Cotizacion histórica de TZXO6
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 07/18/2025 | 107.55 | 107.80 | 105.55 | 106.00 | 106.00 | 605,149,671.50 | 567,190,729.00 |
| 07/17/2025 | 109.00 | 109.00 | 106.35 | 106.50 | 106.50 | 361,758,606.69 | 337,840,614.00 |
| 07/16/2025 | 108.80 | 108.80 | 106.55 | 108.50 | 108.50 | 1,117,778,035.26 | 1,043,588,025.00 |
| 07/15/2025 | 109.00 | 109.00 | 107.45 | 107.80 | 107.80 | 41,933,912.05 | 38,857,303.00 |
| 07/14/2025 | 109.40 | 110.45 | 107.90 | 108.60 | 108.60 | 1,368,761,352.74 | 1,260,232,292.00 |
| 07/11/2025 | 108.20 | 109.05 | 107.55 | 108.40 | 108.40 | 723,257,837.96 | 667,201,774.00 |
| 07/10/2025 | 108.00 | 108.65 | 108.00 | 108.25 | 108.25 | 869,303,906.68 | 802,917,798.00 |
| 07/08/2025 | 107.05 | 108.50 | 107.05 | 108.20 | 108.20 | 3,940,205,955.96 | 3,640,701,439.00 |
| 07/07/2025 | 107.05 | 109.00 | 107.05 | 107.75 | 107.75 | 106,208,116.14 | 98,373,187.00 |
| 07/04/2025 | 110.00 | 110.00 | 106.30 | 107.90 | 107.90 | 2,430,520,277.73 | 2,250,714,398.00 |
| 07/03/2025 | 110.00 | 110.00 | 106.90 | 107.75 | 107.75 | 786,945,101.62 | 730,971,001.00 |
| 07/02/2025 | 109.00 | 110.00 | 106.75 | 107.55 | 107.55 | 4,425,721,095.75 | 4,133,027,275.00 |
| 07/01/2025 | 105.65 | 108.85 | 105.65 | 107.50 | 107.50 | 1,755,110,556.52 | 1,643,917,691.00 |
| 06/30/2025 | 105.20 | 107.00 | 105.20 | 106.75 | 106.75 | 1,946,307,575.85 | 1,824,687,278.00 |
| 06/27/2025 | 105.45 | 107.00 | 105.45 | 105.70 | 105.70 | 2,901,705,093.11 | 2,729,285,108.00 |
| 06/26/2025 | 106.20 | 109.95 | 104.50 | 105.95 | 105.95 | 663,902,453.50 | 624,814,264.00 |
| 06/25/2025 | 108.00 | 108.00 | 104.15 | 106.75 | 106.75 | 1,277,745,443.95 | 1,193,581,584.00 |
| 06/24/2025 | 108.00 | 108.00 | 106.55 | 107.35 | 107.35 | 1,274,157,960.51 | 1,187,607,430.00 |
| 06/23/2025 | 106.05 | 110.00 | 106.05 | 107.10 | 107.10 | 1,110,041,007.83 | 1,035,475,844.00 |
| 06/19/2025 | 109.50 | 109.50 | 106.80 | 107.10 | 107.10 | 72,134,304.86 | 67,308,064.00 |
| 06/18/2025 | 105.50 | 107.50 | 105.50 | 107.20 | 107.20 | 165,067,227.52 | 154,972,989.00 |
| 06/17/2025 | 107.40 | 109.85 | 105.80 | 106.50 | 106.50 | 2,161,174,787.52 | 2,013,291,834.00 |
| 06/13/2025 | 108.90 | 109.00 | 105.10 | 107.40 | 107.40 | 2,388,190,887.05 | 2,219,573,799.00 |
| 06/12/2025 | 106.60 | 109.60 | 106.20 | 106.90 | 106.90 | 888,819,661.23 | 832,023,868.00 |
| 06/11/2025 | 107.00 | 107.00 | 106.35 | 106.65 | 106.65 | 223,623,148.55 | 209,550,280.00 |
| 06/10/2025 | 107.40 | 107.40 | 106.15 | 106.85 | 106.85 | 2,468,876,933.21 | 2,308,184,671.00 |
| 06/09/2025 | 107.60 | 107.60 | 106.05 | 106.75 | 106.75 | 3,049,286,359.25 | 2,861,721,423.00 |
