Cotizaciones > PLX > Cotización Histórica

Cotizacion histórica de PLX

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
05/27/2025 1.62 1.66 1.56 1.58 1.58 55,698.30 0.00
05/23/2025 1.65 1.66 1.61 1.62 1.62 29,444.68 19,721.00
05/22/2025 1.70 1.73 1.67 1.68 1.68 17,744.95 0.00
05/21/2025 1.73 1.78 1.69 1.70 1.70 18,200.20 0.00
05/20/2025 1.68 1.72 1.65 1.72 1.72 14,152.18 0.00
05/19/2025 1.64 1.69 1.63 1.69 1.69 39,675.01 0.00
05/09/2025 2.39 2.39 1.72 1.72 1.72 51,254.28 681,974.00
05/07/2025 2.76 2.85 2.74 2.83 2.83 52,821.85 23,610.00
05/06/2025 2.84 2.84 2.71 2.73 2.73 41,411.83 0.00
05/05/2025 3.00 3.07 2.82 2.83 2.83 44,055.88 0.00
05/02/2025 3.03 3.06 2.97 2.99 2.99 45,403.15 16,884.00
05/01/2025 3.09 3.10 2.98 3.01 3.01 20,683.41 0.00
04/30/2025 2.96 3.09 2.96 3.08 3.08 37,653.38 0.00
04/29/2025 2.86 3.01 2.79 2.93 2.93 64,547.90 0.00
04/28/2025 2.85 2.88 2.77 2.85 2.85 39,189.88 0.00
04/25/2025 2.99 3.02 2.85 2.85 2.85 16,833.87 16,016.00
04/24/2025 3.00 3.04 2.90 2.91 2.91 55,397.67 0.00
04/23/2025 2.70 2.96 2.69 2.95 2.95 145,293.40 0.00
04/22/2025 2.60 2.65 2.60 2.62 2.62 18,297.16 0.00
04/21/2025 2.53 2.59 2.53 2.56 2.56 10,406.52 0.00
04/17/2025 2.61 2.63 2.59 2.61 2.61 13,681.62 7,455.00
04/16/2025 2.57 2.63 2.55 2.58 2.58 21,406.26 0.00
04/15/2025 2.62 2.65 2.59 2.61 2.61 31,019.85 0.00
04/14/2025 2.44 2.62 2.44 2.62 2.62 38,911.20 0.00
04/11/2025 2.32 2.43 2.32 2.39 2.39 12,141.20 5,280.00
04/10/2025 2.29 2.33 2.25 2.32 2.32 18,033.85 0.00
04/09/2025 2.23 2.37 2.16 2.37 2.37 49,745.41 0.00
04/08/2025 2.39 2.47 2.25 2.28 2.28 56,165.52 0.00
04/07/2025 2.26 2.36 2.24 2.33 2.33 39,878.40 0.00
04/04/2025 2.57 2.57 2.38 2.38 2.38 35,914.20 19,508.00
04/03/2025 2.50 2.60 2.49 2.60 2.60 24,834.15 0.00
04/02/2025 2.55 2.61 2.55 2.59 2.59 8,039.35 0.00
04/01/2025 2.56 2.58 2.52 2.56 2.56 19,166.72 0.00
03/31/2025 2.55 2.58 2.49 2.57 2.57 23,695.47 0.00
03/28/2025 2.59 2.62 2.53 2.60 2.60 17,570.75 397,799.00
03/27/2025 2.50 2.58 2.46 2.58 2.58 29,461.02 0.00
03/26/2025 2.53 2.53 2.47 2.49 2.49 36,353.06 0.00
03/25/2025 2.60 2.60 2.53 2.53 2.53 38,114.45 0.00
03/24/2025 2.57 2.66 2.55 2.60 2.60 57,803.20 0.00
03/21/2025 2.35 2.48 2.32 2.48 2.48 55,750.40 22,702.00
03/20/2025 2.26 2.39 2.25 2.35 2.35 44,222.01 0.00
03/19/2025 2.33 2.33 2.25 2.25 2.25 41,852.25 0.00
03/18/2025 2.49 2.50 2.24 2.32 2.32 64,614.32 0.00
03/17/2025 2.37 2.65 2.37 2.44 2.44 121,055.72 0.00
03/14/2025 2.21 2.22 2.18 2.22 2.22 19,433.88 33,013.00
03/13/2025 2.26 2.26 2.14 2.14 2.14 27,030.34 0.00
03/12/2025 2.27 2.29 2.23 2.24 2.24 15,695.68 0.00
03/11/2025 2.34 2.34 2.22 2.25 2.25 24,147.22 0.00
03/10/2025 2.34 2.35 2.30 2.34 2.34 104,764.45 0.00
03/07/2025 2.35 2.36 2.34 2.34 2.34 33,216.30 14,195.00
03/06/2025 2.36 2.37 2.34 2.36 2.36 13,981.64 0.00
03/05/2025 2.33 2.36 2.33 2.35 2.35 20,412.10 0.00
03/04/2025 2.29 2.33 2.28 2.33 2.33 21,592.28 0.00
03/03/2025 2.35 2.40 2.30 2.32 2.32 59,069.54 0.00
02/28/2025 2.28 2.36 2.24 2.33 2.33 26,643.55 63,432.00
02/27/2025 2.39 2.39 2.32 2.32 2.32 15,975.52 0.00
02/26/2025 2.38 2.40 2.34 2.38 2.38 15,360.52 0.00
02/25/2025 2.34 2.40 2.34 2.39 2.39 43,588.82 0.00
02/24/2025 2.38 2.40 2.34 2.38 2.38 29,860.88 0.00
02/21/2025 2.45 2.47 2.36 2.41 2.41 30,045.66 13,307.00
02/20/2025 2.50 2.50 2.40 2.43 2.43 37,364.40 0.00
