Cotizacion histórica de YMCXO
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/07/2025 | 145,940.00 | 145,940.00 | 143,370.00 | 144,000.00 | 144,000.00 | 231,144,641.00 | 160,420.00 |
| 08/06/2025 | 145,000.00 | 146,000.00 | 143,790.00 | 144,260.00 | 144,260.00 | 347,217,034.40 | 240,370.00 |
| 08/05/2025 | 145,210.00 | 149,670.00 | 142,600.00 | 146,430.00 | 146,430.00 | 314,130,930.10 | 216,194.00 |
| 08/04/2025 | 144,250.00 | 148,000.00 | 143,100.00 | 145,210.00 | 145,210.00 | 809,454,684.70 | 552,445.00 |
| 08/01/2025 | 143,550.00 | 148,790.00 | 142,510.00 | 146,900.00 | 146,900.00 | 294,965,301.00 | 201,106.00 |
| 07/31/2025 | 142,000.00 | 147,690.00 | 139,500.00 | 146,190.00 | 146,190.00 | 454,949,394.30 | 313,644.00 |
| 07/30/2025 | 141,780.00 | 141,800.00 | 136,120.00 | 141,700.00 | 141,700.00 | 533,350,763.90 | 381,577.00 |
| 07/29/2025 | 139,000.00 | 140,990.00 | 136,220.00 | 139,280.00 | 139,280.00 | 620,415,118.60 | 445,286.00 |
| 07/28/2025 | 137,700.00 | 141,400.00 | 137,200.00 | 138,390.00 | 138,390.00 | 613,993,423.70 | 442,290.00 |
| 07/25/2025 | 136,100.00 | 139,980.00 | 136,100.00 | 139,200.00 | 139,200.00 | 660,075,416.10 | 478,769.00 |
| 07/24/2025 | 134,000.00 | 137,000.00 | 134,000.00 | 136,110.00 | 136,110.00 | 508,666,726.70 | 374,447.00 |
| 07/23/2025 | 135,750.00 | 137,900.00 | 133,950.00 | 135,600.00 | 135,600.00 | 330,857,386.70 | 244,080.00 |
| 07/22/2025 | 138,990.00 | 138,990.00 | 134,500.00 | 134,050.00 | 134,050.00 | 881,503,475.60 | 647,230.00 |
| 07/21/2025 | 136,000.00 | 139,700.00 | 136,000.00 | 138,400.00 | 138,400.00 | 429,334,740.80 | 309,569.00 |
| 07/18/2025 | 136,000.00 | 138,910.00 | 136,000.00 | 139,000.00 | 139,000.00 | 408,685,203.50 | 295,240.00 |
| 07/17/2025 | 137,650.00 | 137,650.00 | 134,660.00 | 137,590.00 | 137,590.00 | 741,892,026.50 | 546,983.00 |
| 07/16/2025 | 139,900.00 | 139,900.00 | 132,020.00 | 135,260.00 | 135,260.00 | 1,020,425,704.90 | 753,547.00 |
| 07/15/2025 | 141,580.00 | 141,790.00 | 136,000.00 | 136,600.00 | 136,600.00 | 820,648,714.80 | 597,502.00 |
| 07/14/2025 | 139,000.00 | 140,050.00 | 135,230.00 | 139,180.00 | 139,180.00 | 382,333,828.60 | 280,121.00 |
| 07/11/2025 | 137,500.00 | 137,600.00 | 134,780.00 | 137,500.00 | 137,500.00 | 549,886,856.50 | 406,197.00 |
| 07/10/2025 | 130,860.00 | 137,500.00 | 130,860.00 | 135,750.00 | 135,750.00 | 645,481,908.50 | 478,374.00 |
| 07/08/2025 | 136,500.00 | 138,990.00 | 133,100.00 | 133,590.00 | 133,590.00 | 530,681,207.90 | 396,334.00 |
| 07/07/2025 | 130,250.00 | 135,990.00 | 130,040.00 | 135,850.00 | 135,850.00 | 1,126,205,544.10 | 834,833.00 |
| 07/04/2025 | 131,490.00 | 133,220.00 | 130,840.00 | 132,640.00 | 132,640.00 | 376,226,321.30 | 284,648.00 |
| 07/03/2025 | 129,510.00 | 131,000.00 | 129,480.00 | 130,230.00 | 130,230.00 | 482,682,735.40 | 371,509.00 |
| 07/02/2025 | 132,130.00 | 132,130.00 | 129,500.00 | 130,330.00 | 130,330.00 | 1,006,796,903.60 | 769,605.00 |
| 07/01/2025 | 128,970.00 | 130,800.00 | 127,690.00 | 130,120.00 | 130,120.00 | 431,633,146.20 | 335,172.00 |