| 06/06/2025 | 106.40 | 108.75 | 105.90 | 106.30 | 106.30 | 734,489,730.86 | 691,469,858.00 |
| 06/05/2025 | 106.30 | 107.75 | 105.60 | 106.00 | 106.00 | 379,752,844.25 | 357,313,071.00 |
| 06/04/2025 | 108.90 | 108.90 | 106.30 | 106.50 | 106.50 | 79,528,417.25 | 74,622,610.00 |
| 06/03/2025 | 107.50 | 107.50 | 106.30 | 106.80 | 106.80 | 854,371,649.05 | 801,106,595.00 |
| 06/02/2025 | 106.00 | 107.45 | 106.00 | 106.85 | 106.85 | 515,815,452.36 | 482,875,989.00 |
| 05/30/2025 | 107.00 | 107.65 | 105.95 | 106.85 | 106.85 | 176,956,945.59 | 165,668,931.00 |
| 05/29/2025 | 106.75 | 106.85 | 105.80 | 106.55 | 106.55 | 578,185,203.58 | 542,730,147.00 |
| 05/28/2025 | 106.00 | 107.00 | 104.20 | 106.40 | 106.40 | 2,846,520,366.94 | 2,684,966,560.00 |
| 05/27/2025 | 107.65 | 107.65 | 105.60 | 105.70 | 105.70 | 846,292,352.95 | 800,348,844.00 |
| 05/26/2025 | 105.25 | 106.20 | 105.25 | 105.45 | 105.45 | 96,373,807.22 | 91,337,624.00 |
| 05/23/2025 | 106.10 | 106.10 | 104.75 | 105.35 | 105.35 | 140,498,375.63 | 133,057,574.00 |
| 05/22/2025 | 105.00 | 106.50 | 102.20 | 105.30 | 105.30 | 1,352,390,294.65 | 1,284,111,476.00 |
| 05/21/2025 | 104.00 | 106.60 | 103.80 | 105.00 | 105.00 | 945,561,975.35 | 900,178,515.00 |
| 05/20/2025 | 104.50 | 105.90 | 104.50 | 104.85 | 104.85 | 7,334,078,693.46 | 7,000,370,209.00 |
| 05/19/2025 | 103.80 | 106.70 | 103.80 | 104.60 | 104.60 | 1,575,708,961.31 | 1,504,686,305.00 |
| 05/16/2025 | 105.45 | 105.50 | 104.50 | 104.85 | 104.85 | 210,661,410.71 | 200,864,087.00 |
| 05/15/2025 | 102.35 | 105.20 | 102.35 | 104.65 | 104.65 | 1,519,678,021.82 | 1,449,687,536.00 |
| 05/14/2025 | 101.05 | 106.00 | 101.05 | 104.30 | 104.30 | 907,705,608.89 | 870,078,001.00 |
| 05/13/2025 | 103.35 | 105.00 | 103.00 | 104.10 | 104.10 | 206,114,044.96 | 199,534,465.00 |
| 05/12/2025 | 104.05 | 110.00 | 103.70 | 104.30 | 104.30 | 143,210,221.34 | 137,667,021.00 |
| 05/09/2025 | 104.50 | 105.50 | 103.10 | 104.20 | 104.20 | 3,414,495,102.62 | 3,267,371,654.00 |
| 05/08/2025 | 104.45 | 104.45 | 100.30 | 104.45 | 104.45 | 1,935,875,911.75 | 1,871,331,691.00 |
| 05/07/2025 | 102.90 | 102.90 | 101.05 | 102.40 | 102.40 | 102,057,660.21 | 99,853,512.00 |
| 05/06/2025 | 102.00 | 102.45 | 101.00 | 102.20 | 102.20 | 1,351,793,022.06 | 1,329,687,893.00 |
| 05/05/2025 | 97.00 | 101.90 | 97.00 | 101.30 | 101.30 | 1,814,015,688.10 | 1,797,044,891.00 |
| 04/30/2025 | 100.30 | 102.00 | 100.30 | 101.25 | 101.25 | 25,748,941.53 | 25,379,488.00 |
| 04/29/2025 | 102.60 | 102.60 | 100.50 | 101.10 | 101.10 | 114,937,005.36 | 113,516,312.00 |