02/19/2025 2.52 2.55 2.46 2.50 2.50 32,721.93 0.00
02/18/2025 2.65 2.65 2.52 2.52 2.52 41,821.92 0.00
02/14/2025 2.67 2.67 2.65 2.66 2.66 14,214.87 6,287.00
02/13/2025 2.69 2.73 2.64 2.65 2.65 20,672.40 0.00
02/12/2025 2.50 2.69 2.50 2.65 2.65 31,484.64 0.00
02/11/2025 2.50 2.54 2.45 2.52 2.52 23,474.10 0.00
02/10/2025 2.65 2.68 2.55 2.55 2.55 21,479.31 0.00
02/07/2025 2.72 2.72 2.63 2.64 2.64 17,086.08 6,946.00
02/06/2025 2.70 2.73 2.63 2.68 2.68 75,882.55 0.00
02/05/2025 2.55 2.71 2.55 2.68 2.68 58,173.73 0.00
02/04/2025 2.42 2.53 2.41 2.54 2.54 64,783.92 0.00
02/03/2025 2.36 2.46 2.35 2.43 2.43 46,903.86 0.00
01/31/2025 2.40 2.45 2.32 2.42 2.42 17,552.26 7,271.00
01/30/2025 2.37 2.40 2.37 2.37 2.37 19,137.58 0.00
01/29/2025 2.33 2.38 2.30 2.36 2.36 29,490.30 0.00
01/28/2025 2.23 2.32 2.23 2.33 2.33 23,810.16 0.00
01/27/2025 2.41 2.43 2.27 2.20 2.20 84,072.72 0.00
01/24/2025 2.53 2.54 2.44 2.45 2.45 42,615.30 89,579.00
01/23/2025 2.37 2.44 2.36 2.52 2.52 62,170.42 0.00
01/22/2025 2.36 2.38 2.31 2.37 2.37 29,966.76 0.00
01/21/2025 2.20 2.34 2.20 2.32 2.32 32,084.10 0.00
01/17/2025 2.15 2.22 2.15 2.21 2.21 5,538.26 2,691.00
01/16/2025 2.19 2.20 2.14 2.18 2.18 49,361.34 0.00
01/15/2025 2.17 2.20 2.12 2.20 2.20 28,914.11 0.00
01/14/2025 2.20 2.22 2.12 2.17 2.17 34,495.20 0.00
01/13/2025 2.26 2.26 2.16 2.19 2.19 11,907.16 0.00
01/10/2025 2.26 2.27 2.19 2.25 2.25 14,516.17 8,412.00
01/09/2025 2.24 2.27 2.15 2.26 2.26 0.00 0.00
01/08/2025 2.24 2.27 2.15 2.26 2.26 28,624.50 0.00
01/07/2025 2.24 2.29 2.22 2.22 2.22 21,018.96 0.00
01/06/2025 2.13 2.35 2.13 2.25 2.25 138,502.95 0.00
01/03/2025 1.98 2.11 1.98 2.11 2.11 26,459.40 13,358.00
01/02/2025 1.86 1.97 1.86 1.97 1.97 16,670.14 0.00
12/31/2024 1.89 1.91 1.88 1.90 1.90 4,568.85 3,169.00
12/30/2024 1.85 1.95 1.85 1.90 1.90 15,832.70 0.00
12/27/2024 1.78 1.80 1.76 1.77 1.77 9,432.33 6,620.00
12/26/2024 1.78 1.83 1.78 1.80 1.80 18,329.77 0.00
12/24/2024 1.74 1.77 1.74 1.77 1.77 4,079.85 2,410.00
12/23/2024 1.74 1.78 1.74 1.75 1.75 11,510.10 0.00
12/20/2024 1.69 1.79 1.69 1.75 1.75 8,639.75 13,780.00
12/19/2024 1.72 1.73 1.66 1.72 1.72 14,680.05 0.00
12/18/2024 1.60 1.77 1.60 1.69 1.69 12,121.20 0.00
12/17/2024 1.76 1.78 1.68 1.72 1.72 16,217.88 0.00
12/16/2024 1.77 1.81 1.76 1.77 1.77 7,788.70 0.00
12/13/2024 1.82 1.82 1.76 1.79 1.79 13,648.75 7,724.00
12/12/2024 1.80 1.81 1.79 1.80 1.80 8,470.80 0.00
12/11/2024 1.83 1.83 1.80 1.80 1.80 5,022.00 0.00
12/10/2024 1.80 1.83 1.80 1.82 1.82 20,773.80 0.00
12/09/2024 1.73 1.76 1.71 1.76 1.76 14,474.78 0.00
12/06/2024 1.65 1.69 1.65 1.69 1.69 6,681.03 4,396.00
12/05/2024 1.63 1.64 1.61 1.63 1.63 2,616.25 0.00
12/04/2024 1.64 1.64 1.58 1.59 1.59 13,858.44 0.00
12/03/2024 1.65 1.66 1.62 1.64 1.64 10,241.77 0.00
12/02/2024 1.72 1.73 1.66 1.66 1.66 4,780.80 0.00
11/29/2024 1.70 1.72 1.70 1.71 1.71 6,744.24 4,158.00
11/27/2024 1.70 1.72 1.69 1.69 1.69 5,482.99 7,946.00
11/26/2024 1.69 1.72 1.66 1.69 1.69 10,292.21 0.00
11/25/2024 1.73 1.73 1.69 1.70 1.70 8,640.17 0.00
11/22/2024 1.68 1.74 1.68 1.70 1.70 10,925.97 8,295.00
11/21/2024 1.70 1.71 1.62 1.67 1.67 24,061.38 0.00
11/20/2024 1.65 1.71 1.63 1.68 1.68 12,576.90 0.00
11/19/2024 1.66 1.70 1.60 1.63 1.63 51,464.98 0.00
11/14/2024 1.26 1.40 1.26 1.41 1.41 15,212.40 0.00
11/13/2024 1.28 1.29 1.23 1.26 1.26 8,653.68 0.00