| 06/30/2025 | 128,040.00 | 130,110.00 | 128,040.00 | 128,520.00 | 128,520.00 | 986,875,417.60 | 765,439.00 |
| 06/27/2025 | 129,290.00 | 129,300.00 | 127,320.00 | 128,430.00 | 128,430.00 | 514,939,957.80 | 401,071.00 |
| 06/26/2025 | 129,010.00 | 130,000.00 | 127,260.00 | 128,660.00 | 128,660.00 | 502,620,319.80 | 389,546.00 |
| 06/25/2025 | 129,300.00 | 129,620.00 | 126,640.00 | 129,290.00 | 129,290.00 | 341,522,430.70 | 265,435.00 |
| 06/24/2025 | 128,000.00 | 129,690.00 | 126,080.00 | 127,290.00 | 127,290.00 | 772,139,189.90 | 606,207.00 |
| 06/23/2025 | 125,610.00 | 127,870.00 | 124,020.00 | 127,200.00 | 127,200.00 | 415,033,742.50 | 330,608.00 |
| 06/19/2025 | 123,000.00 | 126,300.00 | 123,000.00 | 125,610.00 | 125,610.00 | 186,271,374.10 | 148,684.00 |
| 06/18/2025 | 125,990.00 | 126,000.00 | 123,280.00 | 125,000.00 | 125,000.00 | 244,432,055.90 | 196,970.00 |
| 06/17/2025 | 127,980.00 | 127,980.00 | 125,030.00 | 125,700.00 | 125,700.00 | 499,129,208.30 | 394,234.00 |
| 06/13/2025 | 129,300.00 | 129,300.00 | 125,600.00 | 126,700.00 | 126,700.00 | 310,114,077.10 | 243,951.00 |
| 06/12/2025 | 126,600.00 | 129,950.00 | 125,000.00 | 126,500.00 | 126,500.00 | 418,232,632.60 | 329,840.00 |
| 06/11/2025 | 127,000.00 | 127,120.00 | 126,040.00 | 126,250.00 | 126,250.00 | 174,154,108.00 | 137,660.00 |
| 06/10/2025 | 129,700.00 | 129,700.00 | 125,010.00 | 127,300.00 | 127,300.00 | 299,524,193.90 | 236,829.00 |
| 06/09/2025 | 125,020.00 | 127,040.00 | 125,020.00 | 126,800.00 | 126,800.00 | 154,007,455.50 | 121,718.00 |
| 06/06/2025 | 127,900.00 | 127,900.00 | 124,950.00 | 126,500.00 | 126,500.00 | 209,840,421.70 | 165,816.00 |
| 06/05/2025 | 126,900.00 | 129,180.00 | 126,230.00 | 126,790.00 | 126,790.00 | 234,773,762.60 | 184,647.00 |
| 06/04/2025 | 127,360.00 | 127,360.00 | 125,080.00 | 126,900.00 | 126,900.00 | 331,254,934.60 | 261,404.00 |
| 06/03/2025 | 129,490.00 | 129,490.00 | 124,520.00 | 126,300.00 | 126,300.00 | 301,397,713.70 | 239,272.00 |
| 06/02/2025 | 126,990.00 | 129,980.00 | 125,480.00 | 126,250.00 | 126,250.00 | 201,261,969.30 | 159,242.00 |
| 05/30/2025 | 128,000.00 | 128,150.00 | 125,030.00 | 126,990.00 | 126,990.00 | 477,319,494.50 | 374,365.00 |
| 05/29/2025 | 122,510.00 | 126,000.00 | 122,510.00 | 126,800.00 | 126,800.00 | 274,118,072.50 | 218,778.00 |
| 05/28/2025 | 121,560.00 | 124,310.00 | 121,550.00 | 123,750.00 | 123,750.00 | 630,424,785.70 | 511,764.00 |
| 05/27/2025 | 123,230.00 | 123,230.00 | 121,260.00 | 122,580.00 | 122,580.00 | 679,442,123.60 | 557,746.00 |
| 05/26/2025 | 118,520.00 | 121,920.00 | 118,520.00 | 121,750.00 | 121,750.00 | 439,874,581.90 | 362,570.00 |
| 05/23/2025 | 122,500.00 | 122,500.00 | 120,340.00 | 120,370.00 | 120,370.00 | 929,959,551.20 | 769,048.00 |
| 05/22/2025 | 120,030.00 | 122,950.00 | 120,030.00 | 121,400.00 | 121,400.00 | 358,043,961.10 | 294,646.00 |
| 05/21/2025 | 122,700.00 | 126,520.00 | 121,260.00 | 121,750.00 | 121,750.00 | 473,458,442.90 | 385,277.00 |
| 05/20/2025 | 123,330.00 | 123,330.00 | 121,530.00 | 122,660.00 | 122,660.00 | 435,383,566.30 | 354,953.00 |
