Cotizaciones > MPET > Cotización Histórica

Cotizacion histórica de MPET

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
02/01/2016 0.70 0.99 0.69 0.81 0.81 0.00 77,110.00
01/29/2016 0.69 0.80 0.68 0.78 0.78 0.00 63,234.00
01/28/2016 0.65 0.67 0.55 0.67 0.67 0.00 38,914.00
01/27/2016 0.47 0.65 0.40 0.52 0.52 0.00 176,707.00
01/26/2016 0.40 0.46 0.39 0.46 0.46 0.00 27,522.00
01/25/2016 0.34 0.40 0.34 0.38 0.38 0.00 45,900.00
01/22/2016 0.34 0.43 0.30 0.31 0.31 0.00 23,798.00
01/21/2016 0.25 0.32 0.25 0.32 0.32 0.00 28,936.00
01/20/2016 0.23 0.23 0.20 0.23 0.23 0.00 27,828.00
01/19/2016 0.25 0.26 0.24 0.24 0.24 0.00 22,060.00
01/15/2016 0.32 0.32 0.24 0.26 0.26 0.00 36,678.00
01/14/2016 0.32 0.37 0.27 0.31 0.31 0.00 20,161.00
01/13/2016 0.40 0.40 0.31 0.31 0.31 0.00 19,848.00
01/12/2016 0.49 0.46 0.37 0.41 0.41 0.00 31,918.00
01/11/2016 0.47 0.48 0.47 0.47 0.47 0.00 3,026.00
01/08/2016 0.51 0.63 0.44 0.46 0.46 0.00 30,104.00
01/07/2016 0.48 0.56 0.48 0.50 0.50 0.00 32,072.00
01/06/2016 0.52 0.56 0.52 0.54 0.54 0.00 13,905.00
01/05/2016 0.53 0.55 0.51 0.53 0.53 0.00 58,442.00
01/04/2016 0.54 0.58 0.52 0.54 0.54 0.00 51,675.00
12/31/2015 0.53 0.67 0.52 0.55 0.55 0.00 280,904.00
12/30/2015 0.56 0.59 0.54 0.55 0.55 0.00 16,894.00
12/29/2015 0.60 0.62 0.58 0.58 0.58 0.00 18,773.00
12/28/2015 0.60 0.61 0.56 0.57 0.57 0.00 21,010.00
12/24/2015 0.60 0.63 0.57 0.63 0.63 0.00 2,200.00
12/23/2015 0.54 0.66 0.54 0.60 0.60 0.00 27,551.00
12/22/2015 0.53 0.54 0.53 0.53 0.53 0.00 12,957.00
12/21/2015 0.54 0.57 0.52 0.53 0.53 0.00 26,443.00
12/18/2015 0.59 0.60 0.56 0.57 0.57 0.00 19,582.00
12/17/2015 0.55 0.67 0.54 0.56 0.56 0.00 32,363.00
12/16/2015 0.54 0.57 0.54 0.55 0.55 0.00 3,871.00
12/15/2015 0.54 0.62 0.54 0.54 0.54 0.00 23,957.00
12/14/2015 0.54 0.57 0.54 0.55 0.55 0.00 8,795.00
12/11/2015 0.54 0.58 0.54 0.54 0.54 0.00 12,870.00
12/10/2015 0.56 0.58 0.54 0.54 0.54 0.00 6,124.00
12/09/2015 0.54 0.58 0.52 0.58 0.58 0.00 25,348.00
12/08/2015 0.53 0.65 0.52 0.54 0.54 0.00 21,721.00
12/07/2015 0.61 0.65 0.52 0.55 0.55 0.00 32,087.00
12/04/2015 0.68 0.68 0.61 0.62 0.62 0.00 43,965.00
12/03/2015 0.53 0.70 0.52 0.62 0.62 0.00 127,492.00
12/02/2015 0.52 0.55 0.52 0.53 0.53 0.00 33,070.00
12/01/2015 0.55 0.57 0.53 0.53 0.53 0.00 8,577.00
11/30/2015 0.52 0.53 0.52 0.53 0.53 0.00 12,856.00
11/27/2015 0.58 0.59 0.53 0.54 0.54 0.00 29,233.00
11/25/2015 0.55 0.55 0.52 0.52 0.52 0.00 16,765.00
11/24/2015 0.55 0.58 0.52 0.54 0.54 0.00 35,991.00
11/23/2015 0.57 0.57 0.50 0.52 0.52 0.00 23,728.00
11/20/2015 0.53 0.58 0.52 0.55 0.55 0.00 12,288.00
11/19/2015 0.59 0.57 0.52 0.53 0.53 0.00 4,786.00
11/18/2015 0.52 0.57 0.50 0.57 0.57 0.00 24,734.00
11/17/2015 0.54 0.54 0.52 0.52 0.52 0.00 21,449.00
11/16/2015 0.54 0.60 0.51 0.58 0.58 0.00 5,132.00
11/13/2015 0.54 0.57 0.54 0.57 0.57 0.00 5,636.00
11/12/2015 0.58 0.58 0.52 0.53 0.53 0.00 14,122.00
11/11/2015 0.53 0.57 0.53 0.56 0.56 0.00 31,771.00
11/10/2015 0.53 0.56 0.54 0.54 0.54 0.00 7,221.00
11/09/2015 0.52 0.60 0.52 0.55 0.55 0.00 17,344.00
11/06/2015 0.52 0.55 0.52 0.53 0.53 0.00 15,907.00
11/05/2015 0.52 0.55 0.52 0.53 0.53 0.00 18,897.00
11/04/2015 0.54 0.56 0.50 0.52 0.52 0.00 23,493.00
11/03/2015 0.55 0.59 0.53 0.53 0.53 0.00 20,230.00
