Cotizacion histórica de P8055KWB70R1
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/05/2014 | 0.00 | 0.00 | 0.00 | 91.60 | 91.60 | 0.00 | 0.00 |
| 05/22/2014 | 0.00 | 0.00 | 0.00 | 94.25 | 94.25 | 0.00 | 0.00 |
| 05/15/2014 | 0.00 | 0.00 | 0.00 | 90.00 | 90.00 | 0.00 | 0.00 |
| 05/08/2014 | 0.00 | 0.00 | 0.00 | 90.00 | 90.00 | 0.00 | 0.00 |
| 04/24/2014 | 0.00 | 0.00 | 0.00 | 89.75 | 89.75 | 0.00 | 0.00 |
| 04/16/2014 | 0.00 | 0.00 | 0.00 | 93.25 | 93.25 | 0.00 | 0.00 |
| 04/10/2014 | 0.00 | 0.00 | 0.00 | 93.25 | 93.25 | 0.00 | 0.00 |
| 04/03/2014 | 0.00 | 0.00 | 0.00 | 92.50 | 92.50 | 0.00 | 0.00 |
| 03/27/2014 | 0.00 | 0.00 | 0.00 | 85.38 | 85.38 | 0.00 | 0.00 |
| 03/20/2014 | 0.00 | 0.00 | 0.00 | 77.96 | 77.96 | 0.00 | 0.00 |
| 03/13/2014 | 0.00 | 0.00 | 0.00 | 78.98 | 78.98 | 0.00 | 0.00 |
| 03/06/2014 | 0.00 | 0.00 | 0.00 | 78.98 | 78.98 | 0.00 | 0.00 |
| 02/27/2014 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 02/20/2014 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 02/13/2014 | 0.00 | 0.00 | 0.00 | 78.35 | 78.35 | 0.00 | 0.00 |
| 02/06/2014 | 0.00 | 0.00 | 0.00 | 78.35 | 78.35 | 0.00 | 0.00 |
| 01/30/2014 | 0.00 | 0.00 | 0.00 | 86.50 | 86.50 | 0.00 | 0.00 |
| 01/23/2014 | 0.00 | 0.00 | 0.00 | 86.50 | 86.50 | 0.00 | 0.00 |
| 01/16/2014 | 0.00 | 0.00 | 0.00 | 86.50 | 86.50 | 0.00 | 0.00 |
| 01/09/2014 | 0.00 | 0.00 | 0.00 | 90.25 | 90.25 | 0.00 | 0.00 |
| 01/02/2014 | 0.00 | 0.00 | 0.00 | 90.25 | 90.25 | 0.00 | 0.00 |
| 12/26/2013 | 0.00 | 0.00 | 0.00 | 90.10 | 90.10 | 0.00 | 0.00 |
| 12/19/2013 | 0.00 | 0.00 | 0.00 | 91.05 | 91.05 | 0.00 | 0.00 |
| 12/13/2013 | 0.00 | 0.00 | 0.00 | 91.05 | 91.05 | 0.00 | 0.00 |
| 12/05/2013 | 0.00 | 0.00 | 0.00 | 91.65 | 91.65 | 0.00 | 0.00 |
| 11/28/2013 | 0.00 | 0.00 | 0.00 | 88.40 | 88.40 | 0.00 | 0.00 |
| 11/21/2013 | 0.00 | 0.00 | 0.00 | 88.50 | 88.50 | 0.00 | 0.00 |
| 11/14/2013 | 0.00 | 0.00 | 0.00 | 88.50 | 88.50 | 0.00 | 0.00 |
| 11/07/2013 | 0.00 | 0.00 | 0.00 | 87.25 | 87.25 | 0.00 | 0.00 |
| 10/31/2013 | 0.00 | 0.00 | 0.00 | 87.35 | 87.35 | 0.00 | 0.00 |
| 10/24/2013 | 0.00 | 0.00 | 0.00 | 87.35 | 87.35 | 0.00 | 0.00 |
| 10/17/2013 | 0.00 | 0.00 | 0.00 | 91.75 | 91.75 | 0.00 | 0.00 |