| 05/19/2025 | 122,990.00 | 123,000.00 | 120,020.00 | 122,720.00 | 122,720.00 | 322,998,603.80 | 264,486.00 |
| 05/16/2025 | 119,500.00 | 124,850.00 | 119,500.00 | 122,400.00 | 122,400.00 | 633,070,618.20 | 516,680.00 |
| 05/15/2025 | 118,540.00 | 124,900.00 | 118,540.00 | 121,140.00 | 121,140.00 | 520,118,663.80 | 430,679.00 |
| 05/14/2025 | 122,200.00 | 122,200.00 | 119,900.00 | 120,350.00 | 120,350.00 | 1,106,516,080.90 | 919,987.00 |
| 05/13/2025 | 119,570.00 | 121,360.00 | 118,840.00 | 120,200.00 | 120,200.00 | 1,056,841,364.70 | 883,498.00 |
| 05/12/2025 | 117,380.00 | 120,340.00 | 116,680.00 | 119,500.00 | 119,500.00 | 565,952,814.70 | 477,440.00 |
| 05/09/2025 | 120,940.00 | 122,000.00 | 112,050.00 | 121,300.00 | 121,300.00 | 533,278,220.20 | 451,476.00 |
| 05/08/2025 | 118,870.00 | 119,190.00 | 116,030.00 | 117,400.00 | 117,400.00 | 266,849,624.90 | 227,313.00 |
| 05/07/2025 | 124,000.00 | 124,000.00 | 117,600.00 | 119,190.00 | 119,190.00 | 472,061,539.20 | 392,975.00 |
| 05/06/2025 | 126,460.00 | 126,990.00 | 122,010.00 | 123,800.00 | 123,800.00 | 478,575,014.20 | 386,608.00 |
| 05/05/2025 | 123,400.00 | 124,450.00 | 121,500.00 | 123,400.00 | 123,400.00 | 370,115,698.20 | 300,870.00 |
| 04/30/2025 | 119,300.00 | 123,990.00 | 119,300.00 | 123,400.00 | 123,400.00 | 365,444,917.70 | 296,166.00 |
| 04/29/2025 | 119,500.00 | 127,770.00 | 119,500.00 | 122,780.00 | 122,780.00 | 658,981,453.20 | 534,170.00 |
| 04/28/2025 | 127,980.00 | 127,980.00 | 118,610.00 | 123,840.00 | 123,840.00 | 702,696,823.50 | 572,806.00 |
| 04/25/2025 | 127,960.00 | 127,960.00 | 123,020.00 | 123,370.00 | 123,370.00 | 395,282,645.80 | 318,615.00 |
| 04/24/2025 | 127,000.00 | 127,000.00 | 123,500.00 | 124,370.00 | 124,370.00 | 515,476,447.40 | 412,938.00 |
| 04/23/2025 | 123,600.00 | 124,070.00 | 119,100.00 | 122,500.00 | 122,500.00 | 801,981,373.20 | 659,913.00 |
| 04/22/2025 | 115,990.00 | 119,200.00 | 113,050.00 | 119,190.00 | 119,190.00 | 1,065,369,052.10 | 8.00 |
| 04/21/2025 | 117,890.00 | 117,890.00 | 111,080.00 | 114,840.00 | 114,840.00 | 928,161,473.40 | 814,308.00 |
| 04/16/2025 | 127,400.00 | 127,990.00 | 121,000.00 | 121,000.00 | 121,000.00 | 812,446,426.70 | 660,066.00 |
| 04/15/2025 | 130,800.00 | 130,800.00 | 123,000.00 | 127,360.00 | 127,360.00 | 883,272,663.40 | 696,165.00 |
| 04/14/2025 | 129,990.00 | 129,990.00 | 117,740.00 | 126,900.00 | 126,900.00 | 842,642,664.80 | 681,954.00 |
| 04/11/2025 | 133,990.00 | 134,990.00 | 126,010.00 | 132,340.00 | 132,340.00 | 2,555,919,879.70 | 1,927,828.00 |
| 04/10/2025 | 136,470.00 | 136,470.00 | 130,100.00 | 132,480.00 | 132,480.00 | 1,326,471,453.90 | 1,007,614.00 |
| 04/09/2025 | 140,350.00 | 140,350.00 | 133,600.00 | 135,590.00 | 135,590.00 | 714,243,179.70 | 525,563.00 |
| 04/08/2025 | 137,190.00 | 140,250.00 | 135,010.00 | 136,580.00 | 136,580.00 | 1,397,514,263.50 | 1,022,248.00 |
| 04/07/2025 | 136,000.00 | 137,990.00 | 134,530.00 | 136,190.00 | 136,190.00 | 799,073,983.30 | 586,488.00 |