| 04/28/2025 | 102.80 | 102.80 | 101.05 | 101.40 | 101.40 | 71,499,905.31 | 70,439,130.00 |
| 04/25/2025 | 101.25 | 102.00 | 101.25 | 101.70 | 101.70 | 224,030,082.07 | 219,944,018.00 |
| 04/24/2025 | 102.80 | 102.80 | 101.15 | 101.50 | 101.50 | 1,035,375,749.65 | 1,021,216,562.00 |
| 04/23/2025 | 101.50 | 102.95 | 100.00 | 101.50 | 101.50 | 3,262,127,225.16 | 3,206,947,025.00 |
| 04/22/2025 | 105.00 | 105.00 | 100.85 | 101.50 | 101.50 | 319,759,979.49 | 136,585.00 |
| 04/21/2025 | 104.50 | 105.45 | 100.55 | 102.10 | 102.10 | 1,533,864,868.97 | 1,498,293,068.00 |
| 04/16/2025 | 102.55 | 107.90 | 102.15 | 104.50 | 104.50 | 779,553,844.51 | 749,757,196.00 |
| 04/15/2025 | 102.00 | 102.70 | 100.30 | 102.55 | 102.55 | 1,204,655,045.21 | 1,177,607,583.00 |
| 04/14/2025 | 100.30 | 105.00 | 98.80 | 102.00 | 102.00 | 201,343,924.44 | 197,441,185.00 |
| 04/11/2025 | 95.99 | 101.15 | 95.99 | 100.30 | 100.30 | 858,580,419.76 | 854,983,897.00 |
| 04/10/2025 | 102.00 | 102.00 | 97.50 | 97.50 | 97.50 | 878,108,788.76 | 897,325,693.00 |
| 04/09/2025 | 100.70 | 100.70 | 97.06 | 98.50 | 98.50 | 8,023,757.63 | 8,037,519.00 |
| 04/08/2025 | 97.00 | 99.97 | 97.00 | 97.99 | 97.99 | 2,920,591.56 | 2,939,899.00 |
| 04/07/2025 | 96.75 | 100.95 | 96.50 | 97.00 | 97.00 | 47,259,611.70 | 47,996,409.00 |
| 04/04/2025 | 99.75 | 101.90 | 97.53 | 99.00 | 99.00 | 18,863,248.37 | 19,049,752.00 |
| 04/03/2025 | 99.50 | 99.50 | 97.25 | 99.50 | 99.50 | 7,268,795.66 | 7,326,384.00 |
| 04/01/2025 | 96.70 | 100.00 | 96.10 | 99.00 | 99.00 | 305,018,852.65 | 309,449,452.00 |
| 03/31/2025 | 96.70 | 98.50 | 96.70 | 98.00 | 98.00 | 64,363,191.98 | 65,886,930.00 |
| 03/28/2025 | 96.70 | 98.89 | 96.70 | 97.35 | 97.35 | 148,360,014.26 | 152,537,490.00 |
| 03/27/2025 | 96.25 | 98.89 | 96.25 | 97.00 | 97.00 | 10,036,603.56 | 10,351,492.00 |
| 03/26/2025 | 96.00 | 98.54 | 96.00 | 96.69 | 96.69 | 4,174,857.07 | 4,318,910.00 |
| 03/25/2025 | 95.70 | 98.90 | 95.70 | 96.01 | 96.01 | 4,205,213.33 | 4,310,408.00 |
| 03/21/2025 | 99.00 | 99.00 | 95.01 | 97.00 | 97.00 | 8,781,491.87 | 9,064,188.00 |
| 03/20/2025 | 99.00 | 99.00 | 96.11 | 98.00 | 98.00 | 12,301,577.63 | 12,576,876.00 |
| 03/19/2025 | 95.75 | 98.99 | 95.00 | 98.50 | 98.50 | 1,429,670.31 | 1,499,675.00 |
| 03/18/2025 | 99.19 | 99.40 | 95.01 | 96.22 | 96.22 | 8,601,060.65 | 8,911,015.00 |
| 03/17/2025 | 99.40 | 99.40 | 95.68 | 97.49 | 97.49 | 1,618,160.83 | 1,679,184.00 |
| 03/14/2025 | 95.68 | 99.98 | 94.85 | 96.50 | 96.50 | 146,040,960.81 | 151,530,342.00 |
| 03/13/2025 | 95.40 | 98.49 | 93.30 | 95.70 | 95.70 | 112,782,113.97 | 116,661,240.00 |
| 03/12/2025 | 95.30 | 95.90 | 95.30 | 95.79 | 95.79 | 925,655.10 | 968,554.00 |
