Cotizaciones > UNHC > Cotización Histórica

Cotizacion histórica de UNHC

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
04/08/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/07/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/04/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/03/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/01/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/31/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/28/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/27/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/26/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/25/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/21/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/20/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/19/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/18/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/17/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/14/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/13/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/12/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/11/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/10/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/07/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/06/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/05/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/28/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/27/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/26/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/25/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/24/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/21/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/20/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/19/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/18/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/17/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/14/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/13/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/12/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/11/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/10/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/07/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/06/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/05/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/04/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/03/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/31/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/30/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/29/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/28/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/27/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/24/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/23/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/22/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/21/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/20/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/17/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/16/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/15/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/14/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/13/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/10/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/09/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/08/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/07/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/06/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/03/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/02/2025 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/28/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/21/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/01/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/31/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/21/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/01/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/28/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/21/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/01/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/31/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/01/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/28/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/31/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/28/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/21/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/30/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/03/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/27/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/26/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/21/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/13/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/06/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/20/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/14/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/07/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/31/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/29/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/25/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/24/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/23/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/22/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/19/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/18/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/17/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/16/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/15/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/12/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/11/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/10/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/09/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/08/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/05/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/04/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/02/2024 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/20/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
12/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
11/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/25/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/20/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
10/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/29/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/25/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/20/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
09/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/29/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/25/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
08/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/25/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
07/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/29/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
06/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/29/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
05/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/25/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/20/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/19/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/18/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/12/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/11/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/05/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/04/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
04/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/29/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/21/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/20/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
03/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/28/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/24/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/23/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/22/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/17/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/16/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/15/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/14/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/13/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/10/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/09/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/08/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/07/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/06/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/03/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/02/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
02/01/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/31/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/30/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/27/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00
01/26/2023 15.40 15.40 15.40 15.40 15.40 0.00 0.00