Cotizacion histórica de BBV
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/06/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/04/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/01/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/31/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/29/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/25/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/22/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/21/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/18/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/15/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/14/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/11/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/08/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/07/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/04/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/03/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/02/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/01/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/27/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/26/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/25/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/20/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/19/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/18/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/13/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/12/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/11/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/06/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/04/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/03/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/29/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/28/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/27/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/26/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/22/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/21/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/20/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/19/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/15/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/14/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/13/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/12/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/08/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/07/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/06/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/02/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/01/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/31/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/29/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/26/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/25/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/22/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/19/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/18/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/15/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/12/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/11/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/08/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/03/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/01/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/28/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/27/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/25/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/21/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/20/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/18/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/14/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/13/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/12/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/11/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/07/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/06/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/04/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/03/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/29/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/28/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/22/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/21/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/20/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/15/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/14/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/13/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/08/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/07/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/20/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/30/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/24/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/23/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/22/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/19/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/18/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/17/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/16/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/12/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/11/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/10/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/09/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/08/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/05/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/04/2024 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/27/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/26/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/22/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/21/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/20/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/19/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/18/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/15/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/14/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/29/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/27/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/22/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/06/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/03/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/27/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/20/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/19/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/16/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/12/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/11/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/14/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/06/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/05/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/30/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/24/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/23/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/22/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/21/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/18/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/17/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/07/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/16/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/15/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/14/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/12/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/09/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/08/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/07/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/06/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/05/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/02/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/01/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/31/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/30/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/26/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/25/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/24/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/23/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/22/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/19/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/18/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/17/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/16/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/15/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/12/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/11/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/10/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