Cotizacion histórica de HAVA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/08/2023 | 1,202.00 | 1,265.00 | 1,101.00 | 1,174.50 | 1,174.50 | 18,528,902.50 | 15,916.00 |
| 06/07/2023 | 1,303.00 | 1,330.00 | 1,200.00 | 1,202.00 | 1,202.00 | 22,449,920.50 | 18,366.00 |
| 06/06/2023 | 1,400.00 | 1,450.00 | 1,278.00 | 1,300.50 | 1,300.50 | 14,881,164.00 | 11,037.00 |
| 06/05/2023 | 1,340.00 | 1,450.00 | 1,300.00 | 1,356.00 | 1,356.00 | 21,095,974.00 | 15,166.00 |
| 06/02/2023 | 1,349.00 | 1,436.00 | 1,270.00 | 1,333.50 | 1,333.50 | 15,648,423.50 | 11,565.00 |
| 06/01/2023 | 1,210.50 | 1,395.00 | 1,210.50 | 1,321.50 | 1,321.50 | 17,927,123.00 | 13,744.00 |
| 05/31/2023 | 1,450.00 | 1,450.00 | 1,150.00 | 1,201.50 | 1,201.50 | 24,382,456.50 | 20,022.00 |
| 05/30/2023 | 1,270.00 | 1,590.00 | 1,250.00 | 1,424.00 | 1,424.00 | 45,849,037.50 | 31,533.00 |
| 05/29/2023 | 1,100.00 | 1,355.00 | 1,100.00 | 1,256.50 | 1,256.50 | 25,600,770.50 | 20,618.00 |
| 05/24/2023 | 950.00 | 1,100.00 | 924.00 | 1,086.50 | 1,086.50 | 11,656,413.00 | 11,421.00 |
| 05/22/2023 | 915.00 | 915.00 | 891.00 | 898.50 | 898.50 | 12,356,741.00 | 13,633.00 |
| 05/19/2023 | 893.00 | 915.00 | 851.50 | 907.50 | 907.50 | 6,827,600.00 | 7,602.00 |
| 05/18/2023 | 810.00 | 865.00 | 810.00 | 851.00 | 851.00 | 6,440,238.00 | 7,502.00 |
| 05/17/2023 | 760.00 | 810.00 | 747.00 | 799.00 | 799.00 | 5,471,256.00 | 7,156.00 |
| 05/16/2023 | 699.00 | 752.00 | 699.00 | 745.00 | 745.00 | 4,627,459.00 | 6,270.00 |
| 05/15/2023 | 670.00 | 700.00 | 657.00 | 697.50 | 697.50 | 5,514,015.00 | 7,963.00 |
| 05/12/2023 | 655.00 | 675.00 | 642.00 | 651.50 | 651.50 | 10,380,039.50 | 15,956.00 |
| 05/11/2023 | 645.50 | 670.00 | 643.00 | 645.00 | 645.00 | 38,232,899.50 | 59,149.00 |
| 05/10/2023 | 683.00 | 700.00 | 615.00 | 656.50 | 656.50 | 7,598,630.00 | 11,650.00 |
| 05/09/2023 | 705.00 | 705.00 | 655.00 | 674.50 | 674.50 | 1,723,983.00 | 2,489.00 |
| 05/08/2023 | 700.00 | 700.00 | 678.00 | 692.00 | 692.00 | 2,203,616.00 | 3,193.00 |
| 05/05/2023 | 692.00 | 692.00 | 677.50 | 685.00 | 685.00 | 2,017,669.00 | 2,935.00 |
| 05/04/2023 | 695.00 | 704.00 | 650.00 | 684.00 | 684.00 | 1,296,110.50 | 1,902.00 |
| 05/03/2023 | 717.50 | 735.00 | 685.00 | 694.50 | 694.50 | 1,448,936.00 | 2,046.00 |
| 05/02/2023 | 710.00 | 730.00 | 680.00 | 710.50 | 710.50 | 3,979,430.00 | 5,620.00 |
| 04/28/2023 | 749.50 | 750.00 | 715.00 | 738.00 | 738.00 | 2,253,483.00 | 3,053.00 |
| 04/27/2023 | 750.00 | 750.00 | 715.00 | 727.00 | 727.00 | 3,467,390.50 | 4,759.00 |
| 04/26/2023 | 760.50 | 780.00 | 711.50 | 729.50 | 729.50 | 5,253,033.00 | 7,138.00 |
| 04/25/2023 | 730.00 | 770.00 | 710.00 | 760.50 | 760.50 | 3,296,613.00 | 4,414.00 |
| 04/24/2023 | 693.00 | 771.00 | 686.00 | 727.50 | 727.50 | 3,539,819.50 | 4,961.00 |
| 04/21/2023 | 694.00 | 694.00 | 664.00 | 685.00 | 685.00 | 6,021,013.00 | 8,804.00 |
| 04/20/2023 | 675.00 | 690.00 | 670.00 | 670.00 | 670.00 | 14,410,217.00 | 21,474.00 |
| 04/19/2023 | 730.00 | 730.00 | 670.00 | 670.00 | 670.00 | 7,961,210.00 | 11,753.00 |
| 04/18/2023 | 745.00 | 745.00 | 698.00 | 705.00 | 705.00 | 664,948.00 | 928.00 |
| 04/17/2023 | 740.00 | 740.00 | 690.00 | 711.00 | 711.00 | 2,393,146.00 | 3,338.00 |
| 04/14/2023 | 730.00 | 730.00 | 700.00 | 711.50 | 711.50 | 1,583,080.00 | 2,203.00 |
| 04/13/2023 | 680.00 | 737.00 | 672.00 | 705.00 | 705.00 | 12,430,600.00 | 18,274.00 |
| 04/12/2023 | 670.00 | 675.00 | 655.00 | 670.00 | 670.00 | 13,903,956.00 | 20,776.00 |
| 04/11/2023 | 650.00 | 665.00 | 635.00 | 650.00 | 650.00 | 12,907,725.00 | 19,832.00 |
| 04/10/2023 | 636.00 | 640.00 | 602.00 | 635.50 | 635.50 | 14,314,513.50 | 22,653.00 |
| 04/05/2023 | 635.00 | 655.00 | 625.00 | 635.00 | 635.00 | 46,211,137.00 | 72,769.00 |
| 04/04/2023 | 630.00 | 630.00 | 620.00 | 626.50 | 626.50 | 17,047,380.00 | 27,479.00 |
| 04/03/2023 | 612.00 | 630.00 | 600.00 | 624.00 | 624.00 | 12,956,352.00 | 20,911.00 |
| 03/31/2023 | 600.00 | 615.00 | 600.00 | 609.50 | 609.50 | 1,616,261.00 | 2,653.00 |
| 03/30/2023 | 599.50 | 610.00 | 590.00 | 609.00 | 609.00 | 2,013,244.00 | 3,311.00 |
| 03/29/2023 | 590.00 | 600.00 | 587.50 | 591.00 | 591.00 | 8,114,197.50 | 13,706.00 |
| 03/28/2023 | 570.00 | 610.00 | 570.00 | 596.50 | 596.50 | 18,179,685.00 | 31,034.00 |
| 03/27/2023 | 550.00 | 590.00 | 540.00 | 570.50 | 570.50 | 23,099,551.00 | 41,851.00 |
| 03/23/2023 | 575.00 | 575.00 | 550.00 | 560.00 | 560.00 | 34,974,100.00 | 62,454.00 |
| 03/22/2023 | 578.00 | 578.00 | 560.00 | 574.00 | 574.00 | 6,253,310.00 | 11,155.00 |
| 03/21/2023 | 550.00 | 575.00 | 550.00 | 575.00 | 575.00 | 1,750,731.00 | 3,066.00 |
| 03/20/2023 | 510.00 | 540.00 | 510.00 | 538.50 | 538.50 | 4,410,426.00 | 8,315.00 |
| 03/17/2023 | 515.00 | 522.50 | 495.00 | 501.00 | 501.00 | 13,005,210.50 | 25,972.00 |
| 03/16/2023 | 490.00 | 520.00 | 490.00 | 505.50 | 505.50 | 2,532,969.50 | 5,048.00 |
| 03/15/2023 | 522.00 | 522.00 | 470.00 | 487.50 | 487.50 | 2,657,203.00 | 5,404.00 |
| 03/14/2023 | 525.50 | 554.00 | 516.00 | 524.00 | 524.00 | 1,239,028.00 | 2,324.00 |
| 03/13/2023 | 548.00 | 565.00 | 485.00 | 514.00 | 514.00 | 1,336,795.00 | 2,516.00 |
| 03/10/2023 | 575.00 | 575.00 | 535.00 | 560.00 | 560.00 | 10,350,945.50 | 18,381.00 |
| 03/09/2023 | 574.00 | 579.00 | 555.00 | 560.00 | 560.00 | 16,587,253.00 | 29,452.00 |
