |
| 06/27/2025 | 109.70 | 110.35 | 107.35 | 109.40 | 109.40 | 18,275,093,885.79 | 16,692,910,506.00 |
| 06/26/2025 | 111.20 | 111.20 | 107.00 | 108.75 | 108.75 | 5,723,289,186.88 | 5,239,844,386.00 |
| 06/25/2025 | 110.80 | 111.10 | 109.75 | 110.10 | 110.10 | 3,479,271,432.14 | 3,157,258,681.00 |
| 06/24/2025 | 111.20 | 111.20 | 109.30 | 110.20 | 110.20 | 7,895,091,461.83 | 7,156,519,933.00 |
| 06/23/2025 | 110.60 | 111.60 | 107.50 | 110.25 | 110.25 | 2,001,261,107.52 | 1,811,033,434.00 |
| 06/19/2025 | 110.95 | 112.00 | 110.95 | 111.35 | 111.35 | 9,220,265,036.56 | 8,283,543,451.00 |
| 06/18/2025 | 111.65 | 112.60 | 110.55 | 111.05 | 111.05 | 8,686,719,501.27 | 7,832,199,415.00 |
| 06/17/2025 | 113.00 | 113.15 | 110.80 | 111.50 | 111.50 | 4,177,751,886.95 | 3,745,419,562.00 |
| 06/13/2025 | 111.80 | 111.80 | 110.60 | 111.75 | 111.75 | 6,290,210,972.31 | 5,657,344,772.00 |
| 06/12/2025 | 110.05 | 111.20 | 109.60 | 110.80 | 110.80 | 4,614,922,289.43 | 4,167,703,471.00 |
| 06/11/2025 | 110.50 | 111.10 | 109.70 | 110.05 | 110.05 | 3,969,689,752.78 | 3,607,872,574.00 |
| 06/10/2025 | 110.75 | 112.00 | 109.90 | 110.45 | 110.45 | 19,602,823,265.19 | 17,744,985,951.00 |
| 06/09/2025 | 108.80 | 111.50 | 108.60 | 110.60 | 110.60 | 16,782,087,313.49 | 15,217,587,762.00 |
| 06/06/2025 | 109.40 | 109.90 | 108.40 | 109.40 | 109.40 | 8,780,826,024.53 | 8,017,389,462.00 |
| 06/05/2025 | 110.95 | 110.95 | 108.35 | 109.40 | 109.40 | 17,709,370,285.80 | 16,221,193,790.00 |
| 06/04/2025 | 110.00 | 110.90 | 109.05 | 109.30 | 109.30 | 10,265,876,142.99 | 9,343,034,036.00 |
| 06/03/2025 | 110.50 | 110.50 | 107.50 | 110.00 | 110.00 | 12,677,673,123.40 | 11,526,925,148.00 |
| 06/02/2025 | 109.30 | 111.90 | 108.70 | 110.00 | 110.00 | 11,026,454,502.45 | 10,020,130,718.00 |
| 05/30/2025 | 109.00 | 114.95 | 108.50 | 109.45 | 109.45 | 8,032,437,202.74 | 7,341,281,915.00 |
| 05/29/2025 | 108.50 | 109.00 | 106.10 | 108.65 | 108.65 | 11,986,467,306.67 | 11,092,300,241.00 |
| 05/28/2025 | 107.05 | 109.00 | 107.00 | 108.50 | 108.50 | 17,530,791,151.75 | 16,158,725,630.00 |
| 05/27/2025 | 107.05 | 109.95 | 105.20 | 107.65 | 107.65 | 11,635,944,121.29 | 10,796,936,181.00 |
| 05/26/2025 | 106.10 | 107.90 | 104.20 | 107.35 | 107.35 | 1,013,249,691.50 | 943,467,776.00 |
| 05/23/2025 | 107.90 | 107.90 | 106.50 | 107.35 | 107.35 | 5,698,916,714.02 | 5,328,446,609.00 |