| 04/04/2025 | 135,700.00 | 139,460.00 | 135,700.00 | 136,000.00 | 136,000.00 | 1,152,579,267.30 | 844,047.00 |
| 04/03/2025 | 143,300.00 | 143,300.00 | 135,940.00 | 136,380.00 | 136,380.00 | 983,382,874.40 | 719,172.00 |
| 04/01/2025 | 139,970.00 | 139,970.00 | 135,000.00 | 138,440.00 | 138,440.00 | 861,966,540.50 | 631,753.00 |
| 03/31/2025 | 139,130.00 | 139,970.00 | 135,990.00 | 137,000.00 | 137,000.00 | 558,462,349.30 | 407,872.00 |
| 03/28/2025 | 136,580.00 | 137,000.00 | 134,650.00 | 136,200.00 | 136,200.00 | 871,580,211.30 | 643,167.00 |
| 03/27/2025 | 135,500.00 | 135,500.00 | 131,710.00 | 134,650.00 | 134,650.00 | 844,667,436.50 | 629,303.00 |
| 03/26/2025 | 135,010.00 | 136,100.00 | 134,150.00 | 135,000.00 | 135,000.00 | 2,154,301,646.10 | 1,593,133.00 |
| 03/25/2025 | 134,010.00 | 134,980.00 | 133,310.00 | 134,770.00 | 134,770.00 | 273,998,224.80 | 204,067.00 |
| 03/21/2025 | 137,460.00 | 137,500.00 | 133,110.00 | 133,110.00 | 133,110.00 | 515,124,001.80 | 382,147.00 |
| 03/20/2025 | 134,580.00 | 134,580.00 | 131,500.00 | 133,900.00 | 133,900.00 | 771,062,622.40 | 578,902.00 |
| 03/19/2025 | 138,990.00 | 138,990.00 | 132,000.00 | 133,000.00 | 133,000.00 | 777,434,654.80 | 576,191.00 |
| 03/18/2025 | 129,910.00 | 136,000.00 | 129,900.00 | 135,500.00 | 135,500.00 | 1,044,112,264.40 | 785,896.00 |
| 03/17/2025 | 128,500.00 | 129,950.00 | 127,060.00 | 129,890.00 | 129,890.00 | 523,102,027.60 | 405,485.00 |
| 03/14/2025 | 126,950.00 | 127,990.00 | 124,010.00 | 127,900.00 | 127,900.00 | 513,262,529.90 | 402,496.00 |
| 03/13/2025 | 126,800.00 | 128,940.00 | 126,800.00 | 127,490.00 | 127,490.00 | 355,500,751.90 | 278,143.00 |
| 03/12/2025 | 127,250.00 | 127,990.00 | 126,900.00 | 127,900.00 | 127,900.00 | 352,459,920.90 | 276,022.00 |
| 03/11/2025 | 127,050.00 | 128,500.00 | 126,710.00 | 126,850.00 | 126,850.00 | 737,400,000.10 | 579,731.00 |
| 03/10/2025 | 131,100.00 | 131,100.00 | 125,020.00 | 127,850.00 | 127,850.00 | 617,684,615.60 | 483,329.00 |
| 03/07/2025 | 134,240.00 | 136,240.00 | 132,010.00 | 133,000.00 | 133,000.00 | 366,563,082.60 | 274,444.00 |
| 03/06/2025 | 135,390.00 | 135,390.00 | 132,710.00 | 134,990.00 | 134,990.00 | 521,328,644.20 | 387,360.00 |
| 03/05/2025 | 134,490.00 | 138,000.00 | 133,100.00 | 134,150.00 | 134,150.00 | 566,998,798.80 | 420,251.00 |
| 02/28/2025 | 134,000.00 | 135,990.00 | 129,390.00 | 134,270.00 | 134,270.00 | 650,222,167.00 | 485,223.00 |
| 02/27/2025 | 131,510.00 | 133,370.00 | 131,510.00 | 133,000.00 | 133,000.00 | 447,489,041.70 | 336,644.00 |
| 02/26/2025 | 134,300.00 | 134,300.00 | 132,000.00 | 132,400.00 | 132,400.00 | 1,069,149,382.70 | 807,126.00 |
| 02/25/2025 | 134,000.00 | 134,000.00 | 131,850.00 | 132,400.00 | 132,400.00 | 459,626,099.60 | 346,185.00 |
| 02/24/2025 | 132,730.00 | 133,000.00 | 131,500.00 | 132,390.00 | 132,390.00 | 398,226,460.90 | 300,705.00 |
| 02/21/2025 | 131,100.00 | 133,000.00 | 131,100.00 | 132,740.00 | 132,740.00 | 604,901,511.90 | 458,884.00 |
| 02/20/2025 | 132,500.00 | 132,500.00 | 131,740.00 | 132,050.00 | 132,050.00 | 522,719,448.10 | 395,816.00 |