| 03/08/2023 | 560.00 | 575.00 | 550.00 | 574.00 | 574.00 | 24,020,431.00 | 42,866.00 |
| 03/07/2023 | 550.00 | 570.00 | 550.00 | 550.00 | 550.00 | 25,327,075.00 | 45,347.00 |
| 03/06/2023 | 550.00 | 560.00 | 540.00 | 550.00 | 550.00 | 4,521,680.00 | 8,181.00 |
| 03/03/2023 | 560.00 | 564.00 | 525.00 | 550.00 | 550.00 | 23,752,444.00 | 43,195.00 |
| 03/02/2023 | 555.00 | 555.00 | 535.00 | 550.00 | 550.00 | 30,013,967.00 | 54,586.00 |
| 03/01/2023 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | 13,870,349.00 | 25,209.00 |
| 02/28/2023 | 552.00 | 575.00 | 550.00 | 550.00 | 550.00 | 13,615,379.50 | 24,695.00 |
| 02/27/2023 | 556.00 | 575.00 | 545.00 | 552.00 | 552.00 | 7,165,597.00 | 12,920.00 |
| 02/24/2023 | 578.50 | 579.00 | 556.00 | 567.00 | 567.00 | 1,491,732.50 | 2,608.00 |
| 02/23/2023 | 572.00 | 572.50 | 561.00 | 571.00 | 571.00 | 3,209,154.00 | 5,625.00 |
| 02/22/2023 | 576.00 | 576.00 | 540.00 | 569.00 | 569.00 | 7,693,843.50 | 13,606.00 |
| 02/17/2023 | 530.00 | 578.00 | 530.00 | 570.00 | 570.00 | 44,489,473.00 | 78,812.00 |
| 02/16/2023 | 490.00 | 550.00 | 490.00 | 549.00 | 549.00 | 13,120,392.00 | 24,659.00 |
| 02/15/2023 | 509.00 | 520.00 | 501.00 | 513.00 | 513.00 | 2,206,986.50 | 4,308.00 |
| 02/14/2023 | 508.00 | 508.00 | 485.00 | 504.00 | 504.00 | 1,873,627.00 | 3,728.00 |
| 02/13/2023 | 488.00 | 505.00 | 475.00 | 486.50 | 486.50 | 506,351.00 | 1,035.00 |
| 02/10/2023 | 492.50 | 492.50 | 485.00 | 490.50 | 490.50 | 1,490,286.00 | 3,056.00 |
| 02/09/2023 | 500.00 | 520.00 | 477.00 | 492.50 | 492.50 | 1,972,877.00 | 3,928.00 |
| 02/08/2023 | 505.00 | 505.00 | 479.00 | 484.00 | 484.00 | 1,471,411.00 | 2,941.00 |
| 02/07/2023 | 506.00 | 506.00 | 473.00 | 493.50 | 493.50 | 804,654.00 | 1,631.00 |
| 02/06/2023 | 495.00 | 500.00 | 465.00 | 500.00 | 500.00 | 7,089,366.00 | 14,975.00 |
| 02/03/2023 | 495.00 | 509.00 | 460.00 | 493.00 | 493.00 | 1,134,756.50 | 2,314.00 |
| 02/02/2023 | 499.00 | 500.00 | 480.00 | 495.00 | 495.00 | 1,348,605.50 | 2,717.00 |
| 02/01/2023 | 472.50 | 502.00 | 472.50 | 489.00 | 489.00 | 651,751.50 | 1,338.00 |
| 01/31/2023 | 465.00 | 500.00 | 465.00 | 492.00 | 492.00 | 2,315,861.50 | 4,735.00 |
| 01/30/2023 | 465.00 | 479.50 | 450.00 | 470.50 | 470.50 | 960,276.50 | 2,044.00 |
| 01/27/2023 | 470.00 | 477.00 | 455.00 | 465.00 | 465.00 | 1,398,585.00 | 2,999.00 |
| 01/26/2023 | 465.00 | 477.00 | 465.00 | 466.00 | 466.00 | 2,535,609.00 | 5,407.00 |
| 01/25/2023 | 474.50 | 483.00 | 455.00 | 460.00 | 460.00 | 4,343,249.00 | 9,366.00 |
| 01/24/2023 | 477.00 | 480.00 | 460.00 | 474.00 | 474.00 | 1,632,937.00 | 3,463.00 |
| 01/23/2023 | 476.00 | 490.50 | 476.00 | 476.50 | 476.50 | 1,545,824.50 | 3,197.00 |
| 01/20/2023 | 456.00 | 479.00 | 456.00 | 475.50 | 475.50 | 3,539,642.00 | 7,453.00 |
| 01/19/2023 | 478.50 | 480.00 | 450.00 | 451.00 | 451.00 | 11,461,858.50 | 25,021.00 |
| 01/18/2023 | 500.00 | 520.00 | 460.00 | 478.50 | 478.50 | 5,787,151.00 | 12,135.00 |
| 01/17/2023 | 520.00 | 527.50 | 500.00 | 501.50 | 501.50 | 7,361,776.00 | 14,518.00 |
| 01/16/2023 | 540.00 | 540.00 | 500.00 | 501.50 | 501.50 | 11,374,479.50 | 22,430.00 |
| 01/13/2023 | 529.00 | 543.00 | 510.00 | 530.00 | 530.00 | 5,168,506.00 | 9,897.00 |
| 01/12/2023 | 535.00 | 535.00 | 507.00 | 520.50 | 520.50 | 1,600,914.50 | 3,091.00 |
| 01/11/2023 | 538.00 | 542.00 | 516.00 | 536.00 | 536.00 | 1,787,053.50 | 3,429.00 |
| 01/10/2023 | 515.00 | 540.00 | 511.00 | 527.00 | 527.00 | 2,895,577.00 | 5,456.00 |
| 01/09/2023 | 521.00 | 540.00 | 511.00 | 525.00 | 525.00 | 1,392,685.00 | 2,645.00 |
| 01/06/2023 | 520.00 | 550.00 | 506.00 | 522.50 | 522.50 | 1,870,251.50 | 3,571.00 |
| 01/05/2023 | 530.00 | 538.00 | 519.50 | 520.00 | 520.00 | 615,268.00 | 1,179.00 |
| 01/04/2023 | 559.50 | 559.50 | 515.00 | 517.50 | 517.50 | 1,041,730.50 | 1,956.00 |
| 01/03/2023 | 575.00 | 575.00 | 515.00 | 536.50 | 536.50 | 830,576.00 | 1,506.00 |
| 01/02/2023 | 574.00 | 575.00 | 540.00 | 563.00 | 563.00 | 5,215,515.50 | 9,328.00 |
| 12/30/2022 | 570.00 | 585.00 | 555.00 | 577.00 | 577.00 | 1,598,010.50 | 2,767.00 |
| 12/29/2022 | 545.00 | 590.00 | 532.00 | 560.00 | 560.00 | 5,309,974.50 | 9,272.00 |
| 12/28/2022 | 500.00 | 532.00 | 500.00 | 531.50 | 531.50 | 7,697,895.00 | 14,708.00 |
| 12/27/2022 | 500.00 | 500.00 | 467.00 | 497.00 | 497.00 | 4,022,930.50 | 8,123.00 |
| 12/26/2022 | 455.00 | 481.00 | 450.00 | 479.50 | 479.50 | 1,782,212.50 | 3,852.00 |
| 12/23/2022 | 460.00 | 460.00 | 440.00 | 455.00 | 455.00 | 1,120,196.00 | 2,513.00 |
| 12/22/2022 | 465.00 | 465.00 | 460.00 | 460.00 | 460.00 | 42,026.00 | 91.00 |
| 12/21/2022 | 464.00 | 470.00 | 446.00 | 465.50 | 465.50 | 628,891.50 | 1,361.00 |
| 12/20/2022 | 462.00 | 463.00 | 450.00 | 461.50 | 461.50 | 62,275.00 | 135.00 |
| 12/19/2022 | 460.00 | 462.00 | 459.00 | 462.00 | 462.00 | 624,067.00 | 1,357.00 |
| 12/16/2022 | 465.00 | 465.00 | 441.50 | 455.00 | 455.00 | 604,623.00 | 1,329.00 |
| 12/15/2022 | 441.00 | 460.00 | 431.00 | 459.50 | 459.50 | 848,137.00 | 1,939.00 |
| 12/14/2022 | 460.00 | 460.00 | 440.00 | 449.00 | 449.00 | 198,298.00 | 446.00 |
| 12/13/2022 | 460.00 | 460.00 | 440.00 | 460.00 | 460.00 | 201,475.00 | 446.00 |
| 12/12/2022 | 465.00 | 465.00 | 431.00 | 450.00 | 450.00 | 262,134.50 | 585.00 |
| 12/07/2022 | 450.00 | 460.00 | 435.00 | 450.00 | 450.00 | 286,895.00 | 632.00 |
| 12/06/2022 | 455.00 | 455.00 | 433.00 | 443.00 | 443.00 | 251,337.00 | 566.00 |