/09/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/08/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/05/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/04/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/03/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/02/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/01/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/28/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/27/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/26/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/25/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/24/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/21/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/20/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/19/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/18/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/17/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/14/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/12/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/11/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/10/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/06/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/05/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/04/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/03/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/31/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/30/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/29/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/28/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/17/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/16/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/15/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/14/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/13/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/10/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/09/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/08/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/07/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/06/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/03/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/02/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/01/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/28/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/27/2023 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/11/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/10/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/09/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/08/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/07/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/04/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/03/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/02/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/01/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/31/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/28/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/27/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/26/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/25/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/24/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/21/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/20/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/19/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/18/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/17/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/14/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/13/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/12/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/11/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/10/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/07/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/06/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/05/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/04/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/03/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/19/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/10/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/04/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/26/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/18/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/13/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/11/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/06/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/28/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/24/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/13/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/12/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/11/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/10/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/07/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/06/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/05/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/04/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/03/2022 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/31/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/30/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/29/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/28/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/27/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/23/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/22/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/21/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/10/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/09/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/08/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/07/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/06/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/01/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/24/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/17/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/12/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/11/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/10/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/03/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/27/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/26/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/04/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/29/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/28/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/25/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/24/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/23/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/22/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/21/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/18/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/17/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/16/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/15/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/14/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/11/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/10/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/09/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/08/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/07/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/04/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/03/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/02/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/01/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/28/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/27/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/26/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/25/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/17/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/11/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/04/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/27/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/23/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/20/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/15/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/13/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/05/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/30/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/26/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/25/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/24/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/23/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/15/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/08/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/01/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/26/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/25/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/24/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/23/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/16/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/08/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/04/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/03/2021 