| 02/19/2025 | 132,350.00 | 132,500.00 | 130,200.00 | 131,600.00 | 131,600.00 | 170,820,628.60 | 129,287.00 |
| 02/18/2025 | 132,200.00 | 132,200.00 | 131,200.00 | 131,800.00 | 131,800.00 | 410,062,665.20 | 311,139.00 |
| 02/17/2025 | 130,940.00 | 133,490.00 | 128,200.00 | 131,900.00 | 131,900.00 | 213,594,739.90 | 162,462.00 |
| 02/14/2025 | 130,400.00 | 130,520.00 | 129,010.00 | 130,000.00 | 130,000.00 | 700,853,289.80 | 540,874.00 |
| 02/13/2025 | 129,790.00 | 129,790.00 | 128,330.00 | 129,450.00 | 129,450.00 | 528,979,939.50 | 409,863.00 |
| 02/12/2025 | 129,450.00 | 129,450.00 | 128,300.00 | 129,000.00 | 129,000.00 | 659,337,513.50 | 512,160.00 |
| 02/11/2025 | 131,480.00 | 131,480.00 | 128,310.00 | 128,790.00 | 128,790.00 | 520,166,111.10 | 403,238.00 |
| 02/10/2025 | 131,900.00 | 131,900.00 | 128,300.00 | 129,050.00 | 129,050.00 | 431,481,495.20 | 333,852.00 |
| 02/07/2025 | 130,600.00 | 130,790.00 | 128,300.00 | 129,730.00 | 129,730.00 | 460,409,385.40 | 356,119.00 |
| 02/06/2025 | 130,400.00 | 130,980.00 | 127,520.00 | 129,070.00 | 129,070.00 | 489,483,862.60 | 378,961.00 |
| 02/05/2025 | 129,990.00 | 129,990.00 | 127,890.00 | 128,900.00 | 128,900.00 | 659,406,932.10 | 511,960.00 |
| 02/04/2025 | 129,500.00 | 129,500.00 | 125,980.00 | 128,000.00 | 128,000.00 | 650,019,654.90 | 508,145.00 |
| 02/03/2025 | 130,400.00 | 130,400.00 | 125,030.00 | 127,400.00 | 127,400.00 | 282,904,372.40 | 222,064.00 |
| 01/31/2025 | 125,050.00 | 128,090.00 | 125,050.00 | 126,590.00 | 126,590.00 | 1,297,979,959.00 | 1,024,992.00 |
| 01/30/2025 | 125,000.00 | 126,500.00 | 124,450.00 | 125,980.00 | 125,980.00 | 463,440,813.60 | 368,361.00 |
| 01/29/2025 | 126,440.00 | 126,440.00 | 124,050.00 | 125,250.00 | 125,250.00 | 317,671,167.80 | 252,749.00 |
| 01/28/2025 | 126,990.00 | 127,000.00 | 124,000.00 | 125,010.00 | 125,010.00 | 507,702,462.70 | 406,714.00 |
| 01/27/2025 | 124,260.00 | 126,500.00 | 124,250.00 | 125,500.00 | 125,500.00 | 322,380,281.50 | 257,940.00 |
| 01/24/2025 | 127,000.00 | 127,000.00 | 121,040.00 | 125,500.00 | 125,500.00 | 326,737,251.30 | 264,318.00 |
| 01/23/2025 | 126,520.00 | 127,500.00 | 125,800.00 | 126,500.00 | 126,500.00 | 433,468,614.00 | 342,437.00 |
| 01/22/2025 | 127,300.00 | 127,300.00 | 126,210.00 | 126,910.00 | 126,910.00 | 417,837,692.10 | 329,381.00 |
| 01/21/2025 | 126,060.00 | 127,970.00 | 125,820.00 | 126,670.00 | 126,670.00 | 639,471,952.60 | 504,750.00 |
| 01/20/2025 | 127,600.00 | 128,990.00 | 126,420.00 | 127,250.00 | 127,250.00 | 267,592,720.20 | 210,356.00 |
| 01/17/2025 | 128,800.00 | 128,880.00 | 125,000.00 | 127,000.00 | 127,000.00 | 461,235,548.00 | 363,925.00 |
| 01/16/2025 | 125,600.00 | 127,480.00 | 125,600.00 | 126,900.00 | 126,900.00 | 332,209,609.60 | 262,116.00 |
| 01/15/2025 | 128,010.00 | 128,010.00 | 123,920.00 | 126,850.00 | 126,850.00 | 500,756,917.30 | 396,846.00 |
| 01/14/2025 | 128,000.00 | 129,440.00 | 125,700.00 | 126,500.00 | 126,500.00 | 1,033,116,506.30 | 815,680.00 |