| 05/22/2025 | 108.00 | 108.00 | 105.50 | 107.00 | 107.00 | 5,094,357,353.06 | 4,746,569,500.00 |
| 05/21/2025 | 109.20 | 110.20 | 107.00 | 107.30 | 107.30 | 5,497,436,418.05 | 5,108,408,057.00 |
| 05/20/2025 | 109.00 | 109.00 | 108.00 | 108.30 | 108.30 | 9,635,253,875.69 | 8,894,152,507.00 |
| 05/19/2025 | 108.50 | 108.50 | 107.55 | 108.10 | 108.10 | 6,838,615,551.42 | 6,328,874,961.00 |
| 05/16/2025 | 108.55 | 108.55 | 106.75 | 107.85 | 107.85 | 3,294,735,147.93 | 3,062,885,266.00 |
| 05/15/2025 | 107.40 | 109.80 | 107.10 | 107.60 | 107.60 | 6,941,233,942.80 | 6,437,468,506.00 |
| 05/14/2025 | 109.00 | 109.00 | 106.50 | 107.55 | 107.55 | 10,798,253,142.33 | 10,054,307,308.00 |
| 05/13/2025 | 107.80 | 109.20 | 107.50 | 107.85 | 107.85 | 9,436,812,064.61 | 8,732,061,667.00 |
| 05/12/2025 | 107.95 | 111.00 | 106.60 | 107.90 | 107.90 | 5,646,298,284.48 | 5,224,835,355.00 |
| 05/09/2025 | 105.60 | 108.00 | 104.15 | 107.60 | 107.60 | 9,164,875,127.70 | 8,599,192,803.00 |
| 05/08/2025 | 104.90 | 106.25 | 104.05 | 105.60 | 105.60 | 3,186,970,210.82 | 3,021,990,351.00 |
| 05/07/2025 | 105.25 | 105.50 | 103.80 | 104.90 | 104.90 | 3,643,340,024.15 | 3,468,682,728.00 |
| 05/06/2025 | 103.45 | 108.00 | 102.75 | 103.85 | 103.85 | 1,886,308,833.07 | 1,815,781,996.00 |
| 05/05/2025 | 102.90 | 105.50 | 100.50 | 103.60 | 103.60 | 2,276,916,389.18 | 2,206,341,496.00 |
| 04/30/2025 | 101.60 | 104.50 | 101.60 | 102.90 | 102.90 | 1,727,574,422.74 | 1,678,251,754.00 |
| 04/29/2025 | 103.00 | 104.35 | 102.00 | 102.65 | 102.65 | 1,324,146,484.88 | 1,287,459,947.00 |
| 04/28/2025 | 102.90 | 104.40 | 102.60 | 103.00 | 103.00 | 2,220,265,449.83 | 2,154,871,902.00 |
| 04/25/2025 | 104.00 | 104.00 | 101.50 | 102.90 | 102.90 | 1,192,197,176.05 | 1,160,413,746.00 |
| 04/24/2025 | 101.00 | 102.80 | 101.00 | 102.35 | 102.35 | 5,579,911,410.46 | 5,472,256,496.00 |
| 04/23/2025 | 104.00 | 104.00 | 100.60 | 101.70 | 101.70 | 4,979,932,058.46 | 4,891,371,045.00 |
| 04/22/2025 | 100.50 | 103.30 | 100.50 | 102.70 | 102.70 | 10,526,078,328.45 | 500,000.00 |
| 04/21/2025 | 102.90 | 105.00 | 101.80 | 101.85 | 101.85 | 4,184,299,308.88 | 4,083,923,876.00 |
| 04/16/2025 | 99.56 | 105.00 | 99.11 | 103.50 | 103.50 | 11,745,040,503.08 | 11,334,345,319.00 |
| 04/15/2025 | 101.00 | 102.90 | 99.00 | 100.00 | 100.00 | 4,360,436,833.00 | 4,372,349,696.00 |
| 04/14/2025 | 100.75 | 103.00 | 97.60 | 98.74 | 98.74 | 1,299,577,181.49 | 1,308,956,826.00 |