| 12/05/2022 | 455.00 | 455.00 | 449.00 | 449.50 | 449.50 | 153,864.50 | 340.00 |
| 12/02/2022 | 445.00 | 450.00 | 430.00 | 448.00 | 448.00 | 493,440.50 | 1,126.00 |
| 12/01/2022 | 447.00 | 447.00 | 430.00 | 438.00 | 438.00 | 306,380.50 | 704.00 |
| 11/30/2022 | 441.00 | 449.00 | 430.00 | 449.00 | 449.00 | 483,000.00 | 1,099.00 |
| 11/29/2022 | 440.00 | 440.00 | 420.00 | 440.00 | 440.00 | 327,392.00 | 750.00 |
| 11/28/2022 | 465.00 | 465.00 | 420.00 | 440.00 | 440.00 | 1,375,816.50 | 3,012.00 |
| 11/25/2022 | 469.00 | 469.00 | 450.00 | 455.00 | 455.00 | 694,378.00 | 1,512.00 |
| 11/24/2022 | 445.00 | 475.00 | 445.00 | 464.00 | 464.00 | 2,910,244.00 | 6,405.00 |
| 11/23/2022 | 430.00 | 445.00 | 429.00 | 445.00 | 445.00 | 1,141,537.00 | 2,584.00 |
| 11/22/2022 | 416.00 | 430.00 | 410.00 | 424.50 | 424.50 | 571,325.50 | 1,343.00 |
| 11/18/2022 | 420.00 | 420.00 | 405.00 | 415.00 | 415.00 | 1,147,518.50 | 2,765.00 |
| 11/17/2022 | 410.00 | 410.00 | 390.00 | 410.00 | 410.00 | 802,610.00 | 1,969.00 |
| 11/16/2022 | 373.00 | 410.00 | 373.00 | 405.00 | 405.00 | 92,440.00 | 234.00 |
| 11/15/2022 | 370.00 | 390.00 | 370.00 | 370.00 | 370.00 | 311,273.00 | 815.00 |
| 11/14/2022 | 380.00 | 380.00 | 365.00 | 375.00 | 375.00 | 270,588.00 | 716.00 |
| 11/11/2022 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 157,068.00 | 416.00 |
| 11/10/2022 | 350.00 | 367.50 | 350.00 | 360.00 | 360.00 | 300,342.50 | 834.00 |
| 11/09/2022 | 350.00 | 355.00 | 340.00 | 350.00 | 350.00 | 87,688.00 | 256.00 |
| 11/08/2022 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 7,000.00 | 20.00 |
| 11/07/2022 | 350.00 | 350.00 | 341.50 | 344.50 | 344.50 | 221,469.00 | 633.00 |
| 11/04/2022 | 345.00 | 347.00 | 345.00 | 347.00 | 347.00 | 51,950.00 | 150.00 |
| 11/03/2022 | 330.00 | 347.00 | 330.00 | 347.00 | 347.00 | 92,808.00 | 269.00 |
| 11/02/2022 | 355.00 | 355.00 | 345.50 | 346.50 | 346.50 | 410,347.00 | 1,186.00 |
| 11/01/2022 | 355.00 | 370.00 | 341.00 | 352.50 | 352.50 | 121,449.50 | 341.00 |
| 10/31/2022 | 340.00 | 355.00 | 340.00 | 355.00 | 355.00 | 47,540.00 | 137.00 |
| 10/28/2022 | 350.00 | 354.00 | 340.00 | 343.50 | 343.50 | 366,340.00 | 1,066.00 |
| 10/27/2022 | 349.00 | 349.00 | 340.00 | 340.00 | 340.00 | 325,948.00 | 958.00 |
| 10/26/2022 | 350.00 | 350.00 | 340.00 | 349.50 | 349.50 | 249,343.50 | 732.00 |
| 10/25/2022 | 345.00 | 355.00 | 340.00 | 355.00 | 355.00 | 66,670.00 | 194.00 |
| 10/24/2022 | 355.00 | 355.00 | 354.00 | 355.00 | 355.00 | 78,790.00 | 222.00 |
| 10/21/2022 | 355.00 | 355.00 | 345.00 | 349.50 | 349.50 | 36,647.00 | 105.00 |
| 10/20/2022 | 350.00 | 352.00 | 341.00 | 342.50 | 342.50 | 48,005.00 | 138.00 |
| 10/19/2022 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 6,950.00 | 20.00 |
| 10/18/2022 | 368.00 | 368.00 | 349.00 | 350.00 | 350.00 | 122,395.00 | 348.00 |
| 10/17/2022 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 76,910.00 | 217.00 |
| 10/14/2022 | 364.50 | 364.50 | 350.00 | 350.00 | 350.00 | 78,338.00 | 222.00 |
| 10/13/2022 | 365.00 | 365.00 | 350.00 | 351.00 | 351.00 | 81,780.00 | 227.00 |
| 10/12/2022 | 364.50 | 364.50 | 350.00 | 363.00 | 363.00 | 640,356.50 | 1,820.00 |
| 10/11/2022 | 370.00 | 370.00 | 363.50 | 364.50 | 364.50 | 85,949.50 | 233.00 |
| 10/06/2022 | 365.00 | 365.00 | 363.50 | 363.50 | 363.50 | 13,104.00 | 36.00 |
| 10/05/2022 | 359.00 | 360.00 | 350.00 | 353.00 | 353.00 | 244,046.00 | 682.00 |
| 10/04/2022 | 359.00 | 360.00 | 350.00 | 354.00 | 354.00 | 383,110.00 | 1,074.00 |
| 10/03/2022 | 364.00 | 365.00 | 341.50 | 346.00 | 346.00 | 1,041,025.50 | 2,943.00 |
| 09/30/2022 | 335.00 | 349.50 | 335.00 | 349.00 | 349.00 | 36,795.50 | 108.00 |
| 09/29/2022 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 18,675.00 | 55.00 |
| 09/28/2022 | 345.00 | 354.00 | 345.00 | 350.00 | 350.00 | 255,297.00 | 731.00 |
| 09/27/2022 | 354.00 | 354.00 | 345.00 | 352.00 | 352.00 | 1,184,585.50 | 3,379.00 |
| 09/26/2022 | 345.00 | 353.50 | 345.00 | 345.00 | 345.00 | 1,508,575.00 | 4,328.00 |
| 09/23/2022 | 360.00 | 360.00 | 340.00 | 344.00 | 344.00 | 77,955.00 | 224.00 |
| 09/22/2022 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 260,695.00 | 767.00 |
| 09/21/2022 | 350.00 | 350.00 | 337.00 | 340.00 | 340.00 | 282,438.00 | 822.00 |
| 09/20/2022 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 83,715.00 | 246.00 |
| 09/19/2022 | 345.00 | 356.00 | 345.00 | 351.00 | 351.00 | 465,417.00 | 1,332.00 |
| 09/16/2022 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 623,890.00 | 1,740.00 |
| 09/15/2022 | 358.00 | 358.00 | 340.00 | 347.00 | 347.00 | 1,054,896.00 | 3,018.00 |
| 09/14/2022 | 350.00 | 352.00 | 335.00 | 352.00 | 352.00 | 181,337.00 | 519.00 |
| 09/13/2022 | 351.00 | 360.00 | 335.00 | 350.00 | 350.00 | 772,104.00 | 2,237.00 |
| 09/12/2022 | 350.00 | 350.00 | 344.00 | 350.00 | 350.00 | 397,748.50 | 1,147.00 |
| 09/09/2022 | 365.00 | 370.00 | 350.00 | 350.50 | 350.50 | 1,699,145.00 | 4,831.00 |
| 09/08/2022 | 325.00 | 360.00 | 325.00 | 350.00 | 350.00 | 976,317.00 | 2,788.00 |
| 09/07/2022 | 348.00 | 355.00 | 340.00 | 340.50 | 340.50 | 1,428,454.50 | 4,114.00 |
| 09/06/2022 | 324.50 | 350.00 | 324.50 | 348.00 | 348.00 | 584,437.50 | 1,769.00 |
| 09/05/2022 | 320.00 | 330.00 | 319.00 | 325.00 | 325.00 | 597,435.00 | 1,866.00 |
| 09/02/2022 | 322.00 | 335.00 | 300.00 | 317.00 | 317.00 | 0.00 | 0.00 |