| 01/13/2025 | 129,990.00 | 129,990.00 | 125,500.00 | 126,500.00 | 126,500.00 | 942,955,307.10 | 744,881.00 |
| 01/10/2025 | 131,000.00 | 131,000.00 | 125,500.00 | 127,000.00 | 127,000.00 | 858,948,637.50 | 678,106.00 |
| 01/09/2025 | 130,190.00 | 130,190.00 | 125,750.00 | 126,500.00 | 126,500.00 | 810,414,935.60 | 641,319.00 |
| 01/08/2025 | 127,400.00 | 129,490.00 | 126,120.00 | 126,800.00 | 126,800.00 | 956,041,989.90 | 752,401.00 |
| 01/07/2025 | 127,500.00 | 127,500.00 | 125,380.00 | 127,110.00 | 127,110.00 | 1,131,590,943.40 | 894,155.00 |
| 01/06/2025 | 125,730.00 | 127,000.00 | 124,020.00 | 126,350.00 | 126,350.00 | 560,763,424.20 | 445,062.00 |
| 01/03/2025 | 129,000.00 | 129,000.00 | 123,510.00 | 125,720.00 | 125,720.00 | 312,532,482.10 | 249,679.00 |
| 01/02/2025 | 129,500.00 | 129,990.00 | 124,500.00 | 125,150.00 | 125,150.00 | 623,379,060.10 | 496,396.00 |
| 12/30/2024 | 125,900.00 | 128,160.00 | 125,010.00 | 126,550.00 | 126,550.00 | 355,906,667.00 | 280,013.00 |
| 12/27/2024 | 127,300.00 | 127,300.00 | 125,080.00 | 125,900.00 | 125,900.00 | 278,744,214.60 | 221,180.00 |
| 12/26/2024 | 129,900.00 | 129,900.00 | 123,760.00 | 125,680.00 | 125,680.00 | 839,735,827.30 | 667,483.00 |
| 12/24/2024 | 125,500.00 | 125,500.00 | 124,290.00 | 124,450.00 | 124,450.00 | 47,686,271.80 | 38,106.00 |
| 12/23/2024 | 127,490.00 | 127,490.00 | 121,160.00 | 124,280.00 | 124,280.00 | 303,667,106.20 | 245,204.00 |
| 12/20/2024 | 122,600.00 | 124,170.00 | 120,340.00 | 122,750.00 | 122,750.00 | 395,855,247.00 | 324,262.00 |
| 12/19/2024 | 123,990.00 | 125,400.00 | 120,510.00 | 121,690.00 | 121,690.00 | 478,630,549.00 | 389,658.00 |
| 12/18/2024 | 124,000.00 | 126,300.00 | 121,500.00 | 122,700.00 | 122,700.00 | 484,446,164.40 | 388,181.00 |
| 12/17/2024 | 119,490.00 | 121,480.00 | 118,210.00 | 121,380.00 | 121,380.00 | 813,609,750.20 | 674,356.00 |
| 12/16/2024 | 114,100.00 | 119,990.00 | 113,640.00 | 118,100.00 | 118,100.00 | 668,991,914.40 | 576,009.00 |
| 12/13/2024 | 114,000.00 | 115,600.00 | 112,530.00 | 114,080.00 | 114,080.00 | 938,959,221.70 | 823,006.00 |
| 12/12/2024 | 113,020.00 | 113,800.00 | 112,130.00 | 113,680.00 | 113,680.00 | 368,151,969.90 | 326,038.00 |
| 12/11/2024 | 114,390.00 | 115,300.00 | 112,000.00 | 113,010.00 | 113,010.00 | 281,704,363.80 | 248,996.00 |
| 12/10/2024 | 110,700.00 | 113,890.00 | 110,700.00 | 113,700.00 | 113,700.00 | 179,032,665.40 | 158,343.00 |
| 12/09/2024 | 112,000.00 | 113,890.00 | 111,500.00 | 111,900.00 | 111,900.00 | 233,154,739.40 | 207,772.00 |
| 12/06/2024 | 115,000.00 | 116,700.00 | 112,320.00 | 113,400.00 | 113,400.00 | 239,393,557.50 | 210,050.00 |
| 12/05/2024 | 118,500.00 | 118,500.00 | 114,670.00 | 115,100.00 | 115,100.00 | 365,325,153.10 | 315,220.00 |
| 12/04/2024 | 116,000.00 | 121,200.00 | 116,000.00 | 118,500.00 | 118,500.00 | 366,446,414.60 | 313,707.00 |
| 12/03/2024 | 114,000.00 | 117,410.00 | 114,000.00 | 116,000.00 | 116,000.00 | 749,408,706.40 | 648,072.00 |
| 12/02/2024 | 117,000.00 | 118,050.00 | 114,000.00 | 115,700.00 | 115,700.00 | 519,793,798.50 | 451,754.00 |