11/02/2015 0.55 0.60 0.55 0.58 0.58 0.00 18,335.00
10/30/2015 0.52 0.55 0.51 0.54 0.54 0.00 29,160.00
10/29/2015 0.55 0.55 0.54 0.55 0.55 0.00 13,057.00
10/28/2015 0.51 0.58 0.50 0.51 0.51 0.00 48,809.00
10/26/2015 0.54 0.57 0.54 0.55 0.55 0.00 26,635.00
10/23/2015 0.55 0.59 0.55 0.57 0.57 0.00 4,783.00
10/22/2015 0.69 0.65 0.61 0.62 0.62 0.00 5,753.00
10/21/2015 0.70 0.73 0.62 0.63 0.63 0.00 28,458.00
10/20/2015 0.69 0.72 0.67 0.69 0.69 0.00 11,106.00
10/19/2015 0.74 0.74 0.67 0.72 0.72 0.00 16,769.00
10/16/2015 0.74 0.74 0.70 0.73 0.73 0.00 42,818.00
10/15/2015 0.70 0.71 0.67 0.68 0.68 0.00 24,496.00
10/14/2015 0.75 0.75 0.65 0.72 0.72 0.00 27,707.00
10/13/2015 0.73 0.76 0.63 0.71 0.71 0.00 35,596.00
10/12/2015 0.75 0.75 0.68 0.74 0.74 0.00 22,573.00
10/09/2015 0.78 0.79 0.70 0.70 0.70 0.00 73,949.00
10/08/2015 0.80 0.82 0.69 0.75 0.75 0.00 88,832.00
10/07/2015 0.69 0.83 0.70 0.74 0.74 0.00 70,315.00
10/06/2015 0.62 0.72 0.62 0.69 0.69 0.00 114,005.00
10/05/2015 0.59 0.73 0.57 0.64 0.64 0.00 41,009.00
10/02/2015 0.59 0.59 0.56 0.58 0.58 0.00 23,719.00
10/01/2015 0.61 0.64 0.58 0.58 0.58 0.00 37,046.00
09/30/2015 0.65 0.68 0.54 0.61 0.61 0.00 44,641.00
09/29/2015 0.53 0.62 0.53 0.60 0.60 0.00 53,230.00
09/28/2015 0.88 0.90 0.60 0.64 0.64 0.00 83,991.00
09/25/2015 0.98 1.09 0.88 0.88 0.88 0.00 61,789.00
09/24/2015 1.24 1.25 0.97 0.97 0.97 0.00 49,189.00
09/23/2015 1.38 1.48 1.21 1.21 1.21 0.00 23,146.00
09/22/2015 1.34 1.32 1.27 1.31 1.31 0.00 16,605.00
09/21/2015 1.46 1.46 1.29 1.36 1.36 0.00 28,201.00
09/18/2015 1.50 1.55 1.28 1.37 1.37 0.00 214,017.00
09/17/2015 1.60 1.75 1.53 1.55 1.55 0.00 182,281.00
09/16/2015 1.70 1.80 1.53 1.58 1.58 0.00 573,163.00
09/15/2015 1.50 1.67 1.21 1.57 1.57 0.00 335,906.00
09/14/2015 1.53 1.70 1.44 1.49 1.49 0.00 21,244.00
09/11/2015 1.52 1.62 1.50 1.51 1.51 0.00 18,856.00
09/10/2015 1.73 1.73 1.52 1.53 1.53 0.00 19,053.00
09/09/2015 1.60 1.73 1.58 1.65 1.65 0.00 38,033.00
09/08/2015 1.92 1.79 1.63 1.64 1.64 0.00 34,240.00
09/04/2015 1.94 1.94 1.77 1.80 1.80 0.00 10,855.00
09/03/2015 1.85 1.92 1.79 1.88 1.88 0.00 22,468.00
09/02/2015 2.04 2.08 1.79 1.85 1.85 0.00 56,266.00
09/01/2015 1.85 1.85 1.75 1.85 1.85 0.00 73,824.00
08/31/2015 1.73 1.99 1.57 1.72 1.72 0.00 93,764.00
08/28/2015 1.67 2.08 1.55 1.68 1.68 0.00 114,712.00
08/27/2015 1.53 1.65 1.52 1.61 1.61 0.00 15,942.00
08/26/2015 1.66 1.71 1.50 1.51 1.51 0.00 4,201.00
08/25/2015 1.64 1.75 1.61 1.61 1.61 0.00 12,561.00
08/24/2015 1.55 1.72 1.32 1.58 1.58 0.00 3,382.00
08/21/2015 1.70 1.85 1.61 1.65 1.65 0.00 26,760.00
08/20/2015 1.83 2.01 1.65 1.65 1.65 0.00 9,725.00
08/19/2015 1.74 1.74 1.74 1.74 1.74 0.00 187.00
08/18/2015 1.66 1.74 1.50 1.71 1.71 0.00 30,170.00
08/17/2015 1.98 2.03 1.50 1.71 1.71 0.00 30,476.00
08/14/2015 2.12 2.12 1.96 2.03 2.03 0.00 16,800.00
08/13/2015 2.27 2.27 2.11 2.11 2.11 0.00 9,187.00
08/12/2015 2.25 2.32 2.21 2.23 2.23 0.00 1,988.00
08/11/2015 2.23 2.41 2.22 2.32 2.32 0.00 9,550.00
08/10/2015 2.24 2.18 2.10 2.14 2.14 0.00 7,224.00
08/07/2015 2.19 2.25 2.25 2.25 2.25 0.00 5,422.00
08/06/2015 2.10 2.83 2.02 2.25 2.25 0.00 218,269.00
08/05/2015 2.26 2.31 2.06 2.09 2.09 0.00 12,382.00
08/04/2015 2.15 2.31 2.21 2.23 2.23 0.00 14,167.00