| 10/11/2013 | 0.00 | 0.00 | 0.00 | 85.75 | 85.75 | 0.00 | 0.00 |
| 10/03/2013 | 0.00 | 0.00 | 0.00 | 87.75 | 87.75 | 0.00 | 0.00 |
| 09/25/2013 | 0.00 | 0.00 | 0.00 | 85.00 | 85.00 | 0.00 | 0.00 |
| 09/18/2013 | 0.00 | 0.00 | 0.00 | 81.35 | 81.35 | 0.00 | 0.00 |
| 09/13/2013 | 0.00 | 0.00 | 0.00 | 81.35 | 81.35 | 0.00 | 0.00 |
| 09/05/2013 | 0.00 | 0.00 | 0.00 | 81.35 | 81.35 | 0.00 | 0.00 |
| 08/28/2013 | 0.00 | 0.00 | 0.00 | 88.40 | 88.40 | 0.00 | 0.00 |
| 08/16/2013 | 0.00 | 0.00 | 0.00 | 87.75 | 87.75 | 0.00 | 0.00 |
| 08/06/2013 | 0.00 | 0.00 | 0.00 | 84.00 | 84.00 | 0.00 | 0.00 |
| 07/30/2013 | 0.00 | 0.00 | 0.00 | 84.50 | 84.50 | 0.00 | 0.00 |
| 07/23/2013 | 0.00 | 0.00 | 0.00 | 77.50 | 77.50 | 0.00 | 0.00 |
| 07/02/2013 | 0.00 | 0.00 | 0.00 | 76.25 | 76.25 | 0.00 | 0.00 |
| 06/25/2013 | 0.00 | 0.00 | 0.00 | 77.00 | 77.00 | 0.00 | 0.00 |
| 06/18/2013 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 06/11/2013 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 05/30/2013 | 0.00 | 0.00 | 0.00 | 80.90 | 80.90 | 0.00 | 0.00 |
| 05/10/2013 | 0.00 | 0.00 | 0.00 | 81.35 | 81.35 | 0.00 | 0.00 |
| 04/29/2013 | 0.00 | 0.00 | 0.00 | 81.35 | 81.35 | 0.00 | 0.00 |
| 04/24/2013 | 0.00 | 0.00 | 0.00 | 86.20 | 86.20 | 0.00 | 0.00 |
| 04/18/2013 | 0.00 | 0.00 | 0.00 | 86.20 | 86.20 | 0.00 | 0.00 |
| 04/11/2013 | 0.00 | 0.00 | 0.00 | 80.25 | 80.25 | 0.00 | 0.00 |
| 04/04/2013 | 0.00 | 0.00 | 0.00 | 80.25 | 80.25 | 0.00 | 0.00 |
| 03/27/2013 | 0.00 | 0.00 | 0.00 | 83.00 | 83.00 | 0.00 | 0.00 |
| 03/21/2013 | 0.00 | 0.00 | 0.00 | 83.00 | 83.00 | 0.00 | 0.00 |
| 03/06/2013 | 0.00 | 0.00 | 0.00 | 82.00 | 82.00 | 0.00 | 0.00 |
| 02/27/2013 | 0.00 | 0.00 | 0.00 | 82.25 | 82.25 | 0.00 | 0.00 |
| 02/13/2013 | 0.00 | 0.00 | 0.00 | 82.50 | 82.50 | 0.00 | 0.00 |
| 02/06/2013 | 0.00 | 0.00 | 0.00 | 80.75 | 80.75 | 0.00 | 0.00 |
| 01/23/2013 | 0.00 | 0.00 | 0.00 | 81.50 | 81.50 | 0.00 | 0.00 |
| 01/16/2013 | 0.00 | 0.00 | 0.00 | 84.50 | 84.50 | 0.00 | 0.00 |
| 01/09/2013 | 0.00 | 0.00 | 0.00 | 84.50 | 84.50 | 0.00 | 0.00 |
| 01/02/2013 | 0.00 | 0.00 | 0.00 | 84.50 | 84.50 | 0.00 | 0.00 |
| 12/26/2012 | 0.00 | 0.00 | 0.00 | 78.50 | 78.50 | 0.00 | 0.00 |
| 12/19/2012 | 0.00 | 0.00 | 0.00 | 78.50 | 78.50 | 0.00 | 0.00 |