11/12/2024 1.22 1.32 1.22 1.31 1.31 9,904.91 0.00
11/11/2024 1.18 1.20 1.18 1.21 1.21 844.87 0.00
11/08/2024 1.17 1.20 1.16 1.16 1.16 2,676.12 3,718.00
11/07/2024 1.19 1.23 1.16 1.18 1.18 12,983.30 0.00
11/06/2024 1.33 1.33 1.26 1.24 1.24 1,799.28 0.00
11/05/2024 1.30 1.30 1.27 1.30 1.30 1,028.70 0.00
11/04/2024 1.26 1.35 1.26 1.27 1.27 20,141.10 0.00
11/01/2024 1.19 1.25 1.19 1.25 1.25 21,198.62 17,027.00
10/31/2024 1.18 1.18 1.14 1.17 1.17 1,822.86 0.00
10/30/2024 1.18 1.18 1.18 1.18 1.18 763.75 0.00
10/29/2024 1.17 1.18 1.17 1.18 1.18 203.28 0.00
10/28/2024 1.10 1.13 1.07 1.13 1.13 2,277.00 0.00
10/25/2024 1.03 1.09 1.03 1.09 1.09 1,463.67 3,364.00
10/24/2024 1.04 1.04 1.04 1.04 1.04 68.31 0.00
10/23/2024 1.04 1.05 1.04 1.04 1.04 1,163.34 0.00
10/22/2024 1.06 1.06 1.02 1.02 1.02 7,459.26 0.00
10/21/2024 1.08 1.08 1.07 1.07 1.07 5,274.03 0.00
10/18/2024 1.08 1.08 1.08 1.08 1.08 1,664.28 2,182.00
10/17/2024 1.10 1.10 1.09 1.09 1.09 2,828.55 0.00
10/16/2024 1.10 1.10 1.07 1.09 1.09 2,406.72 0.00
10/15/2024 1.06 1.09 1.04 1.09 1.09 1,439.80 0.00
10/14/2024 1.08 1.08 1.05 1.05 1.05 525.00 0.00
10/11/2024 1.02 1.08 1.02 1.07 1.07 7,216.08 6,794.00
10/10/2024 1.02 1.02 0.99 1.01 1.01 1,183.72 0.00
10/09/2024 1.04 1.04 0.99 1.02 1.02 0.00 0.00
10/08/2024 1.04 1.04 0.99 1.02 1.02 2,739.72 0.00
10/07/2024 1.05 1.06 1.02 1.02 1.02 2,594.88 0.00
10/04/2024 1.07 1.07 1.03 1.05 1.05 940.80 1,110.00
10/03/2024 1.02 1.01 0.00 1.01 1.01 2,620.95 0.00
10/02/2024 1.05 1.06 1.01 1.02 1.02 0.00 0.00
10/01/2024 1.05 1.06 1.01 1.02 1.02 0.00 0.00
09/30/2024 1.05 1.06 1.01 1.02 1.02 7,290.96 0.00
09/27/2024 1.06 1.08 1.06 1.06 1.06 3,362.32 8,228.00
09/26/2024 1.09 1.09 1.06 1.06 1.06 1,320.76 0.00
09/25/2024 1.08 1.08 1.08 1.08 1.08 2,684.88 0.00
09/24/2024 1.11 1.11 1.10 1.10 1.10 408.10 0.00
09/23/2024 1.12 1.12 1.12 1.12 1.12 1,845.76 0.00
09/20/2024 1.15 1.17 1.10 1.10 1.10 7,916.70 7,312.00
09/19/2024 1.15 1.15 1.13 1.14 1.14 1,852.50 0.00
09/18/2024 1.10 1.13 1.09 1.13 1.13 339.00 0.00
09/17/2024 1.09 1.11 1.07 1.10 1.10 6,454.80 0.00
09/16/2024 1.07 1.07 1.06 1.07 1.07 870.98 0.00
09/13/2024 1.04 1.06 1.04 1.06 1.06 2,275.82 2,356.00
09/12/2024 1.06 1.09 1.02 1.07 1.07 3,880.89 0.00
09/11/2024 1.04 1.04 1.04 1.04 1.04 1,664.00 0.00
09/10/2024 1.01 1.03 1.00 1.02 1.02 11,077.20 0.00
09/09/2024 0.98 1.03 0.98 1.02 1.02 918.00 0.00
09/06/2024 1.02 1.02 1.00 1.00 1.00 47.00 87.00
09/05/2024 1.02 1.03 1.02 1.03 1.03 259.56 0.00
09/04/2024 1.05 1.06 1.01 1.01 1.01 2,247.25 0.00
09/03/2024 0.96 1.08 0.96 1.04 1.04 2,234.96 0.00
08/30/2024 0.91 0.93 0.90 0.93 0.93 3,008.27 90,893.00
08/29/2024 0.91 0.93 0.90 0.91 0.91 1,066.34 0.00
08/28/2024 0.93 0.94 0.89 0.90 0.90 2,300.25 0.00
08/27/2024 0.92 0.92 0.92 0.92 0.92 430.12 0.00
08/26/2024 0.97 0.97 0.90 0.91 0.91 1,258.84 0.00
08/23/2024 0.95 0.97 0.95 0.97 0.97 310.05 343.00
08/22/2024 0.96 0.96 0.93 0.94 0.94 1,091.34 0.00
08/21/2024 0.96 0.97 0.96 0.96 0.96 1,172.28 0.00
08/20/2024 0.96 0.96 0.95 0.95 0.95 724.66 0.00
08/19/2024 0.96 0.98 0.95 0.97 0.97 4,755.77 0.00
08/16/2024 0.95 0.97 0.95 0.97 0.97 302.64 13,137.00
08/15/2024 0.93 0.99 0.93 0.95 0.95 2,437.01 0.00
08/14/2024 1.04 1.04 0.86 0.93 0.93 7,475.34 0.00
08/13/2024 1.05 1.05 1.04 1.05 1.05 393.75 0.00
08/12/2024 1.05 1.06 1.05 1.05 1.05 1,117.20 0.00