08/03/2015 2.50 2.50 2.11 2.15 2.15 0.00 11,573.00
07/31/2015 2.44 2.58 2.40 2.58 2.58 0.00 19,732.00
07/30/2015 2.45 2.55 2.36 2.43 2.43 0.00 13,448.00
07/29/2015 2.24 2.45 2.24 2.37 2.37 0.00 11,620.00
07/28/2015 2.64 2.64 2.33 2.33 2.33 0.00 26,637.00
07/27/2015 2.52 2.58 2.41 2.50 2.50 0.00 16,493.00
07/24/2015 2.47 2.80 2.45 2.58 2.58 0.00 10,118.00
07/23/2015 2.60 2.72 2.38 2.60 2.60 0.00 23,704.00
07/22/2015 2.82 2.96 2.58 2.62 2.62 0.00 58,108.00
07/21/2015 2.95 2.95 2.55 2.57 2.57 0.00 40,518.00
07/20/2015 3.25 3.25 2.80 2.91 2.91 0.00 30,024.00
07/17/2015 3.11 3.19 2.90 3.11 3.11 0.00 15,346.00
07/16/2015 2.96 3.30 2.96 3.11 3.11 0.00 31,796.00
07/15/2015 2.82 2.98 2.55 2.95 2.95 0.00 19,867.00
07/14/2015 2.25 2.80 2.25 2.63 2.63 0.00 46,967.00
07/13/2015 2.26 2.39 2.06 2.13 2.13 0.00 26,550.00
07/10/2015 0.36 0.37 0.34 0.35 0.35 0.00 75,660.00
07/09/2015 0.33 0.37 0.33 0.35 0.35 0.00 83,450.00
07/08/2015 0.34 0.41 0.32 0.33 0.33 0.00 211,139.00
07/07/2015 0.35 0.37 0.34 0.34 0.34 0.00 148,923.00
07/06/2015 0.36 0.38 0.34 0.35 0.35 0.00 319,216.00
07/02/2015 0.45 0.45 0.36 0.39 0.39 0.00 135,287.00
07/01/2015 0.42 0.44 0.40 0.43 0.43 0.00 33,512.00
06/30/2015 0.42 0.44 0.38 0.42 0.42 0.00 153,694.00
06/29/2015 0.39 0.41 0.36 0.40 0.40 0.00 211,267.00
06/26/2015 0.45 0.45 0.38 0.38 0.38 0.00 469,842.00
06/25/2015 0.45 0.45 0.43 0.45 0.45 0.00 32,801.00
06/24/2015 0.44 0.46 0.42 0.45 0.45 0.00 67,567.00
06/23/2015 0.42 0.46 0.42 0.44 0.44 0.00 139,202.00
06/22/2015 0.42 0.47 0.41 0.42 0.42 0.00 171,758.00
06/19/2015 0.40 0.42 0.39 0.42 0.42 0.00 96,104.00
06/18/2015 0.40 0.41 0.39 0.41 0.41 0.00 37,946.00
06/17/2015 0.41 0.42 0.39 0.40 0.40 0.00 50,150.00
06/16/2015 0.40 0.41 0.39 0.39 0.39 0.00 103,604.00
06/15/2015 0.43 0.43 0.39 0.40 0.40 0.00 217,369.00
06/12/2015 0.44 0.46 0.43 0.43 0.43 0.00 102,650.00
06/11/2015 0.44 0.46 0.43 0.44 0.44 0.00 75,704.00
06/10/2015 0.45 0.48 0.43 0.45 0.45 0.00 99,893.00
06/09/2015 0.45 0.45 0.43 0.45 0.45 0.00 105,882.00
06/08/2015 0.46 0.46 0.42 0.44 0.44 0.00 262,075.00
06/05/2015 0.45 0.47 0.43 0.44 0.44 0.00 166,206.00
06/04/2015 0.41 0.48 0.41 0.44 0.44 0.00 348,655.00
06/03/2015 0.41 0.43 0.41 0.41 0.41 0.00 36,013.00
06/02/2015 0.43 0.43 0.39 0.43 0.43 0.00 84,223.00
06/01/2015 0.44 0.44 0.39 0.41 0.41 0.00 73,791.00
05/29/2015 0.40 0.43 0.40 0.43 0.43 0.00 27,331.00
05/28/2015 0.38 0.42 0.38 0.39 0.39 0.00 58,527.00
05/27/2015 0.38 0.40 0.38 0.39 0.39 0.00 56,265.00
05/26/2015 0.42 0.45 0.38 0.40 0.40 0.00 104,616.00
05/22/2015 0.45 0.45 0.41 0.41 0.41 0.00 65,231.00
05/21/2015 0.41 0.44 0.38 0.44 0.44 0.00 172,016.00
05/20/2015 0.40 0.41 0.36 0.39 0.39 0.00 97,116.00
05/19/2015 0.37 0.38 0.36 0.37 0.37 0.00 73,133.00
05/18/2015 0.40 0.42 0.36 0.38 0.38 0.00 130,565.00
05/15/2015 0.42 0.44 0.38 0.40 0.40 0.00 125,060.00
05/14/2015 0.45 0.47 0.39 0.43 0.43 0.00 226,549.00
05/13/2015 0.50 0.50 0.44 0.45 0.45 0.00 135,011.00
05/12/2015 0.45 0.50 0.43 0.50 0.50 0.00 117,683.00
05/11/2015 0.48 0.48 0.45 0.45 0.45 0.00 75,760.00
05/08/2015 0.48 0.49 0.45 0.47 0.47 0.00 64,510.00
05/07/2015 0.51 0.52 0.48 0.48 0.48 0.00 71,199.00
05/06/2015 0.50 0.52 0.48 0.49 0.49 0.00 124,806.00
05/05/2015 0.55 0.54 0.50 0.52 0.52 0.00 78,677.00