| 04/11/2025 | 95.50 | 98.99 | 94.01 | 98.50 | 98.50 | 6,158,319,347.49 | 6,327,350,207.00 |
| 04/10/2025 | 97.00 | 97.00 | 90.00 | 95.00 | 95.00 | 12,049,178,981.50 | 12,702,478,707.00 |
| 04/09/2025 | 92.50 | 95.45 | 89.30 | 95.00 | 95.00 | 15,040,040,767.74 | 16,029,268,943.00 |
| 04/08/2025 | 93.10 | 95.55 | 89.26 | 93.00 | 93.00 | 11,426,729,359.80 | 12,536,588,369.00 |
| 04/07/2025 | 95.50 | 95.50 | 90.00 | 92.24 | 92.24 | 2,915,551,939.88 | 3,162,469,993.00 |
| 04/04/2025 | 100.00 | 100.00 | 95.30 | 95.80 | 95.80 | 9,187,226,298.32 | 9,558,040,150.00 |
| 04/03/2025 | 97.26 | 98.99 | 97.25 | 98.47 | 98.47 | 1,554,708,499.62 | 1,579,604,924.00 |
| 04/01/2025 | 99.80 | 99.80 | 97.01 | 98.80 | 98.80 | 10,004,692,839.44 | 10,129,851,220.00 |
| 03/31/2025 | 96.26 | 98.50 | 96.26 | 98.90 | 98.90 | 4,977,402,358.14 | 5,108,556,126.00 |
| 03/28/2025 | 98.00 | 99.85 | 96.10 | 98.45 | 98.45 | 4,091,472,089.75 | 4,159,500,766.00 |
| 03/27/2025 | 99.40 | 99.45 | 96.35 | 98.00 | 98.00 | 6,856,384,541.11 | 7,047,921,587.00 |
| 03/26/2025 | 98.00 | 98.90 | 95.00 | 96.75 | 96.75 | 14,665,731,361.36 | 15,139,155,532.00 |
| 03/25/2025 | 97.00 | 97.00 | 95.00 | 95.99 | 95.99 | 3,170,448,823.30 | 3,291,865,134.00 |
| 03/21/2025 | 98.30 | 98.80 | 95.60 | 96.05 | 96.05 | 7,173,073,959.89 | 7,438,534,813.00 |
| 03/20/2025 | 98.90 | 100.50 | 95.00 | 97.00 | 97.00 | 7,542,357,253.37 | 7,654,012,259.00 |
| 03/19/2025 | 95.41 | 98.25 | 93.75 | 97.90 | 97.90 | 10,030,371,097.99 | 10,403,750,769.00 |
| 03/18/2025 | 99.00 | 99.00 | 94.00 | 95.20 | 95.20 | 9,619,889,661.26 | 10,032,554,504.00 |
| 03/17/2025 | 100.85 | 101.95 | 98.25 | 98.95 | 98.95 | 1,149,870,239.63 | 1,153,452,191.00 |
| 03/14/2025 | 99.90 | 101.00 | 99.10 | 100.40 | 100.40 | 283,945,091.88 | 284,739,615.00 |
| 03/13/2025 | 99.61 | 101.15 | 99.60 | 100.00 | 100.00 | 639,548,086.93 | 639,188,141.00 |
| 03/12/2025 | 100.70 | 100.70 | 98.70 | 100.10 | 100.10 | 6,680,299,954.52 | 6,703,643,808.00 |
| 03/11/2025 | 99.75 | 100.95 | 99.00 | 99.65 | 99.65 | 6,253,516,892.10 | 6,282,855,640.00 |
| 03/10/2025 | 100.80 | 101.20 | 98.50 | 100.00 | 100.00 | 2,325,432,439.15 | 2,335,485,947.00 |
| 03/07/2025 | 99.00 | 100.50 | 98.90 | 100.00 | 100.00 | 5,676,431,988.50 | 5,696,880,635.00 |
| 03/06/2025 | 101.45 | 101.45 | 97.00 | 99.00 | 99.00 | 9,443,028,291.61 | 9,553,276,786.00 |