| 12/12/2012 | 0.00 | 0.00 | 0.00 | 78.50 | 78.50 | 0.00 | 0.00 |
| 12/05/2012 | 0.00 | 0.00 | 0.00 | 78.50 | 78.50 | 0.00 | 0.00 |
| 11/28/2012 | 0.00 | 0.00 | 0.00 | 71.50 | 71.50 | 0.00 | 0.00 |
| 11/21/2012 | 0.00 | 0.00 | 0.00 | 71.50 | 71.50 | 0.00 | 0.00 |
| 11/14/2012 | 0.00 | 0.00 | 0.00 | 82.00 | 82.00 | 0.00 | 0.00 |
| 11/08/2012 | 0.00 | 0.00 | 0.00 | 82.00 | 82.00 | 0.00 | 0.00 |
| 10/31/2012 | 0.00 | 0.00 | 0.00 | 82.00 | 82.00 | 0.00 | 0.00 |
| 10/24/2012 | 0.00 | 0.00 | 0.00 | 82.25 | 82.25 | 0.00 | 0.00 |
| 10/17/2012 | 0.00 | 0.00 | 0.00 | 85.25 | 85.25 | 0.00 | 0.00 |
| 10/10/2012 | 0.00 | 0.00 | 0.00 | 85.30 | 85.30 | 0.00 | 0.00 |
| 10/03/2012 | 0.00 | 0.00 | 0.00 | 85.30 | 85.30 | 0.00 | 0.00 |
| 09/26/2012 | 0.00 | 0.00 | 0.00 | 85.25 | 85.25 | 0.00 | 0.00 |
| 09/19/2012 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 09/12/2012 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 09/05/2012 | 0.00 | 0.00 | 0.00 | 77.50 | 77.50 | 0.00 | 0.00 |
| 08/29/2012 | 0.00 | 0.00 | 0.00 | 78.80 | 78.80 | 0.00 | 0.00 |
| 08/22/2012 | 0.00 | 0.00 | 0.00 | 79.25 | 79.25 | 0.00 | 0.00 |
| 08/15/2012 | 0.00 | 0.00 | 0.00 | 77.25 | 77.25 | 0.00 | 0.00 |
| 08/08/2012 | 0.00 | 0.00 | 0.00 | 75.00 | 75.00 | 0.00 | 0.00 |
| 08/01/2012 | 0.00 | 0.00 | 0.00 | 74.75 | 74.75 | 0.00 | 0.00 |
| 07/25/2012 | 0.00 | 0.00 | 0.00 | 75.25 | 75.25 | 0.00 | 0.00 |
| 07/18/2012 | 0.00 | 0.00 | 0.00 | 68.00 | 68.00 | 0.00 | 0.00 |
| 07/11/2012 | 0.00 | 0.00 | 0.00 | 73.00 | 73.00 | 0.00 | 0.00 |
| 07/04/2012 | 0.00 | 0.00 | 0.00 | 69.00 | 69.00 | 0.00 | 0.00 |
| 06/28/2012 | 0.00 | 0.00 | 0.00 | 66.50 | 66.50 | 0.00 | 0.00 |
| 06/13/2012 | 0.00 | 0.00 | 0.00 | 68.00 | 68.00 | 0.00 | 0.00 |
| 06/06/2012 | 0.00 | 0.00 | 0.00 | 67.75 | 67.75 | 0.00 | 0.00 |
| 05/30/2012 | 0.00 | 0.00 | 0.00 | 71.00 | 71.00 | 0.00 | 0.00 |
| 05/23/2012 | 0.00 | 0.00 | 0.00 | 74.00 | 74.00 | 0.00 | 0.00 |
| 05/16/2012 | 0.00 | 0.00 | 0.00 | 81.50 | 81.50 | 0.00 | 0.00 |
| 05/09/2012 | 0.00 | 0.00 | 0.00 | 81.50 | 81.50 | 0.00 | 0.00 |
| 05/02/2012 | 0.00 | 0.00 | 0.00 | 81.65 | 81.65 | 0.00 | 0.00 |
| 04/25/2012 | 0.00 | 0.00 | 0.00 | 80.00 | 80.00 | 0.00 | 0.00 |