| 03/11/2025 | 99.50 | 99.50 | 93.11 | 95.50 | 95.50 | 124,576,898.27 | 129,469,073.00 |
| 03/10/2025 | 99.40 | 99.40 | 96.01 | 96.50 | 96.50 | 4,682,954.37 | 4,809,264.00 |
| 03/07/2025 | 99.80 | 99.80 | 95.01 | 96.15 | 96.15 | 29,016,505.46 | 30,006,871.00 |
| 03/06/2025 | 96.55 | 97.20 | 96.00 | 96.80 | 96.80 | 214,917,859.13 | 222,521,939.00 |
| 03/05/2025 | 96.76 | 98.40 | 95.38 | 96.79 | 96.79 | 13,566,432.60 | 13,974,130.00 |
| 02/28/2025 | 98.85 | 98.85 | 95.81 | 96.76 | 96.76 | 58,297,257.76 | 60,099,184.00 |
| 02/27/2025 | 97.10 | 98.80 | 94.00 | 96.00 | 96.00 | 22,359,860.88 | 23,123,273.00 |
| 02/26/2025 | 97.50 | 97.50 | 96.51 | 97.50 | 97.50 | 23,604,624.53 | 24,253,942.00 |
| 02/25/2025 | 96.35 | 98.79 | 96.35 | 97.20 | 97.20 | 154,765,465.47 | 159,469,856.00 |
| 02/24/2025 | 97.25 | 98.50 | 96.36 | 96.53 | 96.53 | 67,016,734.50 | 68,947,152.00 |
| 02/21/2025 | 97.31 | 99.29 | 96.60 | 97.25 | 97.25 | 10,932,282.27 | 11,223,674.00 |
| 02/20/2025 | 97.31 | 99.00 | 97.31 | 97.80 | 97.80 | 36,609,623.78 | 37,357,700.00 |
| 02/19/2025 | 99.30 | 99.30 | 97.43 | 98.19 | 98.19 | 49,630,174.18 | 50,494,150.00 |
| 02/18/2025 | 98.50 | 99.29 | 97.32 | 98.40 | 98.40 | 102,846,191.47 | 104,282,775.00 |
| 02/17/2025 | 100.20 | 100.20 | 97.11 | 98.10 | 98.10 | 4,284,546.94 | 4,356,904.00 |
| 02/14/2025 | 99.00 | 99.30 | 96.13 | 98.49 | 98.49 | 246,120,624.34 | 249,685,621.00 |
| 02/13/2025 | 98.74 | 99.70 | 97.10 | 98.09 | 98.09 | 102,108,136.22 | 105,119,724.00 |
| 02/12/2025 | 99.70 | 99.70 | 96.44 | 98.74 | 98.74 | 48,527,982.83 | 49,451,261.00 |
| 02/11/2025 | 97.99 | 98.00 | 95.53 | 97.88 | 97.88 | 8,055,841.93 | 8,243,667.00 |
| 02/10/2025 | 97.05 | 99.00 | 96.35 | 98.00 | 98.00 | 55,286,273.69 | 56,910,998.00 |
| 02/07/2025 | 100.30 | 100.30 | 97.23 | 97.99 | 97.99 | 5,280,560.65 | 5,325,838.00 |
| 02/06/2025 | 97.00 | 99.89 | 97.00 | 98.90 | 98.90 | 6,788,601.31 | 6,960,254.00 |
| 02/05/2025 | 97.00 | 100.65 | 97.00 | 97.16 | 97.16 | 14,354,696.92 | 14,644,241.00 |
| 02/04/2025 | 100.80 | 100.80 | 96.83 | 97.20 | 97.20 | 10,021,221.11 | 10,157,178.00 |
| 02/03/2025 | 101.90 | 101.90 | 97.01 | 97.70 | 97.70 | 3,452,636.14 | 3,450,980.00 |
| 01/31/2025 | 96.35 | 100.50 | 96.35 | 98.98 | 98.98 | 202,953,040.71 | 205,077,539.00 |
| 01/30/2025 | 99.00 | 99.00 | 96.50 | 97.88 | 97.88 | 18,418,049.58 | 18,942,500.00 |
| 01/29/2025 | 97.80 | 97.99 | 93.65 | 97.90 | 97.90 | 4,365,614.00 | 4,464,676.00 |
| 01/28/2025 | 96.77 | 97.50 | 95.83 | 96.91 | 96.91 | 8,184,786.32 | 8,441,731.00 |
| 01/27/2025 | 96.00 | 96.80 | 95.50 | 96.50 | 96.50 | 16,304,425.77 | 16,967,996.00 |