| 11/29/2024 | 116,450.00 | 117,800.00 | 116,450.00 | 116,900.00 | 116,900.00 | 137,740,906.20 | 117,739.00 |
| 11/28/2024 | 116,020.00 | 118,090.00 | 116,010.00 | 117,200.00 | 117,200.00 | 119,410,183.50 | 101,637.00 |
| 11/27/2024 | 116,100.00 | 118,200.00 | 116,100.00 | 117,100.00 | 117,100.00 | 366,538,430.50 | 312,780.00 |
| 11/26/2024 | 116,800.00 | 118,340.00 | 115,540.00 | 117,500.00 | 117,500.00 | 485,349,576.70 | 414,127.00 |
| 11/25/2024 | 118,990.00 | 118,990.00 | 117,000.00 | 117,620.00 | 117,620.00 | 708,812,557.70 | 602,205.00 |
| 11/22/2024 | 120,990.00 | 120,990.00 | 117,800.00 | 117,840.00 | 117,840.00 | 634,605,861.80 | 535,594.00 |
| 11/21/2024 | 120,990.00 | 120,990.00 | 116,100.00 | 119,190.00 | 119,190.00 | 1,307,443,106.20 | 1,101,173.00 |
| 11/20/2024 | 118,500.00 | 120,810.00 | 116,100.00 | 119,330.00 | 119,330.00 | 296,312,125.90 | 249,411.00 |
| 11/19/2024 | 124,200.00 | 124,200.00 | 118,600.00 | 119,180.00 | 119,180.00 | 626,184,319.70 | 522,704.00 |
| 11/15/2024 | 123,700.00 | 123,980.00 | 120,000.00 | 121,800.00 | 121,800.00 | 623,185,745.00 | 507,340.00 |
| 11/14/2024 | 124,800.00 | 124,800.00 | 121,900.00 | 123,800.00 | 123,800.00 | 491,193,234.10 | 398,438.00 |
| 11/13/2024 | 126,000.00 | 126,000.00 | 121,510.00 | 123,500.00 | 123,500.00 | 375,643,523.80 | 304,389.00 |
| 11/12/2024 | 122,600.00 | 123,750.00 | 121,020.00 | 123,150.00 | 123,150.00 | 484,800,314.40 | 395,127.00 |
| 11/11/2024 | 122,790.00 | 123,000.00 | 121,000.00 | 122,680.00 | 122,680.00 | 165,140,248.40 | 134,926.00 |
| 11/08/2024 | 124,500.00 | 124,590.00 | 121,010.00 | 122,350.00 | 122,350.00 | 442,137,718.00 | 362,208.00 |
| 11/07/2024 | 122,790.00 | 123,500.00 | 121,300.00 | 122,400.00 | 122,400.00 | 370,085,319.70 | 302,178.00 |
| 11/06/2024 | 127,990.00 | 127,990.00 | 122,000.00 | 123,500.00 | 123,500.00 | 1,037,616,130.80 | 842,307.00 |
| 11/05/2024 | 123,250.00 | 124,000.00 | 123,240.00 | 123,940.00 | 123,940.00 | 749,869,092.80 | 606,802.00 |
| 11/04/2024 | 122,500.00 | 124,700.00 | 121,300.00 | 122,720.00 | 122,720.00 | 432,337,620.70 | 353,081.00 |
| 11/01/2024 | 120,140.00 | 123,000.00 | 120,140.00 | 122,300.00 | 122,300.00 | 346,591,727.60 | 284,895.00 |
| 10/31/2024 | 123,290.00 | 123,590.00 | 119,200.00 | 120,140.00 | 120,140.00 | 548,513,505.00 | 456,354.00 |
| 10/30/2024 | 123,000.00 | 123,000.00 | 119,470.00 | 121,800.00 | 121,800.00 | 358,423,845.00 | 295,874.00 |
| 10/29/2024 | 120,990.00 | 121,000.00 | 119,000.00 | 120,400.00 | 120,400.00 | 727,741,607.90 | 607,255.00 |
| 10/28/2024 | 120,110.00 | 122,900.00 | 119,100.00 | 120,400.00 | 120,400.00 | 561,240,541.60 | 466,058.00 |
| 10/25/2024 | 122,990.00 | 122,990.00 | 120,500.00 | 121,370.00 | 121,370.00 | 339,848,057.60 | 279,967.00 |
| 10/24/2024 | 123,350.00 | 123,350.00 | 121,080.00 | 122,000.00 | 122,000.00 | 1,115,424,534.80 | 912,585.00 |
| 10/23/2024 | 125,590.00 | 126,570.00 | 122,820.00 | 122,980.00 | 122,980.00 | 884,468,766.60 | 718,567.00 |
| 10/22/2024 | 124,740.00 | 124,740.00 | 122,020.00 | 123,950.00 | 123,950.00 | 396,871,933.20 | 321,145.00 |