| 04/18/2012 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 04/11/2012 | 0.00 | 0.00 | 0.00 | 86.30 | 86.30 | 0.00 | 0.00 |
| 04/04/2012 | 0.00 | 0.00 | 0.00 | 87.00 | 87.00 | 0.00 | 0.00 |
| 03/28/2012 | 0.00 | 0.00 | 0.00 | 89.50 | 89.50 | 0.00 | 0.00 |
| 03/21/2012 | 0.00 | 0.00 | 0.00 | 91.10 | 91.10 | 0.00 | 0.00 |
| 03/14/2012 | 0.00 | 0.00 | 0.00 | 90.30 | 90.30 | 0.00 | 0.00 |
| 03/07/2012 | 0.00 | 0.00 | 0.00 | 89.25 | 89.25 | 0.00 | 0.00 |
| 02/29/2012 | 0.00 | 0.00 | 0.00 | 90.60 | 90.60 | 0.00 | 0.00 |
| 02/22/2012 | 0.00 | 0.00 | 0.00 | 91.45 | 91.45 | 0.00 | 0.00 |
| 02/15/2012 | 0.00 | 0.00 | 0.00 | 89.75 | 89.75 | 0.00 | 0.00 |
| 02/08/2012 | 0.00 | 0.00 | 0.00 | 90.20 | 90.20 | 0.00 | 0.00 |
| 02/01/2012 | 0.00 | 0.00 | 0.00 | 90.50 | 90.50 | 0.00 | 0.00 |
| 01/25/2012 | 0.00 | 0.00 | 0.00 | 90.50 | 90.50 | 0.00 | 0.00 |
| 01/18/2012 | 0.00 | 0.00 | 0.00 | 87.75 | 87.75 | 0.00 | 0.00 |
| 01/11/2012 | 0.00 | 0.00 | 0.00 | 88.10 | 88.10 | 0.00 | 0.00 |
| 01/04/2012 | 0.00 | 0.00 | 0.00 | 86.75 | 86.75 | 0.00 | 0.00 |
| 12/28/2011 | 0.00 | 0.00 | 0.00 | 83.75 | 83.75 | 0.00 | 0.00 |
| 12/21/2011 | 0.00 | 0.00 | 0.00 | 82.25 | 82.25 | 0.00 | 0.00 |
| 12/14/2011 | 0.00 | 0.00 | 0.00 | 82.40 | 82.40 | 0.00 | 0.00 |
| 12/07/2011 | 0.00 | 0.00 | 0.00 | 80.75 | 80.75 | 0.00 | 0.00 |
| 11/30/2011 | 0.00 | 0.00 | 0.00 | 77.75 | 77.75 | 0.00 | 0.00 |
| 11/23/2011 | 0.00 | 0.00 | 0.00 | 77.75 | 77.75 | 0.00 | 0.00 |
| 11/16/2011 | 0.00 | 0.00 | 0.00 | 82.25 | 82.25 | 0.00 | 0.00 |
| 11/09/2011 | 0.00 | 0.00 | 0.00 | 83.35 | 83.35 | 0.00 | 0.00 |
| 11/02/2011 | 0.00 | 0.00 | 0.00 | 79.75 | 79.75 | 0.00 | 0.00 |
| 10/26/2011 | 0.00 | 0.00 | 0.00 | 80.50 | 80.50 | 0.00 | 0.00 |
| 10/19/2011 | 0.00 | 0.00 | 0.00 | 79.50 | 79.50 | 0.00 | 0.00 |
| 10/12/2011 | 0.00 | 0.00 | 0.00 | 81.75 | 81.75 | 0.00 | 0.00 |
| 10/05/2011 | 0.00 | 0.00 | 0.00 | 76.25 | 76.25 | 0.00 | 0.00 |
| 09/28/2011 | 0.00 | 0.00 | 0.00 | 82.25 | 82.25 | 0.00 | 0.00 |
| 09/21/2011 | 0.00 | 0.00 | 0.00 | 85.35 | 85.35 | 0.00 | 0.00 |
| 09/14/2011 | 0.00 | 0.00 | 0.00 | 87.20 | 87.20 | 0.00 | 0.00 |
| 09/07/2011 | 0.00 | 0.00 | 0.00 | 87.75 | 87.75 | 0.00 | 0.00 |
| 09/01/2011 | 0.00 | 0.00 | 0.00 | 90.70 | 90.70 | 0.00 | 0.00 |