| 09/01/2022 | 322.00 | 335.00 | 300.00 | 317.00 | 317.00 | 246,267.00 | 794.00 |
| 08/31/2022 | 322.00 | 345.00 | 320.00 | 322.00 | 322.00 | 641,053.00 | 1,960.00 |
| 08/30/2022 | 300.00 | 325.00 | 300.00 | 320.50 | 320.50 | 273,871.00 | 864.00 |
| 08/29/2022 | 295.00 | 315.00 | 294.00 | 297.50 | 297.50 | 567,671.50 | 1,895.00 |
| 08/26/2022 | 280.00 | 286.00 | 280.00 | 286.00 | 286.00 | 545,481.00 | 1,915.00 |
| 08/25/2022 | 278.00 | 299.00 | 275.00 | 291.50 | 291.50 | 86,876.00 | 306.00 |
| 08/24/2022 | 260.00 | 290.00 | 260.00 | 279.00 | 279.00 | 286,014.00 | 1,048.00 |
| 08/23/2022 | 256.50 | 257.00 | 254.50 | 257.00 | 257.00 | 1,182,763.00 | 4,606.00 |
| 08/22/2022 | 246.00 | 260.00 | 241.00 | 257.00 | 257.00 | 566,794.00 | 2,308.00 |
| 08/19/2022 | 240.00 | 250.00 | 235.50 | 250.00 | 250.00 | 116,311.50 | 474.00 |
| 08/18/2022 | 234.50 | 235.00 | 227.00 | 234.00 | 234.00 | 283,442.50 | 1,226.00 |
| 08/17/2022 | 225.00 | 240.00 | 220.00 | 227.50 | 227.50 | 687,160.75 | 2,993.00 |
| 08/16/2022 | 191.50 | 220.00 | 191.50 | 218.25 | 218.25 | 239,212.00 | 1,180.00 |
| 08/12/2022 | 185.00 | 205.00 | 185.00 | 201.50 | 201.50 | 286,047.50 | 1,450.00 |
| 08/11/2022 | 180.00 | 200.00 | 180.00 | 190.25 | 190.25 | 27,063,010.00 | 143,190.00 |
| 08/10/2022 | 190.00 | 193.00 | 185.00 | 185.00 | 185.00 | 10,198,163.50 | 55,027.00 |
| 08/09/2022 | 188.00 | 188.00 | 180.00 | 188.00 | 188.00 | 163,668.00 | 871.00 |
| 08/08/2022 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | 211,118.00 | 1,117.00 |
| 08/05/2022 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | 124,349.50 | 665.00 |
| 08/04/2022 | 185.00 | 187.50 | 180.00 | 187.50 | 187.50 | 286,995.00 | 1,578.00 |
| 08/03/2022 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | 184,153.00 | 977.00 |
| 08/02/2022 | 186.00 | 188.00 | 180.00 | 187.75 | 187.75 | 100,586.00 | 551.00 |
| 08/01/2022 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 56,950.00 | 300.00 |
| 07/29/2022 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 104,880.00 | 552.00 |
| 07/28/2022 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | 25,675.00 | 135.00 |
| 07/27/2022 | 195.00 | 195.00 | 180.00 | 180.75 | 180.75 | 78,420.00 | 434.00 |
| 07/26/2022 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 268,470.00 | 1,413.00 |
| 07/25/2022 | 185.00 | 195.00 | 185.00 | 195.00 | 195.00 | 90,100.00 | 464.00 |
| 07/22/2022 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 294,060.00 | 1,508.00 |
| 07/21/2022 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 5,443,240.00 | 27,932.00 |
| 07/20/2022 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 3,890.00 | 20.00 |
| 07/19/2022 | 190.00 | 195.00 | 180.00 | 194.50 | 194.50 | 120,370.00 | 623.00 |
| 07/18/2022 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 |
| 07/15/2022 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 1,159,020.00 | 6,091.00 |
| 07/14/2022 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 821,750.00 | 4,325.00 |
| 07/13/2022 | 195.00 | 210.00 | 195.00 | 196.50 | 196.50 | 57,540.00 | 293.00 |
| 07/12/2022 | 179.50 | 195.00 | 179.50 | 195.00 | 195.00 | 133,450.00 | 740.00 |
| 07/11/2022 | 175.00 | 185.00 | 175.00 | 179.50 | 179.50 | 80,750.00 | 450.00 |
| 07/08/2022 | 186.00 | 190.00 | 186.00 | 188.75 | 188.75 | 34,464.00 | 184.00 |
| 07/07/2022 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 24,937.50 | 133.00 |
| 07/06/2022 | 179.00 | 180.00 | 175.00 | 180.00 | 180.00 | 192,370.00 | 1,070.00 |
| 07/05/2022 | 165.00 | 175.00 | 165.00 | 173.50 | 173.50 | 101,000.00 | 590.00 |
| 07/04/2022 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 204,444.00 | 1,262.00 |
| 07/01/2022 | 160.00 | 164.00 | 157.50 | 162.00 | 162.00 | 64,857.50 | 401.00 |
| 06/30/2022 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 27,520.00 | 172.00 |
| 06/29/2022 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 16,000.00 | 100.00 |
| 06/28/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
| 06/27/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
| 06/24/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 60,000.00 | 400.00 |
| 06/23/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100,800.00 | 672.00 |
| 06/22/2022 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 158,135.00 | 1,069.00 |
| 06/21/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
| 06/16/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 9,106,500.00 | 60,710.00 |
| 06/15/2022 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 38,750.00 | 250.00 |
| 06/14/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,325,000.00 | 15,500.00 |
| 06/13/2022 | 140.00 | 149.00 | 140.00 | 149.00 | 149.00 | 30,390.00 | 210.00 |
| 06/10/2022 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
| 06/09/2022 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 44,400.00 | 300.00 |
| 06/08/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5,272,500.00 | 35,150.00 |
| 06/07/2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
| 06/06/2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1,355,980.00 | 8,980.00 |
| 06/03/2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1,982,781.00 | 13,131.00 |
| 06/02/2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4,530.00 | 30.00 |