05/04/2015 0.55 0.55 0.48 0.53 0.53 0.00 118,306.00
05/01/2015 0.54 0.55 0.53 0.54 0.54 0.00 60,115.00
04/30/2015 0.54 0.55 0.53 0.55 0.55 0.00 32,779.00
04/29/2015 0.58 0.58 0.52 0.53 0.53 0.00 94,218.00
04/28/2015 0.55 0.57 0.53 0.55 0.55 0.00 47,751.00
04/27/2015 0.54 0.57 0.54 0.55 0.55 0.00 54,387.00
04/24/2015 0.57 0.58 0.54 0.58 0.58 0.00 22,459.00
04/23/2015 0.53 0.56 0.52 0.55 0.55 0.00 114,759.00
04/22/2015 0.54 0.55 0.52 0.52 0.52 0.00 78,727.00
04/21/2015 0.57 0.60 0.51 0.55 0.55 0.00 151,008.00
04/20/2015 0.59 0.59 0.57 0.57 0.57 0.00 98,654.00
04/17/2015 0.60 0.60 0.54 0.56 0.56 0.00 191,374.00
04/16/2015 0.62 0.62 0.51 0.55 0.55 0.00 242,476.00
04/15/2015 0.63 0.63 0.57 0.60 0.60 0.00 189,022.00
04/14/2015 0.57 0.61 0.57 0.61 0.61 0.00 209,463.00
04/13/2015 0.67 0.68 0.56 0.59 0.59 0.00 465,476.00
04/10/2015 0.63 0.65 0.61 0.64 0.64 0.00 676,619.00
04/09/2015 0.62 0.66 0.56 0.61 0.61 0.00 1,029,975.00
04/08/2015 0.63 0.63 0.45 0.51 0.51 0.00 830,125.00
04/07/2015 0.38 0.44 0.36 0.41 0.41 0.00 515,207.00
04/06/2015 0.30 0.38 0.30 0.34 0.34 0.00 584,877.00
04/02/2015 0.42 0.45 0.25 0.29 0.29 0.00 1,695,368.00
04/01/2015 0.52 0.54 0.37 0.45 0.45 0.00 604,472.00
03/31/2015 0.63 0.63 0.51 0.51 0.51 0.00 109,241.00
03/30/2015 0.57 0.59 0.55 0.58 0.58 0.00 85,216.00
03/27/2015 0.60 0.62 0.58 0.60 0.60 0.00 84,296.00
03/26/2015 0.59 0.63 0.52 0.59 0.59 0.00 154,382.00
03/25/2015 0.64 0.64 0.58 0.61 0.61 0.00 126,494.00
03/24/2015 0.62 0.65 0.62 0.63 0.63 0.00 52,024.00
03/23/2015 0.62 0.65 0.62 0.62 0.62 0.00 41,089.00
03/20/2015 0.66 0.71 0.65 0.65 0.65 0.00 54,562.00
03/19/2015 0.65 0.69 0.64 0.69 0.69 0.00 17,917.00
03/18/2015 0.62 0.68 0.62 0.68 0.68 0.00 36,365.00
03/17/2015 0.67 0.69 0.62 0.69 0.69 0.00 25,592.00
03/16/2015 0.68 0.68 0.61 0.68 0.68 0.00 63,453.00
03/13/2015 0.72 0.75 0.68 0.69 0.69 0.00 56,779.00
03/12/2015 0.73 0.73 0.70 0.72 0.72 0.00 37,253.00
03/11/2015 0.71 0.80 0.70 0.70 0.70 0.00 78,784.00
03/10/2015 0.73 0.80 0.70 0.74 0.74 0.00 28,958.00
03/09/2015 0.75 0.76 0.74 0.74 0.74 0.00 31,709.00
03/06/2015 0.75 0.78 0.75 0.76 0.76 0.00 77,740.00
03/05/2015 0.82 0.82 0.73 0.75 0.75 0.00 262,349.00
03/04/2015 0.78 0.83 0.78 0.82 0.82 0.00 17,055.00
03/03/2015 0.80 0.84 0.77 0.77 0.77 0.00 45,187.00
03/02/2015 0.83 0.84 0.78 0.79 0.79 0.00 117,322.00
02/27/2015 0.83 0.85 0.82 0.82 0.82 0.00 37,967.00
02/26/2015 0.83 0.86 0.82 0.82 0.82 0.00 19,559.00
02/25/2015 0.85 0.86 0.81 0.86 0.86 0.00 53,693.00
02/24/2015 0.83 0.85 0.83 0.83 0.83 0.00 28,871.00
02/23/2015 0.86 0.86 0.82 0.83 0.83 0.00 68,904.00
02/20/2015 0.81 0.88 0.81 0.88 0.88 0.00 32,592.00
02/19/2015 0.81 0.88 0.81 0.81 0.81 0.00 78,209.00
02/18/2015 0.82 0.87 0.81 0.84 0.84 0.00 65,357.00
02/17/2015 0.85 0.88 0.80 0.82 0.82 0.00 82,684.00
02/13/2015 0.87 0.88 0.83 0.84 0.84 0.00 35,789.00
02/12/2015 0.86 0.88 0.84 0.87 0.87 0.00 27,771.00
02/11/2015 0.87 0.87 0.81 0.83 0.83 0.00 26,820.00
02/10/2015 0.89 0.90 0.80 0.87 0.87 0.00 99,012.00
02/09/2015 0.87 0.93 0.84 0.87 0.87 0.00 115,900.00
02/06/2015 0.78 0.92 0.78 0.83 0.83 0.00 291,682.00
02/05/2015 0.75 0.85 0.75 0.79 0.79 0.00 44,863.00
02/04/2015 0.83 0.87 0.77 0.80 0.80 0.00 43,031.00
02/03/2015 0.78 0.88 0.74 0.83 0.83 0.00 46,189.00