| 01/24/2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | 66,674,842.88 | 69,442,114.00 |
| 01/23/2025 | 96.40 | 96.99 | 94.02 | 96.75 | 96.75 | 4,363,584.38 | 4,516,998.00 |
| 01/22/2025 | 96.70 | 97.46 | 93.41 | 96.00 | 96.00 | 445,373,440.81 | 468,101,275.00 |
| 01/21/2025 | 96.60 | 96.60 | 95.00 | 96.50 | 96.50 | 4,094,554.49 | 4,258,530.00 |
| 01/20/2025 | 95.00 | 96.40 | 95.00 | 95.99 | 95.99 | 3,017,087.39 | 3,141,559.00 |
| 01/17/2025 | 96.30 | 96.30 | 95.00 | 95.00 | 95.00 | 20,515,712.26 | 21,388,680.00 |
| 01/16/2025 | 95.89 | 96.30 | 93.90 | 96.00 | 96.00 | 336,150,983.23 | 352,249,453.00 |
| 01/15/2025 | 92.55 | 95.70 | 92.55 | 95.55 | 95.55 | 410,472,375.88 | 429,793,881.00 |
| 01/14/2025 | 97.50 | 97.50 | 93.81 | 94.77 | 94.77 | 2,198,241,559.86 | 2,310,797,424.00 |
| 01/13/2025 | 94.00 | 97.59 | 92.25 | 94.80 | 94.80 | 185,499,397.03 | 196,120,419.00 |
| 01/10/2025 | 96.49 | 96.49 | 92.01 | 94.80 | 94.80 | 3,711,176,436.86 | 3,930,781,533.00 |
| 01/09/2025 | 94.00 | 95.87 | 94.00 | 94.61 | 94.61 | 4,071,365,403.28 | 4,313,244,753.00 |
| 01/08/2025 | 92.03 | 94.97 | 92.03 | 94.00 | 94.00 | 4,259,057,802.31 | 4,548,061,436.00 |
| 01/07/2025 | 91.60 | 94.20 | 91.40 | 92.70 | 92.70 | 3,412,240,054.18 | 3,697,988,631.00 |
| 01/06/2025 | 90.85 | 93.00 | 89.20 | 91.60 | 91.60 | 1,402,274,573.49 | 1,532,405,316.00 |
| 01/03/2025 | 89.00 | 93.00 | 89.00 | 90.85 | 90.85 | 2,263,314,536.71 | 2,498,317,944.00 |
| 01/02/2025 | 92.32 | 92.32 | 88.54 | 90.30 | 90.30 | 376,771,364.67 | 418,846,954.00 |
| 12/30/2024 | 88.51 | 92.79 | 88.51 | 90.40 | 90.40 | 33,448,996.37 | 37,151,333.00 |
| 12/27/2024 | 90.00 | 91.59 | 88.00 | 90.00 | 90.00 | 45,761,520.60 | 50,827,045.00 |
| 12/26/2024 | 90.11 | 91.60 | 90.11 | 90.49 | 90.49 | 102,144,247.64 | 113,035,538.00 |
| 12/24/2024 | 90.00 | 90.11 | 88.02 | 90.20 | 90.20 | 511,799.48 | 569,395.00 |
| 12/23/2024 | 90.00 | 91.91 | 90.00 | 90.50 | 90.50 | 8,535,879.18 | 9,419,555.00 |
| 12/20/2024 | 89.01 | 90.25 | 89.01 | 90.15 | 90.15 | 1,060,177,829.04 | 1,181,534,128.00 |
| 12/19/2024 | 88.90 | 91.39 | 88.90 | 89.50 | 89.50 | 22,818,248.17 | 25,478,843.00 |
| 12/18/2024 | 87.00 | 91.85 | 87.00 | 89.30 | 89.30 | 61,042,312.53 | 68,245,120.00 |
| 12/17/2024 | 89.00 | 91.90 | 89.00 | 89.00 | 89.00 | 297,251,208.60 | 333,481,149.00 |
| 12/16/2024 | 89.00 | 89.99 | 88.00 | 89.60 | 89.60 | 702,147,370.22 | 783,508,908.00 |
| 12/13/2024 | 89.25 | 89.25 | 88.01 | 89.00 | 89.00 | 909,727,533.94 | 1,023,308,302.00 |
| 12/12/2024 | 89.24 | 89.24 | 88.00 | 88.30 | 88.30 | 12,658,215.66 | 14,326,718.00 |