| 06/01/2022 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 46,090.00 | 307.00 |
| 05/31/2022 | 164.50 | 164.50 | 155.00 | 155.00 | 155.00 | 498,405.50 | 3,194.00 |
| 05/30/2022 | 160.00 | 170.00 | 160.00 | 160.25 | 160.25 | 422,850.00 | 2,625.00 |
| 05/27/2022 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 537,650.00 | 3,675.00 |
| 05/26/2022 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.00 | 0.00 |
| 05/24/2022 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 29,500.00 | 200.00 |
| 05/23/2022 | 155.00 | 155.00 | 150.00 | 152.00 | 152.00 | 30,014.00 | 197.00 |
| 05/20/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 22,500.00 | 150.00 |
| 05/19/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 22,500.00 | 150.00 |
| 05/17/2022 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 0.00 | 0.00 |
| 05/16/2022 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 54,840.00 | 366.00 |
| 05/13/2022 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5,439.00 | 37.00 |
| 05/12/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
| 05/11/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,160,000.00 | 8,000.00 |
| 05/10/2022 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 788,512.50 | 5,437.00 |
| 05/09/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
| 05/06/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 32,190.00 | 222.00 |
| 05/05/2022 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 24,131.00 | 169.00 |
| 05/04/2022 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 394,254.00 | 2,682.00 |
| 05/03/2022 | 148.00 | 148.00 | 146.00 | 147.50 | 147.50 | 9,431.00 | 64.00 |
| 05/02/2022 | 149.50 | 149.50 | 146.00 | 146.00 | 146.00 | 24,942.50 | 170.00 |
| 04/29/2022 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | 827,358.00 | 5,516.00 |
| 04/28/2022 | 154.00 | 154.00 | 145.00 | 149.00 | 149.00 | 990,599.00 | 6,639.00 |
| 04/27/2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3,020.00 | 20.00 |
| 04/26/2022 | 150.00 | 152.00 | 147.00 | 150.00 | 150.00 | 19,951.00 | 133.00 |
| 04/25/2022 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 169,055.00 | 1,166.00 |
| 04/22/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 312,000.00 | 2,080.00 |
| 04/21/2022 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1,490.00 | 10.00 |
| 04/20/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 600,000.00 | 4,000.00 |
| 04/19/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 226,350.00 | 1,509.00 |
| 04/18/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7,500.00 | 50.00 |
| 04/13/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 33,000.00 | 220.00 |
| 04/12/2022 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2,940.00 | 20.00 |
| 04/11/2022 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 33,222.00 | 226.00 |
| 04/08/2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
| 04/07/2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 3,432.00 | 24.00 |
| 04/06/2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 5,640.00 | 40.00 |
| 04/05/2022 | 140.00 | 145.00 | 140.00 | 140.75 | 140.75 | 0.00 | 0.00 |
| 04/04/2022 | 140.00 | 145.00 | 140.00 | 140.75 | 140.75 | 0.00 | 0.00 |
| 04/01/2022 | 140.00 | 145.00 | 140.00 | 140.75 | 140.75 | 22,450.00 | 160.00 |
| 03/31/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 29,000.00 | 200.00 |
| 03/30/2022 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 1,222,000.00 | 8,000.00 |
| 03/29/2022 | 154.50 | 155.00 | 152.50 | 152.75 | 152.75 | 1,411,408.75 | 9,230.00 |
| 03/28/2022 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 431,750.00 | 2,750.00 |
| 03/25/2022 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 43,175.00 | 275.00 |
| 03/23/2022 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 10,385.00 | 67.00 |
| 03/22/2022 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 25,346.50 | 163.00 |
| 03/21/2022 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 87,702.00 | 564.00 |
| 03/18/2022 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | 97,625.00 | 625.00 |
| 03/17/2022 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 91,840.00 | 590.00 |
| 03/16/2022 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 461,754.00 | 3,018.00 |
| 03/15/2022 | 151.25 | 152.00 | 151.25 | 152.00 | 152.00 | 767,437.25 | 5,050.00 |
| 03/14/2022 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 255,490.00 | 1,690.00 |
| 03/11/2022 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 52,604.00 | 350.00 |
| 03/10/2022 | 146.00 | 149.00 | 146.00 | 149.00 | 149.00 | 62,550.00 | 420.00 |
| 03/09/2022 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 160,387.00 | 1,105.00 |
| 03/08/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 90,915.00 | 627.00 |
| 03/07/2022 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 187,850.00 | 1,300.00 |
| 03/04/2022 | 140.00 | 144.50 | 140.00 | 144.50 | 144.50 | 46,143.00 | 324.00 |
| 03/03/2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 64,120.00 | 458.00 |
| 03/02/2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 39,897.00 | 279.00 |
| 02/25/2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
| 02/24/2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 18,900.00 | 135.00 |
| 02/23/2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 70,000.00 | 500.00 |