02/02/2015 0.75 0.78 0.67 0.72 0.72 0.00 195,728.00
01/30/2015 0.77 0.81 0.75 0.78 0.78 0.00 118,071.00
01/29/2015 0.85 0.85 0.77 0.77 0.77 0.00 37,444.00
01/28/2015 0.81 0.84 0.80 0.82 0.82 0.00 23,672.00
01/27/2015 0.79 0.85 0.78 0.83 0.83 0.00 96,647.00
01/26/2015 0.79 0.79 0.77 0.79 0.79 0.00 108,506.00
01/23/2015 0.77 0.78 0.77 0.77 0.77 0.00 33,429.00
01/22/2015 0.80 0.81 0.79 0.81 0.81 0.00 40,029.00
01/21/2015 0.84 0.82 0.79 0.80 0.80 0.00 49,344.00
01/20/2015 0.80 0.84 0.80 0.84 0.84 0.00 28,151.00
01/16/2015 0.83 0.84 0.80 0.80 0.80 0.00 38,658.00
01/15/2015 0.83 0.84 0.83 0.84 0.84 0.00 19,102.00
01/14/2015 0.81 0.85 0.81 0.82 0.82 0.00 98,415.00
01/13/2015 0.87 0.88 0.83 0.83 0.83 0.00 64,456.00
01/12/2015 0.90 0.90 0.83 0.86 0.86 0.00 56,479.00
01/09/2015 0.89 0.91 0.86 0.90 0.90 0.00 33,858.00
01/08/2015 0.91 0.91 0.87 0.91 0.91 0.00 53,509.00
01/07/2015 0.85 0.90 0.83 0.90 0.90 0.00 74,675.00
01/06/2015 0.88 0.88 0.80 0.85 0.85 0.00 93,340.00
01/05/2015 0.89 0.93 0.82 0.83 0.83 0.00 198,414.00
01/02/2015 0.89 0.93 0.89 0.92 0.92 0.00 154,169.00
12/31/2014 0.87 0.91 0.87 0.91 0.91 0.00 107,921.00
12/30/2014 0.91 0.94 0.88 0.89 0.89 0.00 230,244.00
12/29/2014 0.89 0.99 0.88 0.94 0.94 0.00 119,492.00
12/23/2014 0.93 0.95 0.86 0.90 0.90 0.00 118,604.00
12/22/2014 0.96 0.99 0.92 0.97 0.97 0.00 75,767.00
12/19/2014 0.93 1.00 0.91 1.00 1.00 0.00 139,820.00
12/18/2014 1.01 1.04 0.93 0.93 0.93 0.00 82,013.00
12/17/2014 0.86 1.00 0.86 0.96 0.96 0.00 91,448.00
12/16/2014 0.90 0.93 0.81 0.85 0.85 0.00 265,459.00
12/15/2014 0.96 1.04 0.90 0.90 0.90 0.00 110,606.00
12/11/2014 1.04 1.05 0.96 0.97 0.97 0.00 180,032.00
12/10/2014 1.08 1.10 1.01 1.05 1.05 0.00 120,083.00
12/09/2014 1.08 1.10 1.02 1.09 1.09 0.00 95,278.00
12/08/2014 1.07 1.07 0.98 1.01 1.01 0.00 125,151.00
12/05/2014 1.01 1.10 0.98 1.10 1.10 0.00 118,443.00
12/04/2014 1.05 1.05 0.95 1.01 1.01 0.00 223,236.00
12/03/2014 0.95 1.15 0.95 1.05 1.05 0.00 446,806.00
12/02/2014 0.93 0.96 0.83 0.95 0.95 0.00 321,468.00
12/01/2014 0.92 0.92 0.78 0.86 0.86 0.00 441,468.00
11/28/2014 1.12 1.15 0.89 0.92 0.92 0.00 684,509.00
11/26/2014 1.25 1.25 1.06 1.14 1.14 0.00 311,401.00
11/25/2014 1.31 1.31 1.22 1.26 1.26 0.00 131,407.00
11/24/2014 1.30 1.33 1.28 1.28 1.28 0.00 79,538.00
11/21/2014 1.31 1.31 1.27 1.30 1.30 0.00 106,910.00
11/20/2014 1.25 1.32 1.25 1.28 1.28 0.00 185,344.00
11/19/2014 1.34 1.34 1.25 1.26 1.26 0.00 203,106.00
11/18/2014 1.38 1.49 1.27 1.34 1.34 0.00 189,870.00
11/17/2014 1.38 1.43 1.32 1.37 1.37 0.00 233,651.00
11/14/2014 1.45 1.45 1.31 1.37 1.37 0.00 157,871.00
11/13/2014 1.57 1.57 1.40 1.43 1.43 0.00 281,587.00
11/12/2014 1.60 1.60 1.52 1.53 1.53 0.00 82,560.00
11/11/2014 1.56 1.65 1.54 1.60 1.60 0.00 217,775.00
11/10/2014 1.54 1.67 1.54 1.56 1.56 0.00 64,299.00
11/06/2014 1.56 1.57 1.50 1.54 1.54 0.00 129,023.00
11/05/2014 1.68 1.68 1.50 1.56 1.56 0.00 302,727.00
11/04/2014 1.73 1.79 1.70 1.72 1.72 0.00 101,293.00
11/03/2014 1.79 1.81 1.72 1.74 1.74 0.00 58,277.00
10/31/2014 1.72 1.80 1.63 1.80 1.80 0.00 247,272.00
10/30/2014 1.71 1.75 1.65 1.72 1.72 0.00 85,445.00
10/29/2014 1.79 1.80 1.72 1.75 1.75 0.00 40,916.00
10/28/2014 1.78 1.81 1.75 1.76 1.76 0.00 52,456.00
10/27/2014 1.75 1.78 1.75 1.76 1.76 0.00 43,828.00