08/09/2024 1.03 1.06 1.03 1.06 1.06 3,052.11 2,893.00
08/08/2024 1.01 1.05 1.01 1.04 1.04 872.56 0.00
08/07/2024 1.01 1.06 1.01 1.02 1.02 7,188.96 0.00
08/06/2024 1.00 1.06 1.00 1.06 1.06 955.06 0.00
08/05/2024 0.99 1.03 0.99 1.02 1.02 3,819.90 0.00
08/02/2024 1.06 1.08 1.05 1.05 1.05 6,755.70 6,494.00
08/01/2024 1.11 1.11 1.05 1.07 1.07 3,268.48 0.00
07/31/2024 1.07 1.14 1.07 1.09 1.09 4,006.84 0.00
07/30/2024 1.12 1.12 1.09 1.09 1.09 5,017.27 0.00
07/29/2024 1.15 1.16 1.13 1.13 1.13 1,410.24 0.00
07/26/2024 1.15 1.16 1.15 1.16 1.16 1,804.96 1,556.00
07/25/2024 1.17 1.17 1.14 1.15 1.15 5,055.18 0.00
07/24/2024 1.14 1.18 1.14 1.15 1.15 3,060.15 0.00
07/23/2024 1.11 1.15 1.11 1.15 1.15 2,282.75 0.00
07/22/2024 1.09 1.12 1.07 1.12 1.12 5,178.06 0.00
07/19/2024 1.10 1.11 1.10 1.10 1.10 683.10 792.00
07/18/2024 1.14 1.14 1.09 1.09 1.09 1,317.19 0.00
07/17/2024 1.17 1.17 1.13 1.14 1.14 8,160.65 0.00
07/16/2024 1.16 1.17 1.16 1.17 1.17 12,043.77 0.00
07/15/2024 1.16 1.16 1.15 1.16 1.16 1,563.68 0.00
07/12/2024 1.15 1.15 1.14 1.15 1.15 4,154.06 3,628.00
07/11/2024 1.13 1.15 1.12 1.14 1.14 4,105.30 0.00
07/10/2024 1.08 1.12 1.08 1.12 1.12 2,933.57 0.00
07/09/2024 1.05 1.10 1.05 1.10 1.10 5,530.85 0.00
07/08/2024 1.06 1.09 1.06 1.07 1.07 26,779.96 0.00
07/05/2024 1.07 1.08 1.04 1.06 1.06 13,402.64 12,726.00
07/03/2024 1.12 1.14 1.03 1.04 1.04 45,224.40 43,994.00
07/02/2024 1.15 1.16 1.12 1.12 1.12 10,318.56 0.00
07/01/2024 1.18 1.18 1.16 1.16 1.16 10,854.12 12,535.00
06/28/2024 1.30 1.31 1.18 1.23 1.23 68,028.84 55,381.00
06/27/2024 1.23 1.29 1.19 1.28 1.28 8,652.80 0.00
06/26/2024 1.28 1.36 1.24 1.24 1.24 18,784.76 0.00
06/25/2024 1.30 1.30 1.26 1.28 1.28 7,095.04 0.00
06/24/2024 1.21 1.30 1.20 1.29 1.29 18,515.56 0.00
06/21/2024 1.16 1.18 1.16 1.17 1.17 1,312.74 1,397.00
06/20/2024 1.16 1.16 1.15 1.15 1.15 1,719.25 0.00
06/18/2024 1.12 1.14 1.12 1.14 1.14 13,799.33 12,858.00
06/17/2024 1.12 1.13 1.11 1.12 1.12 6,921.60 0.00
06/14/2024 1.14 1.15 1.13 1.14 1.14 2,160.30 2,326.00
06/13/2024 1.18 1.19 1.16 1.17 1.17 2,379.78 0.00
06/12/2024 1.18 1.20 1.17 1.18 1.18 7,258.18 0.00
06/11/2024 1.16 1.18 1.15 1.18 1.18 3,522.30 0.00
06/10/2024 1.14 1.18 1.13 1.18 1.18 3,763.02 0.00
06/07/2024 1.12 1.17 1.12 1.13 1.13 3,000.15 18,709.00
06/06/2024 1.15 1.15 1.13 1.14 1.14 570.00 0.00
06/05/2024 1.14 1.18 1.14 1.16 1.16 2,274.76 0.00
06/04/2024 1.15 1.16 1.14 1.14 1.14 948.48 0.00
06/03/2024 1.13 1.21 1.13 1.16 1.16 7,791.72 0.00
05/31/2024 1.12 1.14 1.12 1.12 1.12 9,102.24 8,399.00
05/30/2024 1.14 1.16 1.13 1.15 1.15 6,035.20 5,552.00
05/29/2024 1.13 1.14 1.12 1.13 1.13 8,724.73 0.00
05/28/2024 1.21 1.22 1.16 1.17 1.17 17,209.53 14,863.00
05/24/2024 1.18 1.24 1.18 1.23 1.23 14,871.93 12,160.00
05/23/2024 1.37 1.37 1.18 1.19 1.19 14,055.09 0.00
05/22/2024 1.19 1.35 1.19 1.29 1.29 23,183.88 0.00
05/21/2024 1.20 1.23 1.17 1.22 1.22 9,849.06 0.00
05/20/2024 1.14 1.20 1.13 1.20 1.20 13,975.53 0.00
05/17/2024 1.16 1.16 1.13 1.15 1.15 9,258.65 61,163.00
05/16/2024 1.15 1.17 1.13 1.16 1.16 6,012.28 0.00
05/15/2024 1.18 1.18 1.13 1.14 1.14 5,573.99 0.00
05/14/2024 1.14 1.16 1.12 1.16 1.16 13,043.42 0.00
05/13/2024 1.13 1.15 1.13 1.15 1.15 12,970.56 0.00
05/10/2024 1.04 1.13 1.04 1.11 1.11 61,354.14 55,274.00
05/09/2024 1.13 1.25 1.12 1.25 1.25 37,548.75 0.00
05/08/2024 1.15 1.16 1.12 1.15 1.15 8,830.85 0.00