| 02/22/2022 | 145.00 | 145.00 | 130.00 | 133.50 | 133.50 | 459,935.00 | 3,405.00 |
| 02/21/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 18,850.00 | 130.00 |
| 02/18/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 39,875.00 | 275.00 |
| 02/17/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 98,310.00 | 678.00 |
| 02/16/2022 | 147.75 | 148.00 | 147.75 | 148.00 | 148.00 | 152,432.50 | 1,030.00 |
| 02/15/2022 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 170,930.00 | 1,164.00 |
| 02/14/2022 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 208,634.00 | 1,429.00 |
| 02/11/2022 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 3,969.00 | 27.00 |
| 02/10/2022 | 144.00 | 148.00 | 142.50 | 147.00 | 147.00 | 165,958.00 | 1,147.00 |
| 02/09/2022 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 8,586.00 | 58.00 |
| 02/08/2022 | 144.25 | 146.00 | 144.00 | 146.00 | 146.00 | 279,961.00 | 1,929.00 |
| 02/07/2022 | 145.00 | 145.00 | 141.25 | 144.00 | 144.00 | 38,721.00 | 269.00 |
| 02/04/2022 | 143.00 | 143.00 | 140.00 | 140.25 | 140.25 | 16,002.00 | 114.00 |
| 02/03/2022 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 62,564.00 | 444.00 |
| 02/02/2022 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 145,600.00 | 1,040.00 |
| 02/01/2022 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 477,000.00 | 3,180.00 |
| 01/31/2022 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 57,900.00 | 410.00 |
| 01/28/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 36,105.00 | 249.00 |
| 01/27/2022 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 22,190.00 | 164.00 |
| 01/26/2022 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 275,035.00 | 2,037.00 |
| 01/25/2022 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 248,265.00 | 1,839.00 |
| 01/24/2022 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 75,012.00 | 545.00 |
| 01/21/2022 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 0.00 | 0.00 |
| 01/20/2022 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 16,620.00 | 118.00 |
| 01/19/2022 | 149.50 | 149.50 | 147.00 | 147.00 | 147.00 | 5,653.50 | 38.00 |
| 01/18/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 8,265.00 | 57.00 |
| 01/17/2022 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 11,640.00 | 80.00 |
| 01/14/2022 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 11,930.00 | 82.00 |
| 01/13/2022 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 31,466.00 | 223.00 |
| 01/12/2022 | 143.00 | 146.00 | 143.00 | 144.00 | 144.00 | 158,900.00 | 1,100.00 |
| 01/11/2022 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 21,525.00 | 150.00 |
| 01/10/2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 12,760.00 | 88.00 |
| 01/07/2022 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 21,825.00 | 150.00 |
| 01/06/2022 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 26,900.00 | 184.00 |
| 01/05/2022 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 29,628.00 | 203.00 |
| 01/04/2022 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 42,089.00 | 299.00 |
| 01/03/2022 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 57,700.00 | 410.00 |
| 12/30/2021 | 139.00 | 152.00 | 139.00 | 152.00 | 152.00 | 219,005.00 | 1,555.00 |
| 12/29/2021 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 393,509.00 | 2,831.00 |
| 12/28/2021 | 138.25 | 138.25 | 125.00 | 125.00 | 125.00 | 94,650.75 | 702.00 |
| 12/27/2021 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 30,810.00 | 220.00 |
| 12/23/2021 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 37,895.00 | 265.00 |
| 12/22/2021 | 143.00 | 144.50 | 143.00 | 143.00 | 143.00 | 5,750.00 | 40.00 |
| 12/21/2021 | 146.00 | 146.00 | 140.00 | 140.00 | 140.00 | 37,000.00 | 257.00 |
| 12/20/2021 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 59,850.00 | 420.00 |
| 12/17/2021 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | 5,286.00 | 36.00 |
| 12/16/2021 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2,840.00 | 20.00 |
| 12/15/2021 | 140.00 | 140.00 | 135.00 | 140.00 | 140.00 | 62,185.00 | 450.00 |
| 12/14/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 37,100.00 | 265.00 |
| 12/13/2021 | 146.00 | 146.00 | 140.25 | 145.00 | 145.00 | 47,652.50 | 336.00 |
| 12/10/2021 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,885.00 | 13.00 |
| 12/09/2021 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 144,051.00 | 1,028.00 |
| 12/07/2021 | 143.00 | 143.00 | 140.50 | 140.50 | 140.50 | 56,700.00 | 400.00 |
| 12/06/2021 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 34,454.00 | 246.00 |
| 12/03/2021 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 10,508.00 | 74.00 |
| 12/02/2021 | 144.00 | 144.00 | 142.50 | 142.50 | 142.50 | 143,217.00 | 1,003.00 |
| 12/01/2021 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4,320.00 | 30.00 |
| 11/30/2021 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 71,724.00 | 516.00 |
| 11/29/2021 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 26,966.00 | 194.00 |
| 11/26/2021 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 33,984.00 | 245.00 |
| 11/25/2021 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 53,310.00 | 385.00 |
| 11/24/2021 | 136.00 | 136.00 | 134.50 | 134.50 | 134.50 | 32,445.00 | 240.00 |