10/24/2014 1.79 1.82 1.75 1.78 1.78 0.00 78,883.00
10/23/2014 1.80 1.85 1.73 1.85 1.85 0.00 155,400.00
10/22/2014 1.80 1.86 1.74 1.78 1.78 0.00 114,960.00
10/21/2014 1.82 1.89 1.71 1.83 1.83 0.00 120,863.00
10/20/2014 2.16 2.17 1.75 1.80 1.80 0.00 345,433.00
10/17/2014 1.83 1.88 1.71 1.76 1.76 0.00 79,152.00
10/16/2014 1.63 1.81 1.63 1.76 1.76 0.00 90,324.00
10/15/2014 1.63 1.75 1.57 1.67 1.67 0.00 239,082.00
10/14/2014 1.62 1.70 1.48 1.65 1.65 0.00 455,069.00
10/13/2014 1.73 1.73 1.61 1.62 1.62 0.00 82,476.00
10/10/2014 1.72 1.76 1.61 1.73 1.73 0.00 270,542.00
10/09/2014 1.70 1.73 1.70 1.72 1.72 0.00 151,842.00
10/08/2014 1.83 1.85 1.62 1.73 1.73 0.00 296,152.00
10/07/2014 1.92 1.92 1.81 1.81 1.81 0.00 127,958.00
10/06/2014 1.91 2.00 1.90 1.91 1.91 0.00 145,179.00
10/03/2014 1.93 1.99 1.93 1.93 1.93 0.00 186,770.00
10/02/2014 2.05 2.05 1.90 1.90 1.90 0.00 225,103.00
10/01/2014 2.12 2.12 1.99 2.04 2.04 0.00 225,035.00
09/30/2014 2.20 2.20 2.05 2.13 2.13 0.00 210,185.00
09/29/2014 2.25 2.25 2.11 2.19 2.19 0.00 325,211.00
09/26/2014 1.98 2.17 1.91 2.14 2.14 0.00 897,238.00
09/25/2014 2.00 2.06 1.89 2.01 2.01 0.00 438,577.00
09/24/2014 1.86 1.90 1.75 1.88 1.88 0.00 194,585.00
09/23/2014 1.78 1.80 1.70 1.80 1.80 0.00 165,561.00
09/22/2014 1.83 1.85 1.67 1.80 1.80 0.00 202,122.00
09/19/2014 1.86 1.87 1.77 1.85 1.85 0.00 123,576.00
09/18/2014 1.82 1.87 1.82 1.82 1.82 0.00 73,191.00
09/17/2014 1.89 1.89 1.80 1.86 1.86 0.00 158,493.00
09/16/2014 1.91 1.94 1.85 1.89 1.89 0.00 89,795.00
09/15/2014 1.82 1.94 1.80 1.93 1.93 0.00 312,879.00
09/12/2014 1.82 1.90 1.80 1.85 1.85 0.00 124,800.00
09/11/2014 1.84 1.86 1.80 1.81 1.81 0.00 91,485.00
09/10/2014 1.92 1.92 1.84 1.86 1.86 0.00 170,761.00
09/09/2014 1.95 1.95 1.89 1.89 1.89 0.00 79,397.00
09/08/2014 1.96 1.96 1.91 1.93 1.93 0.00 89,033.00
09/05/2014 1.97 1.97 1.93 1.94 1.94 0.00 122,428.00
09/04/2014 2.00 2.01 1.93 1.94 1.94 0.00 145,729.00
09/03/2014 2.02 2.04 1.98 1.98 1.98 0.00 116,636.00
09/02/2014 2.04 2.04 1.98 2.00 2.00 0.00 125,128.00
08/29/2014 2.01 2.07 2.00 2.06 2.06 0.00 191,226.00
08/28/2014 1.99 2.03 1.96 1.98 1.98 0.00 81,542.00
08/27/2014 2.01 2.02 1.95 1.99 1.99 0.00 126,639.00
08/26/2014 1.97 2.03 1.95 2.02 2.02 0.00 257,168.00
08/25/2014 1.97 2.00 1.92 1.98 1.98 0.00 339,516.00
08/22/2014 2.02 2.04 1.94 2.00 2.00 0.00 197,642.00
08/21/2014 2.06 2.06 1.97 2.06 2.06 0.00 190,958.00
08/20/2014 2.10 2.10 2.02 2.08 2.08 0.00 159,057.00
08/19/2014 2.11 2.16 2.10 2.10 2.10 0.00 69,251.00
08/18/2014 2.20 2.20 2.10 2.11 2.11 0.00 214,860.00
08/15/2014 2.15 2.18 2.10 2.16 2.16 0.00 270,383.00
08/14/2014 2.18 2.18 2.09 2.11 2.11 0.00 92,571.00
08/13/2014 2.20 2.22 2.07 2.12 2.12 0.00 265,728.00
08/12/2014 2.16 2.16 2.06 2.13 2.13 0.00 123,549.00
08/11/2014 2.08 2.15 2.01 2.14 2.14 0.00 157,569.00
08/08/2014 1.97 2.13 1.95 2.13 2.13 0.00 275,837.00
08/07/2014 2.02 2.04 1.93 1.96 1.96 0.00 80,803.00
08/06/2014 1.94 2.04 1.91 2.00 2.00 0.00 113,953.00
08/05/2014 1.93 1.96 1.90 1.93 1.93 0.00 134,758.00
08/04/2014 1.95 2.00 1.91 1.95 1.95 0.00 160,536.00
08/01/2014 1.92 1.98 1.91 1.91 1.91 0.00 86,042.00
07/31/2014 1.95 1.98 1.92 1.92 1.92 0.00 147,613.00
07/30/2014 1.98 1.99 1.89 1.96 1.96 0.00 218,487.00