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 08/07/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/15/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/07/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 07/02/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/24/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/22/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 06/04/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/21/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/19/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/05/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/04/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/20/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/07/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/06/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 04/03/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/30/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/27/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/26/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/25/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/24/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/23/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/16/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/12/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/11/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/09/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/05/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/04/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/03/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 03/02/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/28/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/27/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/26/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/25/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/24/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/21/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/20/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/19/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/18/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/14/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/13/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/12/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/11/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/10/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/07/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/10/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/09/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/03/2020 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/27/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/26/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/18/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/17/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/12/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/11/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/05/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/04/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 05/13/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/20/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/19/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/14/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/13/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/12/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/11/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/08/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/07/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/06/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/05/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 02/04/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/31/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/30/2019 | 11.65 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/01/2012 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05/06/2009 | 11.34 | 11.70 | 11.25 | 11.65 | 11.65 | 0.00 | 805,393.00 |
| 05/05/2009 | 11.38 | 11.70 | 11.17 | 11.28 | 11.28 | 0.00 | 1,101,572.00 |
| 05/04/2009 | 10.90 | 11.34 | 10.87 | 11.34 | 11.34 | 0.00 | 740,748.00 |
| 05/01/2009 | 11.66 | 11.68 | 10.79 | 10.95 | 10.95 | 0.00 | 956,443.00 |
| 04/30/2009 | 10.89 | 11.07 | 10.71 | 10.82 | 10.82 | 0.00 | 1,615,421.00 |
| 04/29/2009 | 10.50 | 10.86 | 10.47 | 10.71 | 10.71 | 0.00 | 1,664,174.00 |
| 04/28/2009 | 9.93 | 10.35 | 9.88 | 10.23 | 10.23 | 0.00 | 1,218,408.00 |
| 04/27/2009 | 10.15 | 10.49 | 10.11 | 10.25 | 10.25 | 0.00 | 1,384,973.00 |
| 04/24/2009 | 10.62 | 10.88 | 10.51 | 10.74 | 10.74 | 0.00 | 1,982,345.00 |
| 04/23/2009 | 10.26 | 10.53 | 10.07 | 10.51 | 10.51 | 0.00 | 1,407,198.00 |
| 04/22/2009 | 9.90 | 10.44 | 9.88 | 10.17 | 10.17 | 0.00 | 2,394,301.00 |
| 04/21/2009 | 9.57 | 10.24 | 9.51 | 10.21 | 10.21 | 0.00 | 2,778,808.00 |
| 04/20/2009 | 10.27 | 10.27 | 9.95 | 10.06 | 10.06 | 0.00 | 1,462,548.00 |
| 04/17/2009 | 10.42 | 10.82 | 10.36 | 10.71 | 10.71 | 0.00 | 1,533,763.00 |
| 04/16/2009 | 10.67 | 10.82 | 10.46 | 10.77 | 10.77 | 0.00 | 1,949,009.00 |
| 04/15/2009 | 10.23 | 10.73 | 10.20 | 10.68 | 10.68 | 0.00 | 1,002,612.00 |
| 04/14/2009 | 10.55 | 10.85 | 10.43 | 10.45 | 10.45 | 0.00 | 1,445,278.00 |
| 04/13/2009 | 10.25 | 10.65 | 9.81 | 10.53 | 10.53 | 0.00 | 830,254.00 |
| 04/09/2009 | 10.06 | 10.28 | 9.98 | 10.26 | 10.26 | 0.00 | 616,374.00 |
| 04/08/2009 | 9.15 | 9.35 | 9.02 | 9.16 | 9.16 | 0.00 | 500,531.00 |
| 04/07/2009 | 8.92 | 9.08 | 8.87 | 8.92 | 8.92 | 0.00 | 608,289.00 |
| 04/06/2009 | 9.40 | 9.51 | 9.26 | 9.43 | 9.43 | 0.00 | 588,787.00 |
| 04/03/2009 | 9.38 | 9.72 | 9.28 | 9.68 | 9.68 | 0.00 | 628,119.00 |
| 04/02/2009 | 9.08 | 9.43 | 9.02 | 9.31 | 9.31 | 0.00 | 3,188,277.00 |
| 04/01/2009 | 8.13 | 8.47 | 8.07 | 8.44 | 8.44 | 0.00 | 1,016,914.00 |
| 03/31/2009 | 7.98 | 8.25 | 7.89 | 8.13 | 8.13 | 0.00 | 1,048,248.00 |
| 03/30/2009 | 7.84 | 7.86 | 7.56 | 7.64 | 7.64 | 0.00 | 638,962.00 |
| 03/27/2009 | 8.59 | 8.60 | 8.31 | 8.32 | 8.32 | 0.00 | 520,672.00 |
| 03/26/2009 | 8.96 | 9.00 | 8.76 | 8.90 | 8.90 | 0.00 | 769,323.00 |
| 03/25/2009 | 8.71 | 8.94 | 8.57 | 8.90 | 8.90 | 0.00 | 1,723,413.00 |
| 03/24/2009 | 8.64 | 8.84 | 8.45 | 8.48 | 8.48 | 0.00 | 934,905.00 |
| 03/23/2009 | 8.40 | 8.90 | 8.33 | 8.90 | 8.90 | 0.00 | 850,730.00 |
| 03/20/2009 | 7.98 | 8.03 | 7.80 | 7.84 | 7.84 | 0.00 | 655,171.00 |
| 03/19/2009 | 8.46 | 8.48 | 7.99 | 8.03 | 8.03 | 0.00 | 961,289.00 |
| 03/18/2009 | 7.65 | 8.19 | 7.46 | 8.12 | 8.12 | 0.00 | 830,618.00 |
| 03/17/2009 | 7.38 | 7.75 | 7.29 | 7.73 | 7.73 | 0.00 | 447,284.00 |
| 03/16/2009 | 7.48 | 7.64 | 7.29 | 7.29 | 7.29 | 0.00 | 569,532.00 |
| 03/13/2009 | 7.22 | 7.30 | 7.04 | 7.27 | 7.27 | 0.00 | 748,717.00 |
| 03/12/2009 | 6.62 | 7.14 | 6.54 | 7.12 | 7.12 | 0.00 | 1,260,782.00 |
| 03/11/2009 | 6.89 | 7.07 | 6.59 | 6.72 | 6.72 | 0.00 | 1,551,108.00 |
| 03/10/2009 | 6.39 | 6.60 | 6.36 | 6.54 | 6.54 | 0.00 | 3,636,007.00 |
| 03/09/2009 | 5.72 | 5.91 | 5.68 | 5.76 | 5.76 | 0.00 | 2,276,198.00 |
| 03/06/2009 | 6.04 | 6.16 | 5.73 | 5.93 | 5.93 | 0.00 | 1,558,597.00 |
| 03/05/2009 | 6.26 | 6.32 | 5.89 | 5.98 | 5.98 | 0.00 | 1,729,203.00 |
| 03/04/2009 | 6.60 | 6.68 | 6.43 | 6.54 | 6.54 | 0.00 | 1,311,585.00 |
| 03/03/2009 | 6.68 | 6.70 | 6.32 | 6.43 | 6.43 | 0.00 | 1,042,492.00 |
| 03/02/2009 | 6.74 | 6.80 | 6.39 | 6.46 | 6.46 | 0.00 | 1,497,770.00 |
| 02/27/2009 | 7.19 | 7.45 | 7.11 | 7.17 | 7.17 | 0.00 | 1,958,360.00 |
| 02/26/2009 | 7.71 | 7.89 | 7.47 | 7.50 | 7.50 | 0.00 | 924,492.00 |
| 02/25/2009 | 7.39 | 7.51 | 7.06 | 7.30 | 7.30 | 0.00 | 1,291,988.00 |
| 02/24/2009 | 7.10 | 7.45 | 7.02 | 7.40 | 7.40 | 0.00 | 968,230.00 |
| 02/23/2009 | 7.48 | 7.53 | 6.95 | 6.98 | 6.98 | 0.00 | 1,148,762.00 |
| 02/20/2009 | 7.37 | 7.58 | 7.30 | 7.43 | 7.43 | 0.00 | 1,154,954.00 |
| 02/19/2009 | 7.97 | 8.02 | 7.71 | 7.77 | 7.77 | 0.00 | 800,855.00 |
| 02/18/2009 | 7.91 | 7.94 | 7.58 | 7.81 | 7.81 | 0.00 | 840,110.00 |
| 02/17/2009 | 7.87 | 7.88 | 7.57 | 7.63 | 7.63 | 0.00 | 1,125,969.00 |
| 02/13/2009 | 8.94 | 9.04 | 8.80 | 8.81 | 8.81 | 0.00 | 1,294,482.00 |
| 02/12/2009 | 8.89 | 9.15 | 8.76 | 9.13 | 9.13 | 0.00 | 1,428,352.00 |
| 02/11/2009 | 9.28 | 9.31 | 8.98 | 9.12 | 9.12 | 0.00 | 789,327.00 |
| 02/10/2009 | 9.70 | 9.83 | 9.05 | 9.11 | 9.11 | 0.00 | 1,105,212.00 |
| 02/09/2009 | 9.69 | 9.82 | 9.56 | 9.70 | 9.70 | 0.00 | 585,381.00 |
| 02/06/2009 | 9.60 | 9.76 | 9.53 | 9.68 | 9.68 | 0.00 | 654,451.00 |