05/07/2024 1.13 1.14 1.12 1.14 1.14 742.14 0.00
05/06/2024 1.13 1.16 1.07 1.12 1.12 22,245.37 0.00
05/03/2024 1.17 1.17 1.14 1.15 1.15 3,975.44 3,472.00
05/02/2024 1.16 1.19 1.16 1.17 1.17 2,297.88 0.00
05/01/2024 1.17 1.22 1.13 1.22 1.22 16,257.72 0.00
04/30/2024 1.20 1.20 1.13 1.14 1.14 29,276.34 0.00
04/29/2024 1.14 1.23 1.13 1.19 1.19 30,098.67 0.00
04/26/2024 1.19 1.19 1.10 1.15 1.15 29,620.55 25,757.00
04/25/2024 1.21 1.21 1.16 1.20 1.20 6,549.60 0.00
04/24/2024 1.19 1.22 1.18 1.22 1.22 18,353.79 0.00
04/23/2024 1.16 1.23 1.16 1.20 1.20 12,517.20 0.00
04/22/2024 1.15 1.18 1.14 1.17 1.17 10,790.91 0.00
04/19/2024 1.12 1.17 1.10 1.14 1.14 16,691.31 14,706.00
04/18/2024 1.16 1.16 1.10 1.12 1.12 8,556.80 0.00
04/17/2024 1.15 1.18 1.14 1.15 1.15 17,642.15 0.00
04/16/2024 1.14 1.16 1.13 1.15 1.15 11,033.10 0.00
04/15/2024 1.20 1.20 1.14 1.15 1.15 15,109.85 0.00
04/12/2024 1.23 1.24 1.18 1.19 1.19 12,998.37 10,923.00
04/11/2024 1.28 1.28 1.21 1.22 1.22 20,111.70 0.00
04/10/2024 1.31 1.32 1.25 1.27 1.27 14,405.61 0.00
04/09/2024 1.30 1.34 1.30 1.34 1.34 13,480.83 0.00
04/08/2024 1.17 1.33 1.17 1.32 1.32 61,747.14 0.00
04/05/2024 1.22 1.23 1.18 1.18 1.18 9,471.86 8,027.00
04/04/2024 1.24 1.26 1.21 1.22 1.22 8,995.86 0.00
04/03/2024 1.23 1.26 1.23 1.25 1.25 15,434.27 0.00
04/02/2024 1.26 1.28 1.24 1.26 1.26 7,998.48 0.00
04/01/2024 1.25 1.27 1.25 1.26 1.26 12,705.62 0.00
03/28/2024 1.24 1.28 1.24 1.27 1.27 9,194.80 7,240.00
03/27/2024 1.22 1.27 1.22 1.24 1.24 14,410.04 0.00
03/26/2024 1.23 1.24 1.22 1.24 1.24 5,699.53 0.00
03/25/2024 1.27 1.29 1.22 1.24 1.24 24,334.44 0.00
03/22/2024 1.32 1.32 1.26 1.28 1.28 4,841.18 3,797.00
03/21/2024 1.37 1.37 1.30 1.31 1.31 19,221.35 0.00
03/20/2024 1.30 1.35 1.28 1.34 1.34 21,354.66 0.00
03/19/2024 1.28 1.32 1.26 1.31 1.31 14,969.66 0.00
03/18/2024 1.32 1.33 1.27 1.29 1.29 28,436.76 0.00
03/15/2024 1.54 1.54 1.37 1.37 1.37 0.00 0.00
03/14/2024 1.54 1.54 1.37 1.37 1.37 50,959.89 0.00
03/13/2024 1.45 1.54 1.44 1.51 1.51 24,514.95 0.00
03/12/2024 1.45 1.49 1.44 1.45 1.45 16,545.25 0.00
03/11/2024 1.45 1.51 1.45 1.46 1.46 8,465.08 0.00
03/08/2024 1.48 1.51 1.48 1.49 1.49 12,799.22 8,619.00
03/07/2024 1.50 1.50 1.47 1.47 1.47 11,578.75 0.00
03/06/2024 1.50 1.54 1.50 1.49 1.49 22,978.50 0.00
03/05/2024 1.54 1.56 1.52 1.53 1.53 9,326.88 0.00
03/04/2024 1.62 1.63 1.56 1.57 1.57 9,322.56 0.00
03/01/2024 1.68 1.68 1.61 1.63 1.63 20,450.63 12,585.00
02/29/2024 1.56 1.66 1.56 1.64 1.64 18,710.40 0.00
02/28/2024 1.55 1.57 1.55 1.56 1.56 3,812.86 0.00
02/27/2024 1.50 1.58 1.50 1.57 1.57 16,880.85 0.00
02/26/2024 1.45 1.53 1.45 1.49 1.49 35,226.58 0.00
02/23/2024 1.44 1.49 1.44 1.49 1.49 3,255.65 2,185.00
02/22/2024 1.42 1.46 1.42 1.44 1.44 1,589.20 0.00
02/21/2024 1.45 1.45 1.42 1.43 1.43 5,141.40 0.00
02/20/2024 1.46 1.47 1.44 1.44 1.44 10,289.20 0.00
02/16/2024 1.53 1.53 1.48 1.48 1.48 7,021.00 4,760.00
02/15/2024 1.50 1.52 1.49 1.50 1.50 21,305.25 14,251.00
02/14/2024 1.43 1.50 1.43 1.49 1.49 6,244.59 4,191.00
02/13/2024 1.48 1.49 1.42 1.43 1.43 5,622.76 3,932.00
02/12/2024 1.46 1.53 1.46 1.51 1.51 8,260.95 5,489.00
02/09/2024 1.51 1.51 1.46 1.49 1.49 5,194.53 3,498.00
02/08/2024 1.50 1.50 1.46 1.49 1.49 36,281.50 24,350.00
02/07/2024 1.51 1.51 1.47 1.50 1.50 7,168.50 4,779.00
02/06/2024 1.44 1.53 1.44 1.52 1.52 7,019.00 4,633.00