07/29/2014 2.00 2.00 1.88 1.94 1.94 0.00 173,008.00
07/28/2014 2.09 2.09 1.80 1.98 1.98 0.00 427,942.00
07/25/2014 2.07 2.13 2.03 2.06 2.06 0.00 236,614.00
07/24/2014 2.13 2.14 2.04 2.08 2.08 0.00 117,818.00
07/23/2014 2.14 2.14 2.02 2.13 2.13 0.00 154,869.00
07/22/2014 2.18 2.19 2.11 2.14 2.14 0.00 71,705.00
07/21/2014 2.14 2.17 2.09 2.16 2.16 0.00 203,631.00
07/18/2014 2.10 2.13 2.09 2.12 2.12 0.00 39,698.00
07/17/2014 2.19 2.19 2.07 2.07 2.07 0.00 186,433.00
07/16/2014 2.18 2.22 2.10 2.17 2.17 0.00 247,683.00
07/15/2014 2.27 2.27 2.10 2.15 2.15 0.00 229,096.00
07/14/2014 2.28 2.29 2.20 2.26 2.26 0.00 192,616.00
07/11/2014 2.13 2.33 2.12 2.28 2.28 0.00 748,996.00
07/10/2014 2.13 2.20 2.07 2.15 2.15 0.00 219,182.00
07/09/2014 2.04 2.14 1.96 2.11 2.11 0.00 297,359.00
07/08/2014 2.11 2.11 2.02 2.02 2.02 0.00 110,039.00
07/07/2014 2.12 2.14 2.07 2.08 2.08 0.00 93,125.00
07/03/2014 2.12 2.15 2.08 2.13 2.13 0.00 83,747.00
07/02/2014 2.17 2.18 2.10 2.10 2.10 0.00 318,496.00
07/01/2014 2.23 2.26 2.02 2.18 2.18 0.00 217,473.00
06/30/2014 2.00 2.26 2.00 2.20 2.20 0.00 718,792.00
06/27/2014 1.96 2.03 1.94 2.03 2.03 0.00 158,303.00
06/26/2014 1.93 1.99 1.93 1.96 1.96 0.00 70,351.00
06/25/2014 1.95 2.00 1.92 1.96 1.96 0.00 64,808.00
06/24/2014 2.05 2.07 1.95 1.97 1.97 0.00 154,205.00
06/23/2014 2.08 2.09 2.02 2.04 2.04 0.00 69,918.00
06/20/2014 2.10 2.12 2.04 2.06 2.06 0.00 151,681.00
06/19/2014 2.07 2.12 2.06 2.10 2.10 0.00 488,736.00
06/18/2014 2.09 2.11 2.05 2.08 2.08 0.00 278,653.00
06/17/2014 2.05 2.08 2.03 2.08 2.08 0.00 315,458.00
06/16/2014 2.08 2.14 2.05 2.07 2.07 0.00 192,111.00
06/13/2014 2.05 2.09 2.01 2.05 2.05 0.00 279,984.00
06/12/2014 2.05 2.08 2.00 2.04 2.04 0.00 128,305.00
06/11/2014 2.05 2.06 1.93 2.03 2.03 0.00 149,140.00
06/10/2014 2.13 2.15 2.02 2.07 2.07 0.00 244,091.00
06/09/2014 2.00 2.09 1.90 2.07 2.07 0.00 471,490.00
06/06/2014 1.92 1.99 1.85 1.90 1.90 0.00 153,388.00
06/05/2014 1.80 1.95 1.77 1.92 1.92 0.00 359,128.00
06/04/2014 1.75 1.80 1.71 1.77 1.77 0.00 175,611.00
06/03/2014 1.68 1.96 1.66 1.78 1.78 0.00 1,607,314.00
06/02/2014 1.70 1.74 1.59 1.67 1.67 0.00 312,449.00
05/30/2014 1.73 1.74 1.55 1.67 1.67 0.00 494,815.00
05/29/2014 1.85 1.90 1.65 1.70 1.70 0.00 679,964.00
05/28/2014 1.98 2.00 1.82 1.86 1.86 0.00 425,944.00
05/27/2014 2.09 2.14 1.93 1.99 1.99 0.00 312,379.00
05/23/2014 2.11 2.16 2.08 2.11 2.11 0.00 453,601.00
05/22/2014 2.05 2.15 2.02 2.12 2.12 0.00 658,459.00
05/21/2014 2.14 2.14 2.06 2.10 2.10 0.00 111,526.00
05/20/2014 2.19 2.19 2.08 2.12 2.12 0.00 278,844.00
05/19/2014 2.15 2.23 2.14 2.18 2.18 0.00 460,429.00
05/16/2014 2.17 2.21 2.05 2.15 2.15 0.00 279,390.00
05/15/2014 2.23 2.24 2.05 2.11 2.11 0.00 635,224.00
05/14/2014 1.97 2.08 1.90 2.05 2.05 0.00 550,898.00
05/13/2014 2.44 2.49 1.96 2.02 2.02 0.00 1,664,202.00
05/12/2014 2.46 2.50 2.43 2.47 2.47 0.00 814,044.00
05/09/2014 2.37 2.48 2.37 2.48 2.48 0.00 548,266.00
05/08/2014 2.50 2.52 2.36 2.43 2.43 0.00 747,509.00
05/07/2014 2.43 2.49 2.35 2.49 2.49 0.00 707,661.00
05/06/2014 2.29 2.44 2.29 2.43 2.43 0.00 1,315,347.00
05/05/2014 2.33 2.34 2.25 2.32 2.32 0.00 414,608.00
05/02/2014 2.25 2.33 2.21 2.29 2.29 0.00 556,846.00
05/01/2014 2.25 2.25 2.13 2.25 2.25 0.00 441,220.00