| 03/05/2025 | 100.85 | 102.00 | 100.00 | 100.05 | 100.05 | 4,866,379,666.09 | 4,841,413,796.00 |
| 02/28/2025 | 100.30 | 101.40 | 100.30 | 100.80 | 100.80 | 10,497,612,247.53 | 10,402,219,409.00 |
| 02/27/2025 | 102.15 | 102.50 | 100.50 | 100.80 | 100.80 | 12,246,238,615.06 | 12,060,803,607.00 |
| 02/26/2025 | 102.80 | 102.80 | 101.40 | 102.40 | 102.40 | 3,297,361,414.94 | 3,227,252,088.00 |
| 02/25/2025 | 102.75 | 102.80 | 102.25 | 102.50 | 102.50 | 8,363,676,192.61 | 8,164,325,054.00 |
| 02/24/2025 | 102.65 | 102.75 | 102.25 | 102.45 | 102.45 | 5,150,269,292.18 | 5,027,754,698.00 |
| 02/21/2025 | 103.00 | 103.00 | 102.30 | 102.35 | 102.35 | 11,984,649,937.32 | 11,696,630,938.00 |
| 02/20/2025 | 103.00 | 103.00 | 102.10 | 102.50 | 102.50 | 6,985,274,343.68 | 6,822,334,704.00 |
| 02/19/2025 | 103.50 | 103.50 | 102.35 | 102.45 | 102.45 | 6,304,988,656.47 | 6,144,105,911.00 |
| 02/18/2025 | 102.85 | 102.90 | 102.10 | 102.60 | 102.60 | 10,797,429,779.13 | 10,535,063,972.00 |
| 02/17/2025 | 102.90 | 102.90 | 101.75 | 102.05 | 102.05 | 7,918,674,547.79 | 7,754,449,221.00 |
| 02/14/2025 | 102.40 | 102.50 | 101.70 | 102.45 | 102.45 | 8,206,497,036.34 | 8,044,208,842.00 |
| 02/13/2025 | 100.60 | 102.25 | 99.94 | 101.60 | 101.60 | 12,006,865,395.90 | 11,844,685,078.00 |
| 02/12/2025 | 101.45 | 101.50 | 98.50 | 100.95 | 100.95 | 3,496,439,674.80 | 3,460,752,365.00 |
| 02/11/2025 | 101.25 | 102.25 | 100.70 | 101.10 | 101.10 | 8,381,261,285.84 | 8,292,124,463.00 |
| 02/10/2025 | 101.90 | 102.40 | 101.35 | 101.70 | 101.70 | 6,553,305,355.96 | 6,447,080,345.00 |
| 02/07/2025 | 101.50 | 102.60 | 101.50 | 101.75 | 101.75 | 3,129,221,854.47 | 3,075,894,453.00 |
| 02/06/2025 | 101.20 | 102.90 | 101.20 | 101.80 | 101.80 | 18,329,935,484.96 | 17,983,370,656.00 |
| 02/05/2025 | 101.90 | 102.75 | 101.45 | 101.80 | 101.80 | 6,659,317,597.00 | 6,546,128,383.00 |
| 02/04/2025 | 102.85 | 102.85 | 101.65 | 101.90 | 101.90 | 3,464,354,858.29 | 3,397,040,198.00 |
| 02/03/2025 | 102.95 | 102.95 | 101.80 | 102.15 | 102.15 | 1,892,587,850.68 | 1,851,752,146.00 |
| 01/31/2025 | 103.15 | 104.00 | 101.75 | 102.30 | 102.30 | 3,334,267,356.54 | 3,243,694,704.00 |
| 01/30/2025 | 102.85 | 102.85 | 101.30 | 102.50 | 102.50 | 15,410,552,570.64 | 15,090,526,712.00 |
| 01/29/2025 | 102.00 | 102.55 | 101.65 | 102.10 | 102.10 | 22,659,618,339.07 | 22,242,518,802.00 |