02/05/2024 1.44 1.46 1.43 1.46 1.46 6,205.00 4,250.00
02/02/2024 1.45 1.49 1.43 1.47 1.47 3,423.63 2,329.00
02/01/2024 1.47 1.49 1.43 1.48 1.48 7,297.88 4,931.00
01/31/2024 1.50 1.51 1.47 1.47 1.47 4,745.16 3,228.00
01/30/2024 1.54 1.54 1.49 1.49 1.49 3,175.19 2,131.00
01/29/2024 1.48 1.53 1.47 1.48 1.48 7,856.55 0.00
01/26/2024 1.55 1.55 1.49 1.49 1.49 11,498.33 7,717.00
01/25/2024 1.46 1.52 1.45 1.50 1.50 6,250.60 4,181.00
01/24/2024 1.54 1.54 1.48 1.48 1.48 15,159.64 10,243.00
01/23/2024 1.58 1.58 1.49 1.52 1.52 4,347.20 2,860.00
01/22/2024 1.51 1.56 1.51 1.54 1.54 13,411.86 8,709.00
01/19/2024 1.49 1.52 1.47 1.52 1.52 2,954.25 1,950.00
01/18/2024 1.54 1.54 1.47 1.49 1.49 5,888.48 3,952.00
01/17/2024 1.54 1.58 1.53 1.57 1.57 3,276.59 2,087.00
01/16/2024 1.57 1.60 1.55 1.58 1.58 13,140.23 8,343.00
01/12/2024 1.66 1.70 1.62 1.62 1.62 5,554.98 3,429.00
01/11/2024 1.70 1.71 1.63 1.64 1.64 8,639.52 5,268.00
01/10/2024 1.74 1.74 1.71 1.72 1.72 21,173.39 12,346.00
01/09/2024 1.78 1.78 1.72 1.76 1.76 8,917.92 98,346.00
01/08/2024 1.75 1.76 1.74 1.76 1.76 12,321.76 7,001.00
01/05/2024 1.75 1.76 1.74 1.75 1.75 13,837.25 7,907.00
01/04/2024 1.80 1.80 1.76 1.79 1.79 2,957.08 1,652.00
01/03/2024 1.80 1.84 1.79 1.84 1.84 14,009.76 7,614.00
01/02/2024 1.78 1.83 1.78 1.80 1.80 11,872.80 6,596.00
12/29/2023 1.82 1.82 1.72 1.79 1.79 75,020.69 41,911.00
12/28/2023 1.80 1.84 1.80 1.81 1.81 11,479.02 6,342.00
12/27/2023 1.84 1.84 1.80 1.82 1.82 18,429.51 10,154.00
12/26/2023 1.81 1.89 1.81 1.85 1.85 23,271.15 12,579.00
12/22/2023 1.75 1.82 1.75 1.77 1.77 16,264.53 9,189.00
12/21/2023 1.75 1.75 1.72 1.72 1.72 15,493.76 9,008.00
12/20/2023 1.62 1.76 1.61 1.72 1.72 36,565.48 21,259.00
12/19/2023 1.82 1.85 1.77 1.78 1.78 39,616.23 22,319.00
12/18/2023 1.75 1.81 1.69 1.79 1.79 24,168.58 13,502.00
12/15/2023 1.76 1.76 1.72 1.73 1.73 7,221.02 4,174.00
12/14/2023 1.77 1.77 1.71 1.72 1.72 14,583.88 8,479.00
12/13/2023 1.61 1.69 1.61 1.68 1.68 19,961.76 11,882.00
12/12/2023 1.54 1.60 1.54 1.60 1.60 2,764.14 1,733.00
12/11/2023 1.65 1.67 1.55 1.59 1.59 18,451.95 11,605.00
12/08/2023 1.67 1.68 1.63 1.64 1.64 3,783.48 2,307.00
12/07/2023 1.62 1.74 1.62 1.69 1.69 28,922.66 17,114.00
12/06/2023 1.55 1.60 1.55 1.59 1.59 18,787.44 11,816.00
12/05/2023 1.50 1.56 1.50 1.54 1.54 21,026.43 13,698.00
12/04/2023 1.47 1.52 1.45 1.52 1.52 9,531.92 6,271.00
12/01/2023 1.51 1.51 1.49 1.51 1.51 1,843.63 1,225.00
11/30/2023 1.43 1.49 1.43 1.49 1.49 11,250.99 7,551.00
11/29/2023 1.40 1.45 1.38 1.44 1.44 15,584.10 10,860.00
11/28/2023 1.41 1.43 1.37 1.37 1.37 22,673.50 16,550.00
11/27/2023 1.44 1.47 1.42 1.47 1.47 2,559.36 79,220.00
11/24/2023 1.42 1.44 1.41 1.42 1.42 3,496.04 2,462.00
11/22/2023 1.41 1.45 1.41 1.43 1.43 9,469.46 6,622.00
11/21/2023 1.37 1.41 1.37 1.41 1.41 7,127.57 5,073.00
11/20/2023 1.43 1.44 1.39 1.40 1.40 3,246.17 2,327.00
11/17/2023 1.38 1.40 1.38 1.40 1.40 2,509.61 1,799.00
11/16/2023 1.41 1.45 1.40 1.41 1.41 23,890.62 17,004.00
11/15/2023 1.37 1.47 1.36 1.43 1.43 11,655.08 8,179.00
11/14/2023 1.37 1.37 1.28 1.37 1.37 48,288.24 35,376.00
11/13/2023 1.33 1.38 1.33 1.38 1.38 6,854.38 4,985.00
11/10/2023 1.38 1.38 1.27 1.31 1.31 47,850.37 36,527.00
11/09/2023 1.38 1.39 1.36 1.39 1.39 7,919.43 5,718.00
11/08/2023 1.49 1.49 1.22 1.36 1.36 57,149.84 42,177.00