04/30/2014 2.20 2.24 2.08 2.21 2.21 0.00 641,398.00
04/29/2014 2.24 2.26 2.14 2.17 2.17 0.00 563,282.00
04/28/2014 2.06 2.34 2.02 2.23 2.23 0.00 2,857,091.00
04/25/2014 1.95 2.04 1.88 2.01 2.01 0.00 770,991.00
04/24/2014 1.80 2.15 1.80 1.95 1.95 0.00 2,654,671.00
04/23/2014 1.70 1.79 1.70 1.76 1.76 0.00 352,248.00
04/22/2014 1.75 1.75 1.69 1.70 1.70 0.00 285,260.00
04/21/2014 1.59 1.75 1.58 1.73 1.73 0.00 574,453.00
04/17/2014 1.55 1.59 1.54 1.59 1.59 0.00 180,104.00
04/16/2014 1.51 1.51 1.47 1.51 1.51 0.00 133,850.00
04/15/2014 1.50 1.51 1.43 1.47 1.47 0.00 233,622.00
04/14/2014 1.56 1.64 1.47 1.51 1.51 0.00 368,838.00
04/11/2014 1.56 1.58 1.51 1.56 1.56 0.00 108,849.00
04/09/2014 1.61 1.61 1.55 1.59 1.59 0.00 154,991.00
04/08/2014 1.56 1.59 1.47 1.59 1.59 0.00 216,354.00
04/07/2014 1.61 1.61 1.52 1.53 1.53 0.00 257,251.00
04/04/2014 1.53 1.72 1.51 1.63 1.63 0.00 557,162.00
04/03/2014 1.47 1.62 1.44 1.59 1.59 0.00 717,113.00
04/02/2014 1.42 1.50 1.41 1.44 1.44 0.00 229,825.00
04/01/2014 1.40 1.43 1.40 1.42 1.42 0.00 56,665.00
03/31/2014 1.41 1.42 1.39 1.42 1.42 0.00 138,838.00
03/28/2014 1.40 1.42 1.40 1.41 1.41 0.00 71,868.00
03/27/2014 1.40 1.41 1.40 1.40 1.40 0.00 65,298.00
03/26/2014 1.40 1.41 1.37 1.40 1.40 0.00 165,685.00
03/25/2014 1.39 1.41 1.36 1.40 1.40 0.00 86,048.00
03/24/2014 1.41 1.42 1.35 1.38 1.38 0.00 90,255.00
03/21/2014 1.38 1.42 1.36 1.42 1.42 0.00 129,608.00
03/20/2014 1.32 1.40 1.30 1.35 1.35 0.00 70,893.00
03/19/2014 1.40 1.42 1.31 1.32 1.32 0.00 252,423.00
03/18/2014 1.27 1.38 1.27 1.34 1.34 0.00 128,378.00
03/17/2014 1.33 1.35 1.32 1.32 1.32 0.00 86,386.00
03/14/2014 1.38 1.42 1.31 1.34 1.34 0.00 60,283.00
03/13/2014 1.38 1.41 1.31 1.35 1.35 0.00 108,629.00
03/12/2014 1.36 1.39 1.33 1.37 1.37 0.00 136,357.00
03/11/2014 1.47 1.48 1.38 1.41 1.41 0.00 98,188.00
03/10/2014 1.44 1.54 1.36 1.43 1.43 0.00 411,392.00
03/07/2014 1.37 1.46 1.34 1.42 1.42 0.00 190,995.00
03/06/2014 1.31 1.37 1.30 1.37 1.37 0.00 57,290.00
03/05/2014 1.38 1.39 1.30 1.30 1.30 0.00 78,540.00
03/04/2014 1.33 1.39 1.30 1.35 1.35 0.00 64,420.00
03/03/2014 1.38 1.39 1.33 1.33 1.33 0.00 27,961.00
02/28/2014 1.38 1.38 1.32 1.33 1.33 0.00 155,030.00
02/27/2014 1.28 1.40 1.25 1.38 1.38 0.00 100,588.00
02/26/2014 1.31 1.37 1.28 1.30 1.30 0.00 82,680.00
02/25/2014 1.36 1.37 1.31 1.31 1.31 0.00 90,485.00
02/24/2014 1.40 1.43 1.36 1.40 1.40 0.00 143,772.00
02/21/2014 1.36 1.40 1.34 1.38 1.38 0.00 53,896.00
02/20/2014 1.43 1.43 1.35 1.35 1.35 0.00 99,978.00
02/19/2014 1.35 1.39 1.35 1.36 1.36 0.00 164,971.00
02/18/2014 1.37 1.44 1.32 1.37 1.37 0.00 806,143.00
02/14/2014 1.26 1.33 1.22 1.28 1.28 0.00 315,102.00
02/13/2014 1.21 1.25 1.19 1.20 1.20 0.00 57,685.00
02/12/2014 1.19 1.26 1.19 1.21 1.21 0.00 98,080.00
02/11/2014 1.24 1.24 1.19 1.19 1.19 0.00 76,298.00
02/10/2014 1.24 1.27 1.22 1.25 1.25 0.00 348,522.00
02/07/2014 1.07 1.26 1.07 1.26 1.26 0.00 563,172.00
02/06/2014 1.07 1.08 1.07 1.08 1.08 0.00 25,508.00
02/05/2014 1.08 1.09 1.08 1.08 1.08 0.00 17,549.00
02/04/2014 1.07 1.12 1.07 1.08 1.08 0.00 25,540.00
02/03/2014 1.09 1.10 1.06 1.07 1.07 0.00 11,430.00
01/31/2014 1.08 1.13 1.08 1.08 1.08 0.00 18,338.00
01/30/2014 1.11 1.11 1.07 1.08 1.08 0.00 49,910.00
01/29/2014 1.08 1.12 1.08 1.09 1.09 0.00 49,763.00