| 11/23/2021 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 45,505.00 | 330.00 |
| 11/19/2021 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2,760.00 | 20.00 |
| 11/18/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 11,200.00 | 80.00 |
| 11/17/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 76,860.00 | 549.00 |
| 11/16/2021 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 6,630.00 | 46.00 |
| 11/15/2021 | 142.50 | 143.00 | 138.00 | 143.00 | 143.00 | 243,861.00 | 1,734.00 |
| 11/12/2021 | 137.50 | 143.00 | 137.50 | 143.00 | 143.00 | 179,454.00 | 1,258.00 |
| 11/11/2021 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 1,083,060.00 | 7,553.00 |
| 11/10/2021 | 137.00 | 143.00 | 137.00 | 143.00 | 143.00 | 551,803.00 | 4,025.00 |
| 11/09/2021 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 149,842.00 | 1,056.00 |
| 11/08/2021 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | 75,417.00 | 542.00 |
| 11/05/2021 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 26,885.00 | 190.00 |
| 11/04/2021 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 98,891.00 | 694.00 |
| 11/03/2021 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | 73,560.00 | 525.00 |
| 11/02/2021 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 11,570.00 | 80.00 |
| 11/01/2021 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 40,890.00 | 290.00 |
| 10/29/2021 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 174,990.00 | 1,250.00 |
| 10/28/2021 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 664,020.00 | 4,773.00 |
| 10/27/2021 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 118,570.00 | 835.00 |
| 10/26/2021 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 28,400.00 | 200.00 |
| 10/25/2021 | 140.00 | 141.50 | 140.00 | 141.00 | 141.00 | 63,488.00 | 451.00 |
| 10/22/2021 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 48,250.00 | 340.00 |
| 10/21/2021 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 258,520.00 | 1,847.00 |
| 10/20/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 82,600.00 | 590.00 |
| 10/19/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 251,440.00 | 1,796.00 |
| 10/18/2021 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 16,100.00 | 110.00 |
| 10/15/2021 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 257,120.00 | 1,808.00 |
| 10/14/2021 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 63,425.00 | 445.00 |
| 10/13/2021 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 16,000.00 | 110.00 |
| 10/12/2021 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 11,680.00 | 80.00 |
| 10/07/2021 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 28,180.00 | 190.00 |
| 10/06/2021 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 15,400.00 | 110.00 |
| 10/05/2021 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | 49,735.00 | 355.00 |
| 10/04/2021 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 25,400.00 | 180.00 |
| 10/01/2021 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 159,280.00 | 1,110.00 |
| 09/30/2021 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 49,160.00 | 340.00 |
| 09/29/2021 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 50,140.50 | 348.00 |
| 09/28/2021 | 146.00 | 146.00 | 144.50 | 144.50 | 144.50 | 80,252.00 | 555.00 |
| 09/27/2021 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 398,560.00 | 2,748.00 |
| 09/24/2021 | 148.00 | 148.00 | 148.00 | 145.00 | 145.00 | 14,800.00 | 100.00 |
| 09/23/2021 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 6,080.00 | 40.00 |
| 09/22/2021 | 156.00 | 156.00 | 150.00 | 150.00 | 150.00 | 38,592.00 | 252.00 |
| 09/21/2021 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 58,500.00 | 390.00 |
| 09/20/2021 | 150.00 | 159.00 | 150.00 | 159.00 | 159.00 | 8,881.00 | 59.00 |
| 09/17/2021 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 318.00 | 2.00 |
| 09/16/2021 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 17,810.00 | 115.00 |
| 09/15/2021 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 15,820.00 | 102.00 |
| 09/14/2021 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,550.00 | 10.00 |
| 09/13/2021 | 158.00 | 158.00 | 157.50 | 157.50 | 157.50 | 20,210.00 | 128.00 |
| 09/10/2021 | 147.00 | 159.00 | 147.00 | 158.50 | 158.50 | 21,192.00 | 141.00 |
| 09/09/2021 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 120,324.00 | 813.00 |
| 09/08/2021 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 154,500.00 | 1,000.00 |
| 09/07/2021 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 8,038.50 | 52.00 |
| 09/06/2021 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 906,162.00 | 5,862.00 |
| 09/03/2021 | 150.00 | 150.00 | 149.50 | 149.50 | 149.50 | 46,648.00 | 311.00 |
| 09/02/2021 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 90,465.00 | 603.00 |
| 09/01/2021 | 151.00 | 154.00 | 151.00 | 153.50 | 153.50 | 332,327.50 | 2,184.00 |
| 08/31/2021 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 72,885.00 | 485.00 |
| 08/30/2021 | 148.00 | 150.00 | 148.00 | 148.00 | 148.00 | 849,336.00 | 5,677.00 |
| 08/27/2021 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 25,420.00 | 164.00 |
| 08/26/2021 | 153.50 | 154.00 | 153.50 | 154.00 | 154.00 | 192,697.00 | 1,253.00 |
| 08/25/2021 | 153.00 | 157.00 | 153.00 | 157.00 | 157.00 | 30,024.00 | 196.00 |