11/07/2023 1.53 1.53 1.49 1.50 1.50 15,401.49 10,302.00
11/06/2023 1.85 1.74 0.00 1.54 1.54 46,111.40 30,040.00
11/03/2023 1.72 1.87 1.72 1.84 1.84 91,698.62 49,972.00
11/02/2023 1.65 1.67 1.62 1.67 1.67 26,456.14 15,842.00
11/01/2023 1.65 1.65 1.61 1.62 1.62 28,873.26 17,823.00
10/31/2023 1.48 1.67 1.47 1.67 1.67 58,830.76 35,228.00
10/30/2023 1.43 1.48 1.43 1.47 1.47 8,993.46 6,118.00
10/27/2023 1.45 1.48 1.43 1.44 1.44 11,630.88 8,077.00
10/26/2023 1.50 1.51 1.48 1.48 1.48 5,692.08 3,846.00
10/25/2023 1.53 1.56 1.51 1.52 1.52 30,133.35 19,890.00
10/24/2023 1.48 1.53 1.48 1.53 1.53 17,142.53 11,241.00
10/23/2023 1.50 1.52 1.48 1.49 1.49 21,064.13 14,137.00
10/20/2023 1.48 1.61 1.48 1.51 1.51 32,972.36 21,836.00
10/19/2023 1.44 1.47 1.40 1.45 1.45 41,915.15 28,907.00
10/18/2023 1.52 1.54 1.45 1.45 1.45 7,689.35 5,303.00
10/17/2023 1.48 1.56 1.48 1.54 1.54 11,021.78 7,157.00
10/16/2023 1.45 1.50 1.45 1.50 1.50 26,140.08 17,485.00
10/13/2023 1.48 1.49 1.43 1.48 1.48 10,711.45 7,262.00
10/12/2023 1.56 1.56 1.47 1.48 1.48 18,791.56 12,697.00
10/11/2023 1.55 1.57 1.51 1.55 1.55 15,701.50 10,130.00
10/10/2023 1.54 1.59 1.52 1.56 1.56 18,645.12 11,952.00
10/09/2023 1.58 1.58 1.48 1.54 1.54 61,263.39 39,911.00
10/06/2023 1.60 1.66 1.59 1.65 1.65 15,480.30 9,382.00
10/05/2023 1.57 1.60 1.57 1.59 1.59 10,854.93 6,827.00
10/04/2023 1.61 1.61 1.57 1.59 1.59 51,464.95 32,470.00
10/03/2023 1.54 1.61 1.54 1.59 1.59 47,741.34 30,026.00
10/02/2023 1.64 1.67 1.55 1.56 1.56 35,170.20 22,545.00
09/28/2023 1.69 1.69 1.60 1.62 1.62 34,267.07 21,218.00
09/27/2023 1.64 1.70 1.64 1.70 1.70 11,626.01 6,859.00
09/26/2023 1.66 1.66 1.65 1.65 1.65 6,779.05 4,121.00
09/25/2023 1.64 1.70 1.64 1.66 1.66 9,777.40 5,890.00
09/22/2023 1.66 1.68 1.66 1.66 1.66 13,432.72 8,092.00
09/21/2023 1.67 1.70 1.65 1.68 1.68 13,264.33 7,919.00
09/20/2023 1.70 1.73 1.68 1.70 1.70 18,416.18 10,865.00
09/19/2023 1.74 1.74 1.71 1.71 1.71 12,604.41 7,371.00
09/18/2023 1.75 1.77 1.73 1.74 1.74 16,671.62 9,609.00
09/15/2023 1.73 1.78 1.73 1.75 1.75 64,902.25 37,087.00
09/14/2023 1.76 1.76 1.73 1.73 1.73 6,713.70 3,892.00
09/13/2023 1.80 1.80 0.00 1.74 1.74 6,986.10 4,015.00
09/12/2023 1.74 1.84 1.74 1.79 1.79 13,319.39 7,441.00
09/11/2023 1.79 1.79 1.73 1.76 1.76 30,090.72 17,097.00
09/08/2023 1.86 1.86 1.78 1.79 1.79 20,211.56 11,323.00
09/07/2023 1.88 1.88 1.83 1.84 1.84 17,401.31 9,483.00
09/06/2023 1.89 1.89 1.86 1.88 1.88 3,966.80 2,110.00
09/05/2023 1.98 1.98 1.90 1.91 1.91 14,476.10 7,599.00
09/01/2023 1.90 1.99 1.90 1.97 1.97 16,327.19 8,309.00
08/31/2023 1.92 1.92 1.89 1.91 1.91 12,833.99 6,737.00
08/30/2023 1.96 1.96 1.92 1.92 1.92 6,545.47 3,418.00
08/29/2023 1.95 2.02 1.93 1.99 1.99 28,661.42 14,439.00
08/28/2023 1.91 1.97 1.91 1.94 1.94 9,825.93 5,078.00
08/25/2023 2.00 2.01 1.93 1.94 1.94 13,047.71 6,743.00
08/24/2023 1.98 2.05 1.96 2.03 2.03 38,339.33 18,933.00
08/23/2023 1.90 2.01 1.90 1.99 1.99 15,995.13 8,058.00
08/22/2023 1.93 1.93 1.84 1.92 1.92 25,230.13 13,175.00
08/21/2023 1.98 1.98 1.94 1.94 1.94 15,199.43 7,855.00
08/18/2023 1.91 1.96 1.85 1.95 1.95 16,229.85 8,323.00
08/17/2023 1.94 1.97 1.90 1.92 1.92 28,305.62 14,781.00
08/16/2023 2.00 2.05 1.96 1.97 1.97 24,776.69 12,577.00
08/14/2023 1.78 1.87 1.78 1.84 1.84 0.00 0.00
08/10/2023 1.78 1.87 1.78 1.84 1.84 6,771.20 3,680.00
08/09/2023 1.94 1.94 1.77 1.83 1.83 34,353.80 18,824.00
08/08/2023 1.82 1.99 1.81 1.94 1.94 103,149.80 53,170.00
08/07/2023 1.90 1.93 1.63 1.87 1.87 21,141.64 11,336.00
08/03/2023 1.62 1.65 1.57 1.60 1.60 0.00 0.00
07/31/2023 1.62 1.65 1.57 1.60 1.60 11,617.60 7,261.00
07/28/2023 1.65 1.67 1.64 1.65 1.65 17,328.43 10,534.00
07/27/2023 1.58 1.67 1.58 1.66 1.66 25,473.76 15,392.00
07/26/2023 1.47 1.65 1.43 1.62 1.62 64,142.96 39,717.00
07/25/2023 1.58 1.60 1.49 1.50 1.50 33,457.50 22,305.00
07/24/2023 1.66 1.66 1.59 1.60 1.60 60,975.26 38,229.00
07/21/2023 1.68 1.68 1.59 1.67 1.67 22,382.60 13,443.00
07/20/2023 1.78 1.79 1.72 1.72 1.72 36,423.17 21,238.00
07/19/2023 1.77 1.82 1.77 1.81 1.81 16,530.19 9,158.00
07/18/2023 1.75 1.80 1.75 1.80 1.80 3,372.81 1,879.00
07/17/2023 1.78 1.80 1.76 1.79 1.79 18,553.29 10,394.00
07/14/2023 1.77 1.82 1.75 1.80 1.80 32,807.22 18,277.00
07/13/2023 1.80 1.82 1.77 1.79 1.79 43,769.08 24,452.00
07/12/2023 1.83 1.83 1.82 1.83 1.83 14,050.68 7,699.00
07/11/2023 1.85 1.87 1.81 1.83 1.83 15,121.29 8,263.00
07/10/2023 1.77 1.91 1.77 1.86 1.86 33,518.00 18,069.00
07/07/2023 1.75 1.81 1.75 1.81 1.81 13,479.74 7,468.00
07/06/2023 1.70 1.84 1.70 1.80 1.80 44,584.21 24,838.00
07/05/2023 1.82 1.84 1.76 1.80 1.80 80,940.14 45,092.00
07/03/2023 1.97 1.97 1.82 1.83 1.83 65,301.72 35,684.00
06/30/2023 2.13 2.16 1.97 1.97 1.97 79,209.76 40,208.00
06/29/2023 2.15 2.18 2.15 2.17 2.17 22,730.34 10,499.00
06/28/2023 2.18 2.21 2.16 2.20 2.20 29,151.80 13,281.00
06/27/2023 2.22 2.24 2.19 2.20 2.20 25,023.00 11,400.00
06/26/2023 2.24 2.28 2.20 2.22 2.22 44,029.77 19,878.00
06/22/2023 2.29 2.32 2.23 2.24 2.24 21,471.65 9,607.00
06/21/2023 2.23 2.33 2.23 2.32 2.32 47,790.86 20,644.00
06/20/2023 2.15 2.25 2.12 2.25 2.25 83,527.47 37,206.00
06/16/2023 2.25 2.25 2.13 2.17 2.17 87,478.99 40,406.00
06/14/2023 2.26 2.36 2.26 2.28 2.28 53,513.88 23,471.00
06/13/2023 2.28 2.30 2.19 2.28 2.28 135,892.58 59,733.00
06/12/2023 2.24 2.33 2.24 2.28 2.28 43,318.28 19,041.00
06/09/2023 2.35 2.35 2.28 2.30 2.30 50,249.03 21,895.00
06/08/2023 2.44 2.47 2.34 2.35 2.35 45,359.34 19,343.00
06/07/2023 2.42 2.50 2.40 2.41 2.41 109,259.76 45,336.00
06/06/2023 2.31 2.40 2.27 2.36 2.36 38,727.60 16,410.00
06/05/2023 2.28 2.31 2.24 2.30 2.30 25,876.13 11,275.00
06/02/2023 2.14 2.23 2.14 2.23 2.23 85,402.18 38,383.00
06/01/2023 2.11 2.22 2.08 2.15 2.15 60,744.26 28,319.00
05/23/2023 2.11 2.28 2.11 2.27 2.27 141,175.19 62,329.00
05/22/2023 2.05 2.16 2.01 2.14 2.14 135,668.58 63,545.00
05/19/2023 2.12 2.19 2.03 2.03 2.03 100,747.80 49,752.00
05/18/2023 2.24 2.29 2.13 2.13 2.13 134,809.83 63,291.00
05/16/2023 2.20 2.21 2.12 2.14 2.14 103,432.62 48,333.00
05/15/2023 2.24 2.27 2.06 2.19 2.19 60,932.37 27,823.00
05/12/2023 2.55 2.60 2.18 2.24 2.24 96,082.56 42,894.00
05/11/2023 2.87 2.88 2.43 2.54 2.54 129,844.80 51,120.00
05/10/2023 3.02 3.09 2.84 2.91 2.91 144,493.14 49,654.00
05/09/2023 3.07 3.13 2.75 2.91 2.91 82,833.15 28,465.00
05/08/2023 3.31 3.31 2.81 3.03 3.03 24,664.20 8,140.00
05/05/2023 3.50 3.55 3.09 3.27 3.27 203,492.10 62,230.00
05/04/2023 2.79 2.84 2.60 2.90 2.90 0.00 0.00
05/03/2023 2.79 2.84 2.60 2.90 2.90 0.00 0.00
05/02/2023 2.79 2.84 2.60 2.64 2.64 154,052.64 58,464.00
05/01/2023 2.51 2.77 2.49 2.49 2.49 0.00 0.00
04/28/2023 2.51 2.77 2.49 2.49 2.49 0.00 0.00