| 10/21/2024 | 127,490.00 | 127,490.00 | 119,500.00 | 123,850.00 | 123,850.00 | 771,296,797.90 | 623,818.00 |
| 10/18/2024 | 127,480.00 | 127,480.00 | 123,600.00 | 123,750.00 | 123,750.00 | 596,593,755.40 | 481,862.00 |
| 10/17/2024 | 124,520.00 | 125,250.00 | 122,980.00 | 124,460.00 | 124,460.00 | 565,880,649.60 | 455,895.00 |
| 10/16/2024 | 123,650.00 | 123,650.00 | 122,000.00 | 123,070.00 | 123,070.00 | 1,461,521,479.50 | 1,188,867.00 |
| 10/15/2024 | 122,010.00 | 124,500.00 | 121,800.00 | 122,180.00 | 122,180.00 | 1,244,827,799.30 | 1,019,877.00 |
| 10/14/2024 | 127,500.00 | 127,500.00 | 122,000.00 | 123,000.00 | 123,000.00 | 539,047,797.10 | 438,817.00 |
| 10/10/2024 | 125,400.00 | 127,650.00 | 122,100.00 | 122,890.00 | 122,890.00 | 1,176,109,109.80 | 952,749.00 |
| 10/09/2024 | 122,010.00 | 125,960.00 | 122,000.00 | 125,390.00 | 125,390.00 | 1,310,896,250.50 | 1,062,949.00 |
| 10/08/2024 | 126,000.00 | 126,000.00 | 121,590.00 | 125,350.00 | 125,350.00 | 789,124,754.40 | 629,726.00 |
| 10/07/2024 | 125,970.00 | 126,250.00 | 125,000.00 | 125,590.00 | 125,590.00 | 535,790,343.90 | 425,869.00 |
| 10/04/2024 | 126,700.00 | 126,750.00 | 125,510.00 | 125,970.00 | 125,970.00 | 806,393,540.90 | 638,483.00 |
| 10/03/2024 | 128,220.00 | 128,220.00 | 125,810.00 | 126,060.00 | 126,060.00 | 706,038,431.80 | 558,642.00 |
| 10/02/2024 | 127,950.00 | 132,000.00 | 126,050.00 | 127,600.00 | 127,600.00 | 756,928,454.70 | 591,398.00 |
| 10/01/2024 | 128,500.00 | 128,500.00 | 127,010.00 | 127,450.00 | 127,450.00 | 1,053,449,706.50 | 827,355.00 |
| 09/30/2024 | 127,500.00 | 127,500.00 | 125,000.00 | 127,300.00 | 127,300.00 | 737,744,071.10 | 584,047.00 |
| 09/27/2024 | 126,990.00 | 126,990.00 | 123,200.00 | 126,180.00 | 126,180.00 | 608,052,997.10 | 482,841.00 |
| 09/26/2024 | 128,000.00 | 128,000.00 | 124,780.00 | 126,930.00 | 126,930.00 | 664,395,847.80 | 530,109.00 |
| 09/25/2024 | 125,730.00 | 127,140.00 | 124,000.00 | 125,100.00 | 125,100.00 | 1,542,804,532.50 | 1,238,917.00 |
| 09/24/2024 | 126,990.00 | 127,490.00 | 124,510.00 | 124,900.00 | 124,900.00 | 823,474,639.30 | 658,042.00 |
| 09/23/2024 | 125,500.00 | 125,500.00 | 124,020.00 | 124,990.00 | 124,990.00 | 658,806,571.20 | 528,198.00 |
| 09/20/2024 | 126,990.00 | 126,990.00 | 123,100.00 | 124,900.00 | 124,900.00 | 1,221,981,577.50 | 983,735.00 |
| 09/19/2024 | 123,900.00 | 125,090.00 | 122,600.00 | 124,090.00 | 124,090.00 | 1,179,547,011.70 | 953,592.00 |
| 09/18/2024 | 125,250.00 | 125,250.00 | 123,800.00 | 125,100.00 | 125,100.00 | 1,763,680,782.90 | 1,417,443.00 |
| 09/17/2024 | 125,900.00 | 128,500.00 | 124,000.00 | 125,200.00 | 125,200.00 | 1,144,417,399.30 | 910,874.00 |
| 09/16/2024 | 129,000.00 | 129,000.00 | 124,600.00 | 128,000.00 | 128,000.00 | 356,812,957.40 | 282,761.00 |
| 09/13/2024 | 126,500.00 | 128,490.00 | 125,750.00 | 127,900.00 | 127,900.00 | 945,237,395.00 | 747,412.00 |
| 09/12/2024 | 125,800.00 | 127,500.00 | 125,800.00 | 127,500.00 | 127,500.00 | 99,862,148.00 | 78,724.00 |