| 08/24/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,080.00 | 13.00 |
| 08/23/2021 | 160.00 | 164.75 | 160.00 | 164.75 | 164.75 | 16,076.00 | 100.00 |
| 08/20/2021 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | 24,012.50 | 151.00 |
| 08/19/2021 | 164.75 | 164.75 | 164.50 | 164.50 | 164.50 | 12,175.75 | 74.00 |
| 08/18/2021 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 86,095.00 | 549.00 |
| 08/17/2021 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 26,354.00 | 164.00 |
| 08/13/2021 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 0.00 | 0.00 |
| 08/12/2021 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 15,634.00 | 97.00 |
| 08/11/2021 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 76,002.00 | 475.00 |
| 08/10/2021 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 57,090.00 | 346.00 |
| 08/09/2021 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 39,270.00 | 236.00 |
| 08/06/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 800.00 | 5.00 |
| 08/05/2021 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 106,219.00 | 665.00 |
| 08/04/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 18,720.00 | 117.00 |
| 08/03/2021 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 10,725.00 | 65.00 |
| 08/02/2021 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 4,980.00 | 30.00 |
| 07/30/2021 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,610.00 | 33.00 |
| 07/29/2021 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,020.00 | 6.00 |
| 07/28/2021 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | 1,835.00 | 4.00 |
| 07/27/2021 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 11,220.00 | 68.00 |
| 07/26/2021 | 160.00 | 165.00 | 155.00 | 165.00 | 165.00 | 7,040.00 | 43.00 |
| 07/23/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 28,160.00 | 176.00 |
| 07/22/2021 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 19,248.00 | 118.00 |
| 07/21/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160,000.00 | 1,288.00 |
| 07/20/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 56,960.00 | 356.00 |
| 07/19/2021 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 2,358.00 | 15.00 |
| 07/16/2021 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 84,309.00 | 537.00 |
| 07/15/2021 | 162.25 | 162.25 | 156.50 | 157.00 | 157.00 | 39,539.75 | 252.00 |
| 07/13/2021 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 34,381.00 | 211.00 |
| 07/12/2021 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 15,900.00 | 100.00 |
| 07/08/2021 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 255,036.00 | 1,604.00 |
| 07/06/2021 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 161,832.00 | 1,011.00 |
| 07/05/2021 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | 21,598.00 | 135.00 |
| 07/02/2021 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 21,371.00 | 133.00 |
| 07/01/2021 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 44,450.00 | 286.00 |
| 06/29/2021 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 102,515.00 | 707.00 |
| 06/28/2021 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 580.00 | 4.00 |
| 06/25/2021 | 145.00 | 145.00 | 140.00 | 145.00 | 145.00 | 77,715.00 | 536.00 |
| 06/24/2021 | 152.00 | 155.00 | 150.00 | 150.00 | 150.00 | 2,888.00 | 19.00 |
| 06/23/2021 | 162.00 | 162.00 | 150.00 | 150.00 | 150.00 | 129,522.00 | 863.00 |
| 06/22/2021 | 149.00 | 162.00 | 149.00 | 162.00 | 162.00 | 10,484.00 | 66.00 |
| 06/18/2021 | 153.00 | 153.00 | 149.75 | 149.75 | 149.75 | 136,591.50 | 912.00 |
| 06/17/2021 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 37,475.00 | 245.00 |
| 06/16/2021 | 162.00 | 162.00 | 162.00 | 160.00 | 160.00 | 7,128.00 | 1.00 |
| 06/15/2021 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 7,290.00 | 45.00 |
| 06/14/2021 | 164.75 | 164.75 | 162.00 | 162.00 | 162.00 | 47,348.25 | 291.00 |
| 06/11/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 15,040.00 | 94.00 |
| 06/10/2021 | 160.00 | 164.00 | 155.00 | 155.00 | 155.00 | 57,330.00 | 358.00 |
| 06/09/2021 | 157.00 | 157.00 | 157.00 | 150.50 | 150.50 | 59,346.00 | 8.00 |
| 06/08/2021 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 24,337.00 | 159.00 |
| 06/07/2021 | 152.00 | 154.50 | 152.00 | 154.25 | 154.25 | 80,755.25 | 527.00 |
| 06/04/2021 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 155,344.00 | 1,022.00 |
| 06/03/2021 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 14,990.00 | 94.00 |
| 06/02/2021 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 31,650.00 | 211.00 |
| 06/01/2021 | 150.00 | 150.00 | 145.00 | 150.00 | 150.00 | 24,290.00 | 166.00 |
| 05/31/2021 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 13,950.00 | 93.00 |
| 05/28/2021 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 11,470.00 | 74.00 |
| 05/27/2021 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | 153,704.00 | 973.00 |
| 05/26/2021 | 159.00 | 165.00 | 159.00 | 159.00 | 159.00 | 5,432.99 | 33.00 |
| 05/21/2021 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 17,440.00 | 109.00 |
| 05/20/2021 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 44,804.00 | 277.00 |
| 05/19/2021 | 160.00 | 160.00 | 156.75 | 156.75 | 156.75 | 20,563.50 | 131.00 |
| 05/18/2021 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 5,424.00 | 35.00 |