| 12/11/2024 | 89.24 | 89.24 | 88.00 | 88.78 | 88.78 | 4,048,510.30 | 4,562,172.00 |
| 12/10/2024 | 89.20 | 89.20 | 87.11 | 88.80 | 88.80 | 48,079,832.29 | 54,338,814.00 |
| 12/09/2024 | 89.25 | 89.25 | 87.76 | 88.50 | 88.50 | 10,667,645.04 | 12,089,609.00 |
| 12/06/2024 | 89.25 | 89.25 | 86.55 | 88.50 | 88.50 | 31,637,869.34 | 35,733,270.00 |
| 12/05/2024 | 86.75 | 88.50 | 86.75 | 87.50 | 87.50 | 1,450,582,455.39 | 1,658,765,687.00 |
| 12/04/2024 | 88.20 | 90.01 | 87.76 | 88.25 | 88.25 | 2,556,339,507.44 | 2,887,112,571.00 |
| 12/03/2024 | 87.73 | 89.50 | 87.50 | 88.50 | 88.50 | 75,826,193.34 | 85,890,728.00 |
| 12/02/2024 | 88.05 | 89.40 | 86.69 | 87.73 | 87.73 | 261,055,525.71 | 296,790,126.00 |
| 11/29/2024 | 90.99 | 90.99 | 88.21 | 88.75 | 88.75 | 229,649,610.15 | 258,843,232.00 |
| 11/28/2024 | 89.00 | 89.00 | 88.25 | 88.25 | 88.25 | 94,045,753.63 | 106,388,533.00 |
| 11/27/2024 | 87.50 | 89.50 | 87.50 | 88.25 | 88.25 | 160,091,562.17 | 181,329,861.00 |
| 11/26/2024 | 89.00 | 89.00 | 83.03 | 88.80 | 88.80 | 1,405,774,284.14 | 1,594,887,602.00 |
| 11/25/2024 | 90.00 | 91.53 | 88.01 | 88.01 | 88.01 | 19,542,364.91 | 21,935,654.00 |
| 11/22/2024 | 88.40 | 91.29 | 88.40 | 88.50 | 88.50 | 55,436,574.98 | 62,417,293.00 |
| 11/21/2024 | 89.80 | 89.80 | 85.51 | 88.45 | 88.45 | 1,415,957,708.67 | 1,602,321,025.00 |
| 11/20/2024 | 88.00 | 91.89 | 87.11 | 88.00 | 88.00 | 1,604,924,068.88 | 1,825,006,438.00 |
| 11/19/2024 | 90.00 | 92.00 | 87.80 | 88.50 | 88.50 | 1,376,734,556.74 | 1,565,134,270.00 |
| 11/15/2024 | 91.40 | 91.40 | 87.75 | 88.30 | 88.30 | 12,482,428.80 | 14,031,551.00 |
| 11/14/2024 | 92.00 | 92.00 | 87.60 | 88.40 | 88.40 | 181,721,364.41 | 205,968,740.00 |
| 11/13/2024 | 87.90 | 90.00 | 85.60 | 90.00 | 90.00 | 774,415,343.45 | 888,256,860.00 |
| 11/12/2024 | 88.00 | 88.00 | 85.20 | 86.50 | 86.50 | 880,161,707.28 | 1,022,586,874.00 |
| 11/11/2024 | 86.00 | 86.00 | 84.75 | 85.60 | 85.60 | 559,750,394.32 | 655,182,053.00 |
| 11/08/2024 | 82.50 | 85.50 | 82.50 | 85.00 | 85.00 | 1,860,391,976.80 | 2,191,090,530.00 |
| 11/07/2024 | 83.00 | 84.50 | 82.50 | 83.85 | 83.85 | 498,192,210.86 | 599,541,975.00 |
| 11/06/2024 | 83.61 | 83.63 | 81.40 | 82.95 | 82.95 | 137,749.09 | 166,065.00 |
| 11/05/2024 | 84.00 | 84.00 | 82.05 | 82.50 | 82.50 | 94,575,762.51 | 114,660,624.00 |
| 11/04/2024 | 84.00 | 84.00 | 82.10 | 82.90 | 82.90 | 334,633,795.77 | 405,227,289.00 |
| 11/01/2024 | 85.00 | 85.00 | 82.00 | 82.65 | 82.65 | 689,351,165.86 | 837,557,744.00 |
| 10/31/2024 | 84.80 | 84.80 | 81.00 | 81.25 | 81.25 | 118,917,199.60 | 146,497,933.00 |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |