Cotizacion histórica de A3
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2,950.00 | 3,075.00 | 2,915.00 | 3,040.00 | 3,040.00 | 298,288,250.00 | 99,381.00 |
| 03/31/2026 | 2,890.00 | 2,970.00 | 2,820.00 | 2,970.00 | 2,970.00 | 609,890,985.00 | 209,443.00 |
| 03/30/2026 | 2,875.00 | 2,915.00 | 2,810.00 | 2,880.00 | 2,880.00 | 263,507,815.00 | 91,812.00 |
| 03/27/2026 | 2,950.00 | 2,950.00 | 2,800.00 | 2,900.00 | 2,900.00 | 184,799,635.00 | 64,184.00 |
| 03/26/2026 | 2,900.00 | 2,995.00 | 2,855.00 | 2,950.00 | 2,950.00 | 172,540,235.00 | 58,693.00 |
| 03/25/2026 | 2,950.00 | 3,040.00 | 2,920.00 | 2,940.00 | 2,940.00 | 273,661,240.00 | 91,875.00 |
| 03/23/2026 | 2,990.00 | 3,140.00 | 2,940.00 | 2,950.00 | 2,950.00 | 98,805,035.00 | 33,021.00 |
| 03/20/2026 | 2,950.00 | 2,990.00 | 2,920.00 | 2,950.00 | 2,950.00 | 300,571,395.00 | 101,944.00 |
| 03/19/2026 | 2,950.00 | 2,985.00 | 2,825.00 | 2,990.00 | 2,990.00 | 274,594,675.00 | 93,210.00 |
| 03/18/2026 | 2,900.00 | 3,000.00 | 2,890.00 | 2,990.00 | 2,990.00 | 98,719,820.00 | 33,554.00 |
| 03/17/2026 | 2,850.00 | 2,950.00 | 2,785.00 | 2,935.00 | 2,935.00 | 366,787,915.00 | 126,076.00 |
| 03/16/2026 | 2,850.00 | 2,950.00 | 2,720.00 | 2,840.00 | 2,840.00 | 357,436,620.00 | 126,374.00 |
| 03/13/2026 | 2,800.00 | 2,875.00 | 2,740.00 | 2,850.00 | 2,850.00 | 143,953,825.00 | 51,141.00 |
| 03/12/2026 | 2,845.00 | 2,870.00 | 2,775.00 | 2,775.00 | 2,775.00 | 705,497,200.00 | 249,054.00 |
| 03/11/2026 | 2,805.00 | 2,885.00 | 2,760.00 | 2,865.00 | 2,865.00 | 668,345,385.00 | 233,786.00 |
| 03/10/2026 | 2,720.00 | 2,900.00 | 2,720.00 | 2,825.00 | 2,825.00 | 1,032,905,070.00 | 363,521.00 |
| 03/09/2026 | 2,700.00 | 2,800.00 | 2,580.00 | 2,725.00 | 2,725.00 | 758,760,535.00 | 276,897.00 |
| 03/06/2026 | 2,800.00 | 2,830.00 | 2,720.00 | 2,730.00 | 2,730.00 | 647,999,015.00 | 235,792.00 |
| 03/05/2026 | 2,745.00 | 2,850.00 | 2,745.00 | 2,795.00 | 2,795.00 | 187,400,895.00 | 66,684.00 |
| 03/04/2026 | 2,790.00 | 2,790.00 | 2,720.00 | 2,790.00 | 2,790.00 | 329,726,540.00 | 119,734.00 |
| 03/03/2026 | 2,700.00 | 2,760.00 | 2,625.00 | 2,760.00 | 2,760.00 | 208,754,555.00 | 77,355.00 |
| 03/02/2026 | 2,755.00 | 2,850.00 | 2,705.00 | 2,740.00 | 2,740.00 | 761,019,610.00 | 276,866.00 |
| 02/27/2026 | 2,885.00 | 2,950.00 | 2,780.00 | 2,800.00 | 2,800.00 | 423,591,845.00 | 149,123.00 |
| 02/26/2026 | 3,025.00 | 3,040.00 | 2,920.00 | 2,930.00 | 2,930.00 | 265,511,455.00 | 89,842.00 |
| 02/25/2026 | 3,000.00 | 3,050.00 | 2,930.00 | 3,030.00 | 3,030.00 | 156,611,655.00 | 52,292.00 |
| 02/24/2026 | 2,920.00 | 2,990.00 | 2,875.00 | 2,990.00 | 2,990.00 | 152,007,545.00 | 51,608.00 |
| 02/23/2026 | 2,975.00 | 2,975.00 | 2,860.00 | 2,930.00 | 2,930.00 | 324,567,430.00 | 111,169.00 |
| 02/20/2026 | 2,975.00 | 2,990.00 | 2,900.00 | 2,990.00 | 2,990.00 | 670,848,315.00 | 226,609.00 |
| 02/19/2026 | 2,930.00 | 2,990.00 | 2,865.00 | 2,910.00 | 2,910.00 | 362,209,845.00 | 123,875.00 |
| 02/18/2026 | 3,000.00 | 3,045.00 | 2,860.00 | 2,980.00 | 2,980.00 | 428,009,345.00 | 144,601.00 |
| 02/13/2026 | 3,010.00 | 3,075.00 | 3,010.00 | 3,020.00 | 3,020.00 | 129,424,375.00 | 42,766.00 |
| 02/12/2026 | 3,200.00 | 3,275.00 | 3,010.00 | 3,060.00 | 3,060.00 | 351,759,700.00 | 113,071.00 |
| 02/11/2026 | 3,250.00 | 3,305.00 | 3,220.00 | 3,225.00 | 3,225.00 | 197,224,810.00 | 60,443.00 |
| 02/10/2026 | 3,250.00 | 3,450.00 | 3,190.00 | 3,270.00 | 3,270.00 | 283,973,965.00 | 86,693.00 |
| 02/09/2026 | 3,285.00 | 3,330.00 | 3,225.00 | 3,275.00 | 3,275.00 | 176,270,785.00 | 53,515.00 |
| 02/06/2026 | 3,175.00 | 3,345.00 | 3,175.00 | 3,330.00 | 3,330.00 | 312,872,395.00 | 94,720.00 |
| 02/05/2026 | 3,180.00 | 3,275.00 | 3,180.00 | 3,200.00 | 3,200.00 | 199,812,940.00 | 62,188.00 |
| 02/04/2026 | 3,200.00 | 3,250.00 | 3,170.00 | 3,225.00 | 3,225.00 | 127,710,545.00 | 39,724.00 |
| 02/03/2026 | 3,225.00 | 3,350.00 | 3,200.00 | 3,250.00 | 3,250.00 | 268,750,070.00 | 82,613.00 |
| 02/02/2026 | 3,355.00 | 3,390.00 | 3,270.00 | 3,270.00 | 3,270.00 | 190,612,065.00 | 57,018.00 |
| 01/30/2026 | 3,480.00 | 3,480.00 | 3,350.00 | 3,350.00 | 3,350.00 | 301,177,680.00 | 89,229.00 |
| 01/29/2026 | 3,480.00 | 3,480.00 | 3,390.00 | 3,445.00 | 3,445.00 | 360,337,300.00 | 105,290.00 |
| 01/28/2026 | 3,405.00 | 3,510.00 | 3,330.00 | 3,430.00 | 3,430.00 | 364,720,945.00 | 106,355.00 |
| 01/27/2026 | 3,380.00 | 3,460.00 | 3,365.00 | 3,415.00 | 3,415.00 | 295,817,280.00 | 86,394.00 |
| 01/26/2026 | 3,380.00 | 3,390.00 | 3,290.00 | 3,360.00 | 3,360.00 | 272,422,780.00 | 81,139.00 |
| 01/23/2026 | 3,275.00 | 3,370.00 | 3,255.00 | 3,345.00 | 3,345.00 | 353,994,430.00 | 106,006.00 |
| 01/22/2026 | 3,240.00 | 3,335.00 | 3,220.00 | 3,310.00 | 3,310.00 | 553,534,925.00 | 169,829.00 |
| 01/21/2026 | 3,220.00 | 3,295.00 | 3,170.00 | 3,265.00 | 3,265.00 | 264,326,260.00 | 81,106.00 |
| 01/20/2026 | 3,270.00 | 3,310.00 | 3,215.00 | 3,260.00 | 3,260.00 | 302,118,735.00 | 92,603.00 |
| 01/19/2026 | 3,290.00 | 3,325.00 | 3,200.00 | 3,305.00 | 3,305.00 | 128,786,190.00 | 39,419.00 |
| 01/16/2026 | 3,185.00 | 3,300.00 | 3,180.00 | 3,280.00 | 3,280.00 | 159,142,585.00 | 48,421.00 |
| 01/15/2026 | 3,200.00 | 3,305.00 | 3,175.00 | 3,200.00 | 3,200.00 | 347,601,150.00 | 107,832.00 |
| 01/14/2026 | 3,220.00 | 3,280.00 | 3,210.00 | 3,220.00 | 3,220.00 | 290,585,830.00 | 89,738.00 |
| 01/13/2026 | 3,210.00 | 3,260.00 | 3,200.00 | 3,225.00 | 3,225.00 | 296,128,585.00 | 91,738.00 |
| 01/12/2026 | 3,290.00 | 3,290.00 | 3,200.00 | 3,250.00 | 3,250.00 | 127,360,520.00 | 39,442.00 |
| 01/09/2026 | 3,150.00 | 3,295.00 | 3,095.00 | 3,255.00 | 3,255.00 | 246,462,580.00 | 75,677.00 |
| 01/08/2026 | 3,295.00 | 3,295.00 | 3,195.00 | 3,220.00 | 3,220.00 | 214,424,260.00 | 66,306.00 |
| 01/07/2026 | 3,270.00 | 3,310.00 | 3,220.00 | 3,260.00 | 3,260.00 | 358,520,505.00 | 110,185.00 |
| 01/06/2026 | 3,295.00 | 3,325.00 | 3,230.00 | 3,300.00 | 3,300.00 | 637,909,675.00 | 194,320.00 |
| 01/05/2026 | 3,210.00 | 3,290.00 | 3,170.00 | 3,270.00 | 3,270.00 | 586,639,270.00 | 182,542.00 |
| 01/02/2026 | 3,210.00 | 3,330.00 | 3,160.00 | 3,220.00 | 3,220.00 | 158,265,670.00 | 49,186.00 |
| 12/30/2025 | 3,300.00 | 3,300.00 | 3,175.00 | 3,205.00 | 3,205.00 | 331,866,860.00 | 103,383.00 |
| 12/29/2025 | 3,240.00 | 3,330.00 | 3,100.00 | 3,235.00 | 3,235.00 | 624,525,535.00 | 193,197.00 |
| 12/26/2025 | 3,295.00 | 3,480.00 | 3,175.00 | 3,230.00 | 3,230.00 | 931,793,240.00 | 288,120.00 |
| 12/24/2025 | 3,175.00 | 3,270.00 | 3,130.00 | 3,260.00 | 3,260.00 | 85,699,570.00 | 26,788.00 |
| 12/23/2025 | 3,125.00 | 3,170.00 | 3,070.00 | 3,150.00 | 3,150.00 | 412,825,540.00 | 132,771.00 |
| 12/22/2025 | 3,095.00 | 3,140.00 | 3,055.00 | 3,125.00 | 3,125.00 | 1,790,871,535.00 | 582,408.00 |
| 12/19/2025 | 3,205.00 | 3,295.00 | 3,100.00 | 3,100.00 | 3,100.00 | 594,436,790.00 | 189,293.00 |
| 12/18/2025 | 3,300.00 | 3,305.00 | 3,175.00 | 3,200.00 | 3,200.00 | 396,503,145.00 | 121,938.00 |
| 12/17/2025 | 3,270.00 | 3,315.00 | 3,255.00 | 3,280.00 | 3,280.00 | 232,173,915.00 | 70,852.00 |
| 12/16/2025 | 3,420.00 | 3,500.00 | 3,285.00 | 3,320.00 | 3,320.00 | 358,306,360.00 | 106,563.00 |
| 12/15/2025 | 3,500.00 | 3,500.00 | 3,390.00 | 3,420.00 | 3,420.00 | 638,786,790.00 | 185,445.00 |
| 12/12/2025 | 3,425.00 | 3,490.00 | 3,380.00 | 3,485.00 | 3,485.00 | 648,308,565.00 | 188,599.00 |
| 12/11/2025 | 3,380.00 | 3,485.00 | 3,300.00 | 3,400.00 | 3,400.00 | 985,993,770.00 | 290,825.00 |
| 12/10/2025 | 3,395.00 | 3,465.00 | 3,305.00 | 3,380.00 | 3,380.00 | 508,218,110.00 | 149,720.00 |
| 12/09/2025 | 3,360.00 | 3,400.00 | 3,290.00 | 3,350.00 | 3,350.00 | 299,226,085.00 | 90,383.00 |
| 12/05/2025 | 3,240.00 | 3,340.00 | 3,240.00 | 3,285.00 | 3,285.00 | 372,505,670.00 | 113,050.00 |
| 12/04/2025 | 3,275.00 | 3,385.00 | 3,205.00 | 3,235.00 | 3,235.00 | 767,247,245.00 | 235,894.00 |
| 12/03/2025 | 3,155.00 | 3,260.00 | 3,005.00 | 3,220.00 | 3,220.00 | 2,391,300,460.00 | 767,088.00 |
| 12/02/2025 | 3,380.00 | 3,380.00 | 2,900.00 | 3,205.00 | 3,205.00 | 1,838,258,935.00 | 585,377.00 |
| 12/01/2025 | 3,300.00 | 3,415.00 | 3,200.00 | 3,290.00 | 3,290.00 | 476,876,650.00 | 145,118.00 |
| 11/28/2025 | 3,255.00 | 3,370.00 | 3,250.00 | 3,295.00 | 3,295.00 | 1,190,593,880.00 | 359,696.00 |
| 11/27/2025 | 3,385.00 | 3,390.00 | 3,275.00 | 3,300.00 | 3,300.00 | 613,068,440.00 | 184,298.00 |
| 11/26/2025 | 3,300.00 | 3,445.00 | 3,215.00 | 3,280.00 | 3,280.00 | 1,006,561,540.00 | 307,833.00 |
| 11/25/2025 | 3,365.00 | 3,365.00 | 3,225.00 | 3,280.00 | 3,280.00 | 407,942,775.00 | 124,284.00 |
| 11/21/2025 | 3,420.00 | 3,420.00 | 3,205.00 | 3,295.00 | 3,295.00 | 10,406,420.00 | 3,136.00 |
| 11/20/2025 | 3,400.00 | 3,450.00 | 3,300.00 | 3,415.00 | 3,415.00 | 270,152,225.00 | 79,257.00 |
| 11/19/2025 | 3,415.00 | 3,480.00 | 3,300.00 | 3,400.00 | 3,400.00 | 125,427,100.00 | 37,143.00 |
| 11/18/2025 | 3,500.00 | 3,500.00 | 3,275.00 | 3,410.00 | 3,410.00 | 271,780,505.00 | 80,743.00 |
| 11/17/2025 | 3,515.00 | 3,855.00 | 3,440.00 | 3,485.00 | 3,485.00 | 459,132,035.00 | 129,905.00 |
| 11/14/2025 | 3,725.00 | 3,725.00 | 3,450.00 | 3,600.00 | 3,600.00 | 833,727,970.00 | 231,131.00 |
| 11/13/2025 | 3,735.00 | 3,735.00 | 3,560.00 | 3,610.00 | 3,610.00 | 622,775,185.00 | 172,877.00 |
| 11/12/2025 | 3,700.00 | 3,700.00 | 3,520.00 | 3,620.00 | 3,620.00 | 873,897,380.00 | 240,814.00 |
| 11/11/2025 | 3,535.00 | 3,690.00 | 3,455.00 | 3,625.00 | 3,625.00 | 884,519,135.00 | 243,529.00 |
| 11/10/2025 | 3,375.00 | 3,650.00 | 3,345.00 | 3,590.00 | 3,590.00 | 918,442,995.00 | 257,036.00 |
| 11/07/2025 | 3,370.00 | 3,585.00 | 3,310.00 | 3,450.00 | 3,450.00 | 391,206,250.00 | 113,607.00 |
| 11/06/2025 | 3,350.00 | 3,590.00 | 3,280.00 | 3,470.00 | 3,470.00 | 373,234,330.00 | 108,686.00 |
| 11/05/2025 | 2,995.00 | 3,300.00 | 2,955.00 | 3,245.00 | 3,245.00 | 1,290,302,620.00 | 398,011.00 |
| 11/04/2025 | 3,180.00 | 3,750.00 | 3,055.00 | 3,065.00 | 3,065.00 | 446,777,510.00 | 137,940.00 |
| 11/03/2025 | 3,190.00 | 3,300.00 | 3,150.00 | 3,180.00 | 3,180.00 | 516,490,590.00 | 159,978.00 |
| 10/31/2025 | 3,095.00 | 3,225.00 | 3,080.00 | 3,190.00 | 3,190.00 | 630,265,980.00 | 197,345.00 |
| 10/30/2025 | 3,200.00 | 3,250.00 | 3,140.00 | 3,210.00 | 3,210.00 | 624,883,975.00 | 195,267.00 |
| 10/29/2025 | 3,110.00 | 3,290.00 | 3,060.00 | 3,200.00 | 3,200.00 | 757,664,550.00 | 237,163.00 |
| 10/28/2025 | 2,910.00 | 3,300.00 | 2,910.00 | 3,110.00 | 3,110.00 | 315,793,150.00 | 101,292.00 |
| 10/27/2025 | 2,735.00 | 3,095.00 | 2,735.00 | 2,910.00 | 2,910.00 | 495,424,505.00 | 171,293.00 |
| 10/24/2025 | 2,640.00 | 2,705.00 | 2,640.00 | 2,700.00 | 2,700.00 | 300,685,475.00 | 111,780.00 |
| 10/23/2025 | 2,490.00 | 2,615.00 | 2,490.00 | 2,615.00 | 2,615.00 | 196,162,035.00 | 75,505.00 |
| 10/22/2025 | 2,560.00 | 2,570.00 | 2,440.00 | 2,520.00 | 2,520.00 | 162,232,575.00 | 64,739.00 |
| 10/21/2025 | 2,505.00 | 2,560.00 | 2,380.00 | 2,510.00 | 2,510.00 | 406,498,550.00 | 162,173.00 |
| 10/20/2025 | 2,515.00 | 2,620.00 | 2,505.00 | 2,520.00 | 2,520.00 | 69,804,890.00 | 27,283.00 |
| 10/17/2025 | 2,490.00 | 2,600.00 | 2,470.00 | 2,550.00 | 2,550.00 | 145,126,220.00 | 56,837.00 |
| 10/16/2025 | 2,505.00 | 2,600.00 | 2,480.00 | 2,520.00 | 2,520.00 | 81,106,555.00 | 32,131.00 |
| 10/15/2025 | 2,585.00 | 2,630.00 | 2,540.00 | 2,540.00 | 2,540.00 | 214,537,945.00 | 82,459.00 |
| 10/14/2025 | 2,580.00 | 2,650.00 | 2,430.00 | 2,460.00 | 2,460.00 | 343,047,390.00 | 130,971.00 |
| 10/13/2025 | 2,645.00 | 2,650.00 | 2,455.00 | 2,615.00 | 2,615.00 | 182,737,800.00 | 71,266.00 |
| 10/09/2025 | 2,455.00 | 2,650.00 | 2,415.00 | 2,610.00 | 2,610.00 | 348,271,415.00 | 137,423.00 |
| 10/08/2025 | 2,460.00 | 2,550.00 | 2,405.00 | 2,455.00 | 2,455.00 | 67,834,670.00 | 27,643.00 |
| 10/07/2025 | 2,540.00 | 2,575.00 | 2,455.00 | 2,460.00 | 2,460.00 | 114,254,370.00 | 46,342.00 |
| 10/06/2025 | 2,500.00 | 2,550.00 | 2,460.00 | 2,540.00 | 2,540.00 | 257,407,660.00 | 102,353.00 |
| 10/03/2025 | 2,405.00 | 2,530.00 | 2,400.00 | 2,520.00 | 2,520.00 | 154,233,715.00 | 62,684.00 |
| 10/02/2025 | 2,460.00 | 2,460.00 | 2,325.00 | 2,400.00 | 2,400.00 | 91,979,195.00 | 38,640.00 |
| 10/01/2025 | 2,315.00 | 2,410.00 | 2,300.00 | 2,380.00 | 2,380.00 | 81,156,460.00 | 34,146.00 |
| 09/30/2025 | 2,470.00 | 2,505.00 | 2,350.00 | 2,375.00 | 2,375.00 | 184,838,220.00 | 76,935.00 |
| 09/29/2025 | 2,500.00 | 2,590.00 | 2,185.00 | 2,420.00 | 2,420.00 | 129,327,640.00 | 53,917.00 |
| 09/26/2025 | 2,340.00 | 2,545.00 | 2,340.00 | 2,540.00 | 2,540.00 | 309,228,655.00 | 125,856.00 |
| 09/25/2025 | 2,335.00 | 2,380.00 | 2,335.00 | 2,365.00 | 2,365.00 | 489,563,060.00 | 207,861.00 |
| 09/24/2025 | 2,270.00 | 2,385.00 | 2,270.00 | 2,330.00 | 2,330.00 | 252,759,975.00 | 106,637.00 |
| 09/23/2025 | 2,335.00 | 2,350.00 | 2,275.00 | 2,310.00 | 2,310.00 | 720,234,550.00 | 310,711.00 |
| 09/22/2025 | 2,130.00 | 2,300.00 | 2,130.00 | 2,275.00 | 2,275.00 | 412,766,715.00 | 183,103.00 |
| 09/19/2025 | 2,085.00 | 2,130.00 | 2,035.00 | 2,120.00 | 2,120.00 | 427,554,080.00 | 202,818.00 |
| 09/18/2025 | 2,290.00 | 2,290.00 | 2,070.00 | 2,150.00 | 2,150.00 | 129,644,825.00 | 59,230.00 |
| 09/17/2025 | 2,215.00 | 2,260.00 | 2,210.00 | 2,250.00 | 2,250.00 | 221,539,970.00 | 98,601.00 |
| 09/16/2025 | 2,300.00 | 2,310.00 | 2,220.00 | 2,245.00 | 2,245.00 | 1,071,724,730.00 | 479,539.00 |
| 09/15/2025 | 2,300.00 | 2,395.00 | 2,240.00 | 2,300.00 | 2,300.00 | 112,300,910.00 | 48,775.00 |
| 09/12/2025 | 2,380.00 | 2,450.00 | 2,325.00 | 2,340.00 | 2,340.00 | 155,821,820.00 | 66,145.00 |
| 09/11/2025 | 2,350.00 | 2,425.00 | 2,350.00 | 2,385.00 | 2,385.00 | 432,626,530.00 | 180,627.00 |
| 09/10/2025 | 2,260.00 | 2,350.00 | 2,260.00 | 2,320.00 | 2,320.00 | 136,686,570.00 | 58,787.00 |
| 09/09/2025 | 2,205.00 | 2,320.00 | 2,205.00 | 2,255.00 | 2,255.00 | 473,378,680.00 | 207,099.00 |
| 09/08/2025 | 2,195.00 | 2,275.00 | 2,100.00 | 2,220.00 | 2,220.00 | 99,636,725.00 | 44,933.00 |
| 09/05/2025 | 2,210.00 | 2,350.00 | 2,210.00 | 2,280.00 | 2,280.00 | 135,367,915.00 | 59,222.00 |
| 09/04/2025 | 2,200.00 | 2,300.00 | 2,200.00 | 2,235.00 | 2,235.00 | 107,427,990.00 | 47,565.00 |
| 09/03/2025 | 2,215.00 | 2,265.00 | 2,215.00 | 2,220.00 | 2,220.00 | 194,719,185.00 | 86,538.00 |
| 09/02/2025 | 2,265.00 | 2,340.00 | 2,200.00 | 2,250.00 | 2,250.00 | 529,067,625.00 | 235,988.00 |
| 09/01/2025 | 2,270.00 | 2,300.00 | 2,220.00 | 2,265.00 | 2,265.00 | 120,296,675.00 | 53,671.00 |
| 08/29/2025 | 2,280.00 | 2,345.00 | 2,280.00 | 2,315.00 | 2,315.00 | 155,364,740.00 | 67,310.00 |
| 08/28/2025 | 2,270.00 | 2,320.00 | 2,220.00 | 2,315.00 | 2,315.00 | 264,875,510.00 | 115,097.00 |
| 08/27/2025 | 2,415.00 | 2,415.00 | 2,220.00 | 2,270.00 | 2,270.00 | 204,206,960.00 | 89,188.00 |
| 08/26/2025 | 2,335.00 | 2,400.00 | 2,250.00 | 2,365.00 | 2,365.00 | 429,865,350.00 | 186,546.00 |
| 08/25/2025 | 2,490.00 | 2,530.00 | 2,320.00 | 2,385.00 | 2,385.00 | 70,174,370.00 | 28,816.00 |
| 08/22/2025 | 2,520.00 | 2,570.00 | 2,475.00 | 2,530.00 | 2,530.00 | 188,001,960.00 | 73,774.00 |
| 08/21/2025 | 2,530.00 | 2,530.00 | 2,475.00 | 2,515.00 | 2,515.00 | 125,692,435.00 | 49,951.00 |
| 08/20/2025 | 2,430.00 | 2,520.00 | 2,430.00 | 2,500.00 | 2,500.00 | 156,369,390.00 | 62,786.00 |
| 08/19/2025 | 2,430.00 | 2,530.00 | 2,360.00 | 2,485.00 | 2,485.00 | 66,073,055.00 | 56,376.00 |
| 08/18/2025 | 2,530.00 | 2,545.00 | 2,440.00 | 2,460.00 | 2,460.00 | 132,196,660.00 | 53,153.00 |
| 08/14/2025 | 2,510.00 | 2,570.00 | 2,400.00 | 2,510.00 | 2,510.00 | 90,973,165.00 | 37,022.00 |
| 08/13/2025 | 2,590.00 | 2,590.00 | 2,500.00 | 2,540.00 | 2,540.00 | 84,621,590.00 | 33,297.00 |
| 08/12/2025 | 2,490.00 | 2,585.00 | 2,490.00 | 2,575.00 | 2,575.00 | 511,986,570.00 | 202,516.00 |
| 08/11/2025 | 2,500.00 | 2,600.00 | 2,470.00 | 2,525.00 | 2,525.00 | 201,992,810.00 | 78,806.00 |
| 08/08/2025 | 2,605.00 | 2,615.00 | 2,500.00 | 2,510.00 | 2,510.00 | 153,545,625.00 | 59,800.00 |
| 08/07/2025 | 2,560.00 | 2,650.00 | 2,530.00 | 2,570.00 | 2,570.00 | 85,666,030.00 | 32,933.00 |
| 08/06/2025 | 2,610.00 | 2,680.00 | 2,590.00 | 2,590.00 | 2,590.00 | 125,444,120.00 | 47,813.00 |
| 08/05/2025 | 2,570.00 | 2,635.00 | 2,550.00 | 2,615.00 | 2,615.00 | 329,613,300.00 | 126,774.00 |
| 08/04/2025 | 2,580.00 | 2,800.00 | 2,500.00 | 2,575.00 | 2,575.00 | 95,568,655.00 | 36,485.00 |
| 08/01/2025 | 2,635.00 | 2,650.00 | 2,580.00 | 2,590.00 | 2,590.00 | 94,738,210.00 | 36,462.00 |
| 07/31/2025 | 2,630.00 | 2,700.00 | 2,430.00 | 2,600.00 | 2,600.00 | 173,339,175.00 | 66,931.00 |
| 07/30/2025 | 2,585.00 | 2,600.00 | 2,470.00 | 2,565.00 | 2,565.00 | 134,489,285.00 | 52,199.00 |
| 07/29/2025 | 2,585.00 | 2,630.00 | 2,475.00 | 2,550.00 | 2,550.00 | 89,428,235.00 | 34,877.00 |
| 07/28/2025 | 2,490.00 | 2,520.00 | 2,490.00 | 2,500.00 | 2,500.00 | 84,567,795.00 | 33,754.00 |
| 07/25/2025 | 2,470.00 | 2,520.00 | 2,465.00 | 2,475.00 | 2,475.00 | 24,791,265.00 | 9,907.00 |
| 07/24/2025 | 2,465.00 | 2,565.00 | 2,450.00 | 2,460.00 | 2,460.00 | 176,156,150.00 | 71,609.00 |
| 07/23/2025 | 2,535.00 | 2,535.00 | 2,460.00 | 2,470.00 | 2,470.00 | 154,932,900.00 | 62,512.00 |
| 07/22/2025 | 2,535.00 | 2,635.00 | 2,530.00 | 2,530.00 | 2,530.00 | 33,786,280.00 | 13,229.00 |
| 07/21/2025 | 2,605.00 | 2,640.00 | 2,490.00 | 2,575.00 | 2,575.00 | 29,409,300.00 | 11,357.00 |
| 07/18/2025 | 2,560.00 | 2,650.00 | 2,560.00 | 2,570.00 | 2,570.00 | 112,166,550.00 | 43,096.00 |
| 07/17/2025 | 2,570.00 | 2,650.00 | 2,480.00 | 2,600.00 | 2,600.00 | 694,624,000.00 | 267,473.00 |
| 07/16/2025 | 2,620.00 | 2,725.00 | 2,590.00 | 2,600.00 | 2,600.00 | 214,712,390.00 | 82,450.00 |
| 07/15/2025 | 2,620.00 | 2,635.00 | 2,580.00 | 2,610.00 | 2,610.00 | 343,270,880.00 | 131,470.00 |
| 07/14/2025 | 2,670.00 | 2,675.00 | 2,590.00 | 2,625.00 | 2,625.00 | 314,179,545.00 | 119,663.00 |
| 07/11/2025 | 2,665.00 | 2,680.00 | 2,620.00 | 2,635.00 | 2,635.00 | 137,934,305.00 | 52,431.00 |
| 07/10/2025 | 2,670.00 | 2,670.00 | 2,630.00 | 2,660.00 | 2,660.00 | 137,533,385.00 | 51,864.00 |
| 07/08/2025 | 2,645.00 | 2,685.00 | 2,600.00 | 2,675.00 | 2,675.00 | 177,243,260.00 | 66,746.00 |
| 07/07/2025 | 2,605.00 | 2,650.00 | 2,565.00 | 2,630.00 | 2,630.00 | 176,722,780.00 | 67,100.00 |
| 07/04/2025 | 2,600.00 | 2,710.00 | 2,600.00 | 2,645.00 | 2,645.00 | 66,360,235.00 | 25,061.00 |
| 07/03/2025 | 2,655.00 | 2,725.00 | 2,610.00 | 2,645.00 | 2,645.00 | 137,756,065.00 | 51,812.00 |
| 07/02/2025 | 2,650.00 | 2,670.00 | 2,650.00 | 2,660.00 | 2,660.00 | 23,519,430.00 | 8,849.00 |
| 07/01/2025 | 2,625.00 | 2,695.00 | 2,620.00 | 2,650.00 | 2,650.00 | 176,756,825.00 | 66,625.00 |
| 06/30/2025 | 2,715.00 | 2,725.00 | 2,640.00 | 2,660.00 | 2,660.00 | 305,395,885.00 | 114,064.00 |
| 06/27/2025 | 2,710.00 | 2,710.00 | 2,650.00 | 2,690.00 | 2,690.00 | 129,230,725.00 | 48,478.00 |
| 06/26/2025 | 2,630.00 | 2,700.00 | 2,590.00 | 2,670.00 | 2,670.00 | 539,345,095.00 | 203,248.00 |
| 06/25/2025 | 2,665.00 | 2,665.00 | 2,605.00 | 2,630.00 | 2,630.00 | 35,893,035.00 | 13,669.00 |
| 06/24/2025 | 2,600.00 | 2,700.00 | 2,600.00 | 2,665.00 | 2,665.00 | 66,812,570.00 | 25,170.00 |
| 06/23/2025 | 2,700.00 | 2,700.00 | 2,570.00 | 2,595.00 | 2,595.00 | 107,937,875.00 | 41,530.00 |
| 06/19/2025 | 2,680.00 | 2,715.00 | 2,605.00 | 2,675.00 | 2,675.00 | 39,562,875.00 | 14,803.00 |
| 06/18/2025 | 2,720.00 | 2,720.00 | 2,640.00 | 2,680.00 | 2,680.00 | 35,820,345.00 | 13,346.00 |
| 06/17/2025 | 2,650.00 | 2,745.00 | 2,650.00 | 2,680.00 | 2,680.00 | 86,462,225.00 | 32,177.00 |
| 06/13/2025 | 2,720.00 | 2,720.00 | 2,665.00 | 2,695.00 | 2,695.00 | 87,988,410.00 | 32,636.00 |
| 06/12/2025 | 2,660.00 | 2,755.00 | 2,660.00 | 2,705.00 | 2,705.00 | 22,943,475.00 | 8,451.00 |
| 06/11/2025 | 2,735.00 | 2,775.00 | 2,650.00 | 2,705.00 | 2,705.00 | 118,458,640.00 | 43,601.00 |
| 06/10/2025 | 2,690.00 | 2,750.00 | 2,640.00 | 2,730.00 | 2,730.00 | 267,739,185.00 | 98,879.00 |
| 06/09/2025 | 2,750.00 | 2,760.00 | 2,650.00 | 2,670.00 | 2,670.00 | 114,706,040.00 | 43,005.00 |
| 06/06/2025 | 2,700.00 | 2,715.00 | 2,560.00 | 2,680.00 | 2,680.00 | 1,785,542,295.00 | 682,437.00 |
| 06/05/2025 | 2,710.00 | 2,710.00 | 2,605.00 | 2,675.00 | 2,675.00 | 18,175,705.00 | 6,793.00 |
| 06/04/2025 | 2,710.00 | 2,750.00 | 2,650.00 | 2,700.00 | 2,700.00 | 479,107,880.00 | 177,287.00 |
| 06/03/2025 | 2,675.00 | 2,710.00 | 2,515.00 | 2,710.00 | 2,710.00 | 496,870,140.00 | 186,809.00 |
| 06/02/2025 | 2,555.00 | 2,640.00 | 2,515.00 | 2,590.00 | 2,590.00 | 60,336,215.00 | 23,333.00 |
| 05/30/2025 | 2,670.00 | 2,670.00 | 2,525.00 | 2,525.00 | 2,525.00 | 41,511,290.00 | 16,030.00 |
| 05/29/2025 | 2,600.00 | 2,745.00 | 2,600.00 | 2,655.00 | 2,655.00 | 111,159,535.00 | 41,894.00 |
| 05/28/2025 | 2,710.00 | 2,750.00 | 2,565.00 | 2,650.00 | 2,650.00 | 193,233,445.00 | 73,704.00 |
| 05/27/2025 | 2,645.00 | 2,700.00 | 2,570.00 | 2,690.00 | 2,690.00 | 83,564,460.00 | 31,225.00 |
| 05/26/2025 | 2,580.00 | 2,615.00 | 2,540.00 | 2,570.00 | 2,570.00 | 114,926,000.00 | 44,578.00 |
| 05/23/2025 | 2,500.00 | 2,545.00 | 2,430.00 | 2,525.00 | 2,525.00 | 433,140,125.00 | 174,989.00 |
| 05/22/2025 | 2,480.00 | 2,580.00 | 2,480.00 | 2,500.00 | 2,500.00 | 67,130,910.00 | 26,854.00 |
| 05/21/2025 | 2,480.00 | 2,570.00 | 2,450.00 | 2,505.00 | 2,505.00 | 420,757,950.00 | 168,374.00 |
| 05/20/2025 | 2,565.00 | 2,570.00 | 2,440.00 | 2,480.00 | 2,480.00 | 93,210,545.00 | 37,268.00 |
| 05/19/2025 | 2,470.00 | 2,545.00 | 2,390.00 | 2,455.00 | 2,455.00 | 267,526,745.00 | 107,090.00 |
| 05/16/2025 | 2,500.00 | 2,500.00 | 2,365.00 | 2,470.00 | 2,470.00 | 92,703,780.00 | 37,676.00 |
| 05/15/2025 | 2,440.00 | 2,490.00 | 2,340.00 | 2,485.00 | 2,485.00 | 171,730,360.00 | 70,232.00 |
| 05/14/2025 | 2,320.00 | 2,430.00 | 2,315.00 | 2,415.00 | 2,415.00 | 323,673,165.00 | 135,077.00 |
| 05/13/2025 | 2,440.00 | 2,445.00 | 2,355.00 | 2,360.00 | 2,360.00 | 51,451,705.00 | 21,206.00 |
| 05/12/2025 | 2,390.00 | 2,480.00 | 2,315.00 | 2,390.00 | 2,390.00 | 153,039,775.00 | 64,635.00 |
| 05/09/2025 | 2,225.00 | 2,350.00 | 2,225.00 | 2,300.00 | 2,300.00 | 176,553,255.00 | 76,907.00 |
| 05/08/2025 | 2,260.00 | 2,330.00 | 2,190.00 | 2,230.00 | 2,230.00 | 135,296,810.00 | 58,927.00 |
| 05/07/2025 | 2,330.00 | 2,330.00 | 2,240.00 | 2,260.00 | 2,260.00 | 106,740,945.00 | 47,045.00 |
| 05/06/2025 | 2,385.00 | 2,390.00 | 2,255.00 | 2,270.00 | 2,270.00 | 71,061,105.00 | 30,995.00 |
| 05/05/2025 | 2,260.00 | 2,445.00 | 2,195.00 | 2,295.00 | 2,295.00 | 37,046,955.00 | 16,065.00 |
| 04/30/2025 | 2,300.00 | 2,335.00 | 2,285.00 | 2,285.00 | 2,285.00 | 5,480,110.00 | 2,381.00 |
| 04/29/2025 | 2,355.00 | 2,355.00 | 2,240.00 | 2,315.00 | 2,315.00 | 44,926,800.00 | 19,501.00 |
| 04/28/2025 | 2,355.00 | 2,360.00 | 2,260.00 | 2,325.00 | 2,325.00 | 12,871,270.00 | 5,533.00 |
| 04/25/2025 | 2,395.00 | 2,420.00 | 2,285.00 | 2,355.00 | 2,355.00 | 28,617,940.00 | 12,012.00 |
| 04/24/2025 | 2,350.00 | 2,490.00 | 2,350.00 | 2,360.00 | 2,360.00 | 124,710,985.00 | 52,627.00 |
| 04/23/2025 | 2,270.00 | 2,365.00 | 2,225.00 | 2,315.00 | 2,315.00 | 176,232,660.00 | 76,226.00 |
| 04/22/2025 | 2,120.00 | 2,290.00 | 2,080.00 | 2,260.00 | 2,260.00 | 96,849,280.00 | 350.00 |
| 04/21/2025 | 2,200.00 | 2,200.00 | 2,075.00 | 2,120.00 | 2,120.00 | 117,124,480.00 | 55,183.00 |
| 04/16/2025 | 2,335.00 | 2,375.00 | 2,250.00 | 2,200.00 | 2,200.00 | 89,341,105.00 | 38,984.00 |
| 04/15/2025 | 2,300.00 | 2,390.00 | 2,265.00 | 2,335.00 | 2,335.00 | 117,557,705.00 | 50,037.00 |
| 04/14/2025 | 2,200.00 | 2,340.00 | 2,200.00 | 2,300.00 | 2,300.00 | 352,596,405.00 | 152,843.00 |
| 04/11/2025 | 2,105.00 | 2,170.00 | 2,100.00 | 2,170.00 | 2,170.00 | 207,360,700.00 | 96,654.00 |
| 04/10/2025 | 2,125.00 | 2,125.00 | 2,070.00 | 2,100.00 | 2,100.00 | 32,842,230.00 | 15,617.00 |
| 04/09/2025 | 2,000.00 | 2,145.00 | 1,985.00 | 2,130.00 | 2,130.00 | 302,356,945.00 | 148,447.00 |
| 04/08/2025 | 2,185.00 | 2,200.00 | 2,020.00 | 2,035.00 | 2,035.00 | 73,168,380.00 | 34,145.00 |
| 04/07/2025 | 2,100.00 | 2,170.00 | 2,050.00 | 2,105.00 | 2,105.00 | 143,510,735.00 | 67,859.00 |
| 04/04/2025 | 2,050.00 | 2,150.00 | 2,045.00 | 2,150.00 | 2,150.00 | 159,773,315.00 | 77,486.00 |
| 04/03/2025 | 2,180.00 | 2,190.00 | 2,125.00 | 2,150.00 | 2,150.00 | 148,837,805.00 | 68,937.00 |
| 04/01/2025 | 2,215.00 | 2,245.00 | 2,125.00 | 2,190.00 | 2,190.00 | 143,316,770.00 | 65,438.00 |
| 03/31/2025 | 2,200.00 | 2,245.00 | 2,105.00 | 2,210.00 | 2,210.00 | 511,430,960.00 | 231,755.00 |
| 03/28/2025 | 2,215.00 | 2,250.00 | 2,160.00 | 2,210.00 | 2,210.00 | 688,276,400.00 | 311,626.00 |
| 03/27/2025 | 2,205.00 | 2,230.00 | 2,185.00 | 2,215.00 | 2,215.00 | 623,033,060.00 | 283,167.00 |
| 03/26/2025 | 2,100.00 | 2,190.00 | 2,100.00 | 2,160.00 | 2,160.00 | 84,885,545.00 | 39,301.00 |
| 03/25/2025 | 2,000.00 | 2,120.00 | 2,000.00 | 2,100.00 | 2,100.00 | 264,763,185.00 | 126,474.00 |
| 03/21/2025 | 2,050.00 | 2,100.00 | 2,000.00 | 2,080.00 | 2,080.00 | 327,578,915.00 | 157,853.00 |
| 03/20/2025 | 2,150.00 | 2,150.00 | 2,015.00 | 2,065.00 | 2,065.00 | 240,040,370.00 | 115,588.00 |
| 03/19/2025 | 2,070.00 | 2,120.00 | 2,055.00 | 2,110.00 | 2,110.00 | 432,850,445.00 | 206,060.00 |
| 03/18/2025 | 2,070.00 | 2,115.00 | 2,040.00 | 2,065.00 | 2,065.00 | 225,549,145.00 | 108,758.00 |
| 03/17/2025 | 2,180.00 | 2,200.00 | 2,135.00 | 2,155.00 | 2,155.00 | 240,658,970.00 | 111,752.00 |
| 03/14/2025 | 2,100.00 | 2,200.00 | 2,055.00 | 2,185.00 | 2,185.00 | 191,183,585.00 | 89,297.00 |
| 03/13/2025 | 2,125.00 | 2,130.00 | 2,065.00 | 2,090.00 | 2,090.00 | 231,530,650.00 | 109,900.00 |
| 03/12/2025 | 2,105.00 | 2,155.00 | 2,085.00 | 2,130.00 | 2,130.00 | 249,906,040.00 | 117,526.00 |
| 03/11/2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,150.00 | 2,150.00 | 75,187,635.00 | 35,050.00 |
| 03/10/2025 | 2,300.00 | 2,300.00 | 2,120.00 | 2,180.00 | 2,180.00 | 54,659,615.00 | 25,013.00 |
| 03/07/2025 | 2,310.00 | 2,450.00 | 2,205.00 | 2,325.00 | 2,325.00 | 194,142,150.00 | 84,685.00 |
| 03/06/2025 | 2,295.00 | 2,400.00 | 2,225.00 | 2,320.00 | 2,320.00 | 202,922,185.00 | 88,182.00 |
| 03/05/2025 | 2,300.00 | 2,485.00 | 2,275.00 | 2,295.00 | 2,295.00 | 54,590,350.00 | 23,133.00 |
| 02/28/2025 | 2,230.00 | 2,330.00 | 2,175.00 | 2,260.00 | 2,260.00 | 18,099,255.00 | 7,929.00 |
| 02/27/2025 | 2,300.00 | 2,355.00 | 2,140.00 | 2,225.00 | 2,225.00 | 37,959,265.00 | 16,737.00 |
| 02/26/2025 | 2,200.00 | 2,355.00 | 2,200.00 | 2,265.00 | 2,265.00 | 12,484,015.00 | 5,438.00 |
| 02/25/2025 | 2,265.00 | 2,335.00 | 2,135.00 | 2,210.00 | 2,210.00 | 30,755,985.00 | 13,960.00 |
| 02/24/2025 | 2,485.00 | 2,485.00 | 2,260.00 | 2,300.00 | 2,300.00 | 23,661,590.00 | 10,143.00 |
| 02/21/2025 | 2,325.00 | 2,475.00 | 2,320.00 | 2,450.00 | 2,450.00 | 16,294,255.00 | 6,733.00 |
| 02/20/2025 | 2,455.00 | 2,480.00 | 2,390.00 | 2,440.00 | 2,440.00 | 103,910,550.00 | 42,616.00 |
| 02/19/2025 | 2,425.00 | 2,435.00 | 2,350.00 | 2,420.00 | 2,420.00 | 11,878,675.00 | 4,920.00 |
| 02/18/2025 | 2,240.00 | 2,435.00 | 2,240.00 | 2,435.00 | 2,435.00 | 10,708,470.00 | 4,601.00 |
| 02/17/2025 | 2,290.00 | 2,290.00 | 2,170.00 | 2,245.00 | 2,245.00 | 28,009,860.00 | 12,517.00 |
| 02/14/2025 | 2,350.00 | 2,390.00 | 2,300.00 | 2,300.00 | 2,300.00 | 31,398,600.00 | 13,363.00 |
| 02/13/2025 | 2,225.00 | 2,335.00 | 2,130.00 | 2,340.00 | 2,340.00 | 9,089,680.00 | 4,096.00 |
| 02/12/2025 | 2,120.00 | 2,175.00 | 2,005.00 | 2,170.00 | 2,170.00 | 14,290,035.00 | 6,730.00 |
| 02/11/2025 | 2,205.00 | 2,260.00 | 2,010.00 | 2,120.00 | 2,120.00 | 13,777,360.00 | 6,453.00 |
| 02/10/2025 | 2,250.00 | 2,280.00 | 2,170.00 | 2,270.00 | 2,270.00 | 26,768,110.00 | 12,074.00 |
| 02/07/2025 | 2,350.00 | 2,350.00 | 2,235.00 | 2,250.00 | 2,250.00 | 20,962,885.00 | 9,254.00 |
| 02/06/2025 | 2,355.00 | 2,355.00 | 2,280.00 | 2,280.00 | 2,280.00 | 18,939,035.00 | 8,167.00 |
| 02/05/2025 | 2,385.00 | 2,400.00 | 2,305.00 | 2,320.00 | 2,320.00 | 12,974,850.00 | 5,530.00 |
| 02/04/2025 | 2,380.00 | 2,490.00 | 2,320.00 | 2,380.00 | 2,380.00 | 18,306,710.00 | 7,554.00 |
| 02/03/2025 | 2,465.00 | 2,465.00 | 2,310.00 | 2,435.00 | 2,435.00 | 15,932,180.00 | 6,662.00 |
| 01/31/2025 | 2,525.00 | 2,615.00 | 2,490.00 | 2,510.00 | 2,510.00 | 38,708,445.00 | 15,052.00 |
| 01/30/2025 | 2,450.00 | 2,560.00 | 2,420.00 | 2,525.00 | 2,525.00 | 29,819,070.00 | 11,996.00 |
| 01/29/2025 | 2,345.00 | 2,440.00 | 2,340.00 | 2,440.00 | 2,440.00 | 37,997,900.00 | 15,786.00 |
| 01/28/2025 | 2,390.00 | 2,390.00 | 2,345.00 | 2,400.00 | 2,400.00 | 27,019,270.00 | 11,430.00 |
| 01/27/2025 | 2,460.00 | 2,475.00 | 2,305.00 | 2,370.00 | 2,370.00 | 28,909,375.00 | 12,248.00 |
| 01/24/2025 | 2,355.00 | 2,480.00 | 2,295.00 | 2,430.00 | 2,430.00 | 32,406,755.00 | 13,625.00 |
| 01/23/2025 | 2,420.00 | 2,420.00 | 2,310.00 | 2,355.00 | 2,355.00 | 21,698,070.00 | 9,162.00 |
| 01/22/2025 | 2,405.00 | 2,460.00 | 2,390.00 | 2,390.00 | 2,390.00 | 26,902,400.00 | 11,112.00 |
| 01/21/2025 | 2,370.00 | 2,390.00 | 2,295.00 | 2,360.00 | 2,360.00 | 51,038,370.00 | 21,482.00 |
| 01/20/2025 | 2,285.00 | 2,450.00 | 2,280.00 | 2,370.00 | 2,370.00 | 42,555,915.00 | 17,999.00 |
| 01/17/2025 | 2,365.00 | 2,370.00 | 2,300.00 | 2,340.00 | 2,340.00 | 33,805,090.00 | 14,436.00 |
| 01/16/2025 | 2,450.00 | 2,450.00 | 2,340.00 | 2,340.00 | 2,340.00 | 44,639,230.00 | 18,807.00 |
| 01/15/2025 | 2,510.00 | 2,555.00 | 2,410.00 | 2,470.00 | 2,470.00 | 44,492,240.00 | 18,058.00 |
| 01/14/2025 | 2,580.00 | 2,685.00 | 2,505.00 | 2,505.00 | 2,505.00 | 39,345,135.00 | 15,301.00 |
| 01/13/2025 | 2,690.00 | 2,705.00 | 2,540.00 | 2,590.00 | 2,590.00 | 12,897,540.00 | 4,932.00 |
| 01/10/2025 | 2,635.00 | 2,745.00 | 2,630.00 | 2,715.00 | 2,715.00 | 25,880,735.00 | 9,583.00 |
| 01/09/2025 | 2,600.00 | 2,690.00 | 2,500.00 | 2,680.00 | 2,680.00 | 86,471,750.00 | 33,017.00 |
| 01/08/2025 | 2,825.00 | 2,850.00 | 2,790.00 | 2,815.00 | 2,815.00 | 71,009,595.00 | 25,211.00 |
| 01/07/2025 | 2,845.00 | 2,860.00 | 2,800.00 | 2,805.00 | 2,805.00 | 367,169,885.00 | 130,709.00 |
| 01/06/2025 | 2,830.00 | 2,850.00 | 2,755.00 | 2,795.00 | 2,795.00 | 209,298,400.00 | 74,648.00 |
| 01/03/2025 | 2,800.00 | 2,835.00 | 2,725.00 | 2,800.00 | 2,800.00 | 368,872,815.00 | 131,756.00 |
| 01/02/2025 | 2,700.00 | 2,820.00 | 2,665.00 | 2,810.00 | 2,810.00 | 288,861,590.00 | 103,297.00 |
| 12/30/2024 | 2,650.00 | 2,745.00 | 2,635.00 | 2,730.00 | 2,730.00 | 47,690,595.00 | 17,737.00 |
| 12/27/2024 | 2,825.00 | 2,825.00 | 2,630.00 | 2,680.00 | 2,680.00 | 54,125,505.00 | 20,258.00 |
| 12/26/2024 | 2,750.00 | 2,800.00 | 2,635.00 | 2,740.00 | 2,740.00 | 33,940,920.00 | 12,392.00 |
| 12/24/2024 | 2,765.00 | 2,765.00 | 2,665.00 | 2,740.00 | 2,740.00 | 1,571,525.00 | 575.00 |
| 12/23/2024 | 2,620.00 | 2,700.00 | 2,615.00 | 2,700.00 | 2,700.00 | 33,338,485.00 | 12,544.00 |
| 12/20/2024 | 2,555.00 | 2,700.00 | 2,550.00 | 2,700.00 | 2,700.00 | 27,640,285.00 | 10,449.00 |
| 12/19/2024 | 2,760.00 | 2,800.00 | 2,555.00 | 2,670.00 | 2,670.00 | 44,392,235.00 | 16,698.00 |
| 12/18/2024 | 2,830.00 | 2,830.00 | 2,665.00 | 2,780.00 | 2,780.00 | 44,648,125.00 | 16,089.00 |
| 12/17/2024 | 2,850.00 | 2,850.00 | 2,675.00 | 2,820.00 | 2,820.00 | 84,554,935.00 | 30,143.00 |
| 12/16/2024 | 2,550.00 | 2,755.00 | 2,550.00 | 2,750.00 | 2,750.00 | 258,618,800.00 | 95,059.00 |
| 12/13/2024 | 2,505.00 | 2,595.00 | 2,450.00 | 2,530.00 | 2,530.00 | 21,939,490.00 | 8,743.00 |
| 12/12/2024 | 2,620.00 | 2,620.00 | 2,480.00 | 2,540.00 | 2,540.00 | 24,479,410.00 | 9,692.00 |
| 12/11/2024 | 2,500.00 | 2,540.00 | 2,405.00 | 2,500.00 | 2,500.00 | 37,061,225.00 | 14,720.00 |
| 12/10/2024 | 2,560.00 | 2,580.00 | 2,450.00 | 2,485.00 | 2,485.00 | 39,394,775.00 | 15,829.00 |
| 12/09/2024 | 2,600.00 | 2,730.00 | 2,415.00 | 2,560.00 | 2,560.00 | 50,160,065.00 | 19,337.00 |
| 12/06/2024 | 2,680.00 | 2,790.00 | 2,580.00 | 2,600.00 | 2,600.00 | 41,564,045.00 | 15,643.00 |
| 12/05/2024 | 2,645.00 | 2,780.00 | 2,645.00 | 2,685.00 | 2,685.00 | 39,526,765.00 | 14,661.00 |
| 12/04/2024 | 2,740.00 | 2,780.00 | 2,625.00 | 2,715.00 | 2,715.00 | 58,655,125.00 | 21,746.00 |
| 12/03/2024 | 2,775.00 | 2,800.00 | 2,720.00 | 2,790.00 | 2,790.00 | 110,207,590.00 | 39,894.00 |
| 12/02/2024 | 2,800.00 | 2,800.00 | 2,740.00 | 2,750.00 | 2,750.00 | 110,520,870.00 | 39,825.00 |
| 11/29/2024 | 2,825.00 | 2,840.00 | 2,650.00 | 2,750.00 | 2,750.00 | 105,545,185.00 | 38,140.00 |
| 11/28/2024 | 2,735.00 | 2,800.00 | 2,705.00 | 2,795.00 | 2,795.00 | 149,346,020.00 | 53,578.00 |
| 11/27/2024 | 2,780.00 | 2,800.00 | 2,725.00 | 2,755.00 | 2,755.00 | 116,826,420.00 | 42,127.00 |
| 11/26/2024 | 2,720.00 | 2,740.00 | 2,650.00 | 2,715.00 | 2,715.00 | 181,831,450.00 | 67,025.00 |
| 11/25/2024 | 2,600.00 | 2,650.00 | 2,540.00 | 2,645.00 | 2,645.00 | 138,541,575.00 | 52,951.00 |
| 11/22/2024 | 2,550.00 | 2,590.00 | 2,455.00 | 2,550.00 | 2,550.00 | 106,255,850.00 | 41,782.00 |
| 11/21/2024 | 2,605.00 | 2,620.00 | 2,535.00 | 2,550.00 | 2,550.00 | 167,712,810.00 | 65,141.00 |
| 11/20/2024 | 2,550.00 | 2,650.00 | 2,400.00 | 2,550.00 | 2,550.00 | 50,402,705.00 | 19,741.00 |
| 11/19/2024 | 2,650.00 | 2,650.00 | 2,490.00 | 2,525.00 | 2,525.00 | 46,255,270.00 | 18,108.00 |
| 11/15/2024 | 2,680.00 | 2,680.00 | 2,500.00 | 2,580.00 | 2,580.00 | 78,046,010.00 | 30,191.00 |
| 11/14/2024 | 2,525.00 | 2,580.00 | 2,430.00 | 2,575.00 | 2,575.00 | 93,775,970.00 | 37,143.00 |
| 11/13/2024 | 2,510.00 | 2,525.00 | 2,480.00 | 2,515.00 | 2,515.00 | 145,315,945.00 | 57,975.00 |
| 11/12/2024 | 2,500.00 | 2,540.00 | 2,450.00 | 2,500.00 | 2,500.00 | 47,494,950.00 | 19,006.00 |
| 11/11/2024 | 2,570.00 | 2,570.00 | 2,535.00 | 2,535.00 | 2,535.00 | 31,102,500.00 | 12,222.00 |
| 11/08/2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,540.00 | 2,540.00 | 51,104,270.00 | 19,968.00 |
| 11/07/2024 | 2,600.00 | 2,600.00 | 2,470.00 | 2,570.00 | 2,570.00 | 30,026,445.00 | 11,670.00 |
| 11/06/2024 | 2,650.00 | 2,650.00 | 2,450.00 | 2,550.00 | 2,550.00 | 17,940,610.00 | 7,045.00 |
| 11/05/2024 | 2,600.00 | 2,645.00 | 2,490.00 | 2,570.00 | 2,570.00 | 42,799,045.00 | 16,585.00 |
| 11/04/2024 | 2,605.00 | 2,610.00 | 2,560.00 | 2,570.00 | 2,570.00 | 98,771,385.00 | 38,027.00 |
| 11/01/2024 | 2,400.00 | 2,590.00 | 2,400.00 | 2,590.00 | 2,590.00 | 31,111,595.00 | 12,404.00 |
| 10/31/2024 | 2,305.00 | 2,380.00 | 2,300.00 | 2,400.00 | 2,400.00 | 8,294,025.00 | 3,552.00 |
| 10/30/2024 | 2,400.00 | 2,400.00 | 2,230.00 | 2,280.00 | 2,280.00 | 53,174,210.00 | 22,863.00 |
| 10/29/2024 | 2,235.00 | 2,390.00 | 2,235.00 | 2,350.00 | 2,350.00 | 16,687,200.00 | 7,056.00 |
| 10/28/2024 | 2,370.00 | 2,370.00 | 2,305.00 | 2,330.00 | 2,330.00 | 14,657,275.00 | 6,234.00 |
| 10/25/2024 | 2,210.00 | 2,390.00 | 2,205.00 | 2,350.00 | 2,350.00 | 24,927,970.00 | 10,731.00 |
| 10/24/2024 | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 2,300.00 | 16,774,060.00 | 7,361.00 |
| 10/23/2024 | 2,150.00 | 2,250.00 | 2,150.00 | 2,170.00 | 2,170.00 | 20,738,085.00 | 9,390.00 |
| 10/22/2024 | 2,210.00 | 2,210.00 | 2,130.00 | 2,190.00 | 2,190.00 | 19,462,065.00 | 8,898.00 |
| 10/21/2024 | 2,325.00 | 2,330.00 | 2,210.00 | 2,250.00 | 2,250.00 | 36,061,935.00 | 15,648.00 |
| 10/18/2024 | 2,250.00 | 2,365.00 | 2,050.00 | 2,300.00 | 2,300.00 | 62,179,820.00 | 28,080.00 |
| 10/17/2024 | 2,365.00 | 2,380.00 | 2,320.00 | 2,350.00 | 2,350.00 | 35,276,370.00 | 14,978.00 |
| 10/16/2024 | 2,290.00 | 2,350.00 | 2,280.00 | 2,325.00 | 2,325.00 | 81,131,935.00 | 34,727.00 |
| 10/15/2024 | 2,250.00 | 2,330.00 | 2,200.00 | 2,290.00 | 2,290.00 | 58,308,275.00 | 25,665.00 |
| 10/14/2024 | 2,265.00 | 2,305.00 | 2,170.00 | 2,240.00 | 2,240.00 | 68,220,415.00 | 29,786.00 |
| 10/10/2024 | 2,150.00 | 2,240.00 | 2,150.00 | 2,235.00 | 2,235.00 | 135,839,220.00 | 61,370.00 |
| 10/09/2024 | 2,150.00 | 2,150.00 | 2,055.00 | 2,100.00 | 2,100.00 | 54,144,625.00 | 25,758.00 |
| 10/08/2024 | 2,020.00 | 2,125.00 | 2,020.00 | 2,120.00 | 2,120.00 | 41,453,650.00 | 19,704.00 |
| 10/07/2024 | 2,025.00 | 2,100.00 | 2,025.00 | 2,100.00 | 2,100.00 | 11,020,175.00 | 5,266.00 |
| 10/04/2024 | 2,060.00 | 2,100.00 | 2,050.00 | 2,055.00 | 2,055.00 | 15,360,915.00 | 7,434.00 |
| 10/03/2024 | 2,025.00 | 2,095.00 | 2,025.00 | 2,055.00 | 2,055.00 | 8,428,155.00 | 4,049.00 |
| 10/02/2024 | 2,020.00 | 2,100.00 | 2,005.00 | 2,045.00 | 2,045.00 | 10,407,925.00 | 5,060.00 |
| 10/01/2024 | 1,970.00 | 2,025.00 | 1,970.00 | 2,020.00 | 2,020.00 | 8,699,070.00 | 4,327.00 |
| 09/30/2024 | 2,095.00 | 2,095.00 | 2,000.00 | 2,000.00 | 2,000.00 | 7,058,230.00 | 3,516.00 |
| 09/27/2024 | 2,005.00 | 2,095.00 | 1,950.00 | 2,060.00 | 2,060.00 | 13,972,855.00 | 6,800.00 |
| 09/26/2024 | 1,970.00 | 2,070.00 | 1,960.00 | 2,000.00 | 2,000.00 | 7,764,625.00 | 3,849.00 |
| 09/25/2024 | 1,955.00 | 2,090.00 | 1,950.00 | 2,000.00 | 2,000.00 | 13,638,355.00 | 6,834.00 |
| 09/24/2024 | 2,100.00 | 2,160.00 | 2,005.00 | 2,025.00 | 2,025.00 | 29,133,545.00 | 14,154.00 |
| 09/23/2024 | 2,195.00 | 2,195.00 | 2,110.00 | 2,140.00 | 2,140.00 | 22,128,255.00 | 10,351.00 |
| 09/20/2024 | 2,175.00 | 2,190.00 | 2,050.00 | 2,190.00 | 2,190.00 | 132,830,860.00 | 62,088.00 |
| 09/19/2024 | 1,975.00 | 2,175.00 | 1,940.00 | 2,175.00 | 2,175.00 | 81,212,685.00 | 40,559.00 |
| 09/18/2024 | 1,900.00 | 2,000.00 | 1,815.00 | 1,930.00 | 1,930.00 | 27,541,035.00 | 14,228.00 |
| 09/17/2024 | 1,865.00 | 1,930.00 | 1,835.00 | 1,900.00 | 1,900.00 | 20,824,215.00 | 10,975.00 |
| 09/16/2024 | 1,850.00 | 1,860.00 | 1,750.00 | 1,815.00 | 1,815.00 | 27,847,770.00 | 15,416.00 |
| 09/13/2024 | 1,750.00 | 1,830.00 | 1,750.00 | 1,830.00 | 1,830.00 | 38,548,965.00 | 21,755.00 |
| 09/12/2024 | 1,795.00 | 1,800.00 | 1,720.00 | 1,730.00 | 1,730.00 | 34,683,020.00 | 20,007.00 |
| 09/11/2024 | 1,730.00 | 1,765.00 | 1,700.00 | 1,765.00 | 1,765.00 | 43,587,905.00 | 25,058.00 |
| 09/10/2024 | 1,745.00 | 1,765.00 | 1,670.00 | 1,725.00 | 1,725.00 | 14,440,710.00 | 8,380.00 |
| 09/09/2024 | 1,740.00 | 1,825.00 | 1,690.00 | 1,740.00 | 1,740.00 | 23,471,745.00 | 13,542.00 |
| 09/06/2024 | 1,815.00 | 1,815.00 | 1,740.00 | 1,740.00 | 1,740.00 | 11,215,710.00 | 6,238.00 |
| 09/05/2024 | 1,795.00 | 1,865.00 | 1,795.00 | 1,795.00 | 1,795.00 | 21,114,140.00 | 11,542.00 |
| 09/04/2024 | 1,845.00 | 1,850.00 | 1,790.00 | 1,790.00 | 1,790.00 | 16,693,675.00 | 9,206.00 |
| 09/03/2024 | 1,880.00 | 1,880.00 | 1,760.00 | 1,820.00 | 1,820.00 | 14,481,265.00 | 7,849.00 |
| 09/02/2024 | 1,875.00 | 1,925.00 | 1,855.00 | 1,860.00 | 1,860.00 | 14,641,405.00 | 7,808.00 |
| 08/30/2024 | 1,865.00 | 1,910.00 | 1,850.00 | 1,870.00 | 1,870.00 | 12,927,475.00 | 6,897.00 |
| 08/29/2024 | 1,865.00 | 1,955.00 | 1,860.00 | 1,865.00 | 1,865.00 | 10,701,115.00 | 5,685.00 |
| 08/28/2024 | 1,905.00 | 1,990.00 | 1,840.00 | 1,895.00 | 1,895.00 | 21,750,920.00 | 11,474.00 |
| 08/27/2024 | 1,860.00 | 1,960.00 | 1,800.00 | 1,935.00 | 1,935.00 | 27,957,035.00 | 14,650.00 |
| 08/26/2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,830.00 | 1,830.00 | 11,140,655.00 | 6,076.00 |
| 08/23/2024 | 1,795.00 | 1,830.00 | 1,795.00 | 1,815.00 | 1,815.00 | 9,035,895.00 | 4,963.00 |
| 08/22/2024 | 1,795.00 | 1,795.00 | 1,730.00 | 1,785.00 | 1,785.00 | 4,502,415.00 | 2,562.00 |
| 08/21/2024 | 1,790.00 | 1,830.00 | 1,740.00 | 1,810.00 | 1,810.00 | 16,910,330.00 | 9,554.00 |
| 08/20/2024 | 1,735.00 | 1,825.00 | 1,650.00 | 1,775.00 | 1,775.00 | 17,801,985.00 | 10,097.00 |
| 08/19/2024 | 1,770.00 | 1,800.00 | 1,715.00 | 1,740.00 | 1,740.00 | 32,918,780.00 | 18,739.00 |
| 08/16/2024 | 1,795.00 | 1,795.00 | 1,700.00 | 1,770.00 | 1,770.00 | 6,918,120.00 | 3,925.00 |
| 08/15/2024 | 1,765.00 | 1,795.00 | 1,755.00 | 1,770.00 | 1,770.00 | 9,243,940.00 | 5,225.00 |
| 08/14/2024 | 1,760.00 | 1,840.00 | 1,730.00 | 1,750.00 | 1,750.00 | 8,048,655.00 | 4,548.00 |
| 08/13/2024 | 1,735.00 | 1,800.00 | 1,730.00 | 1,725.00 | 1,725.00 | 7,823,610.00 | 4,454.00 |
| 08/12/2024 | 1,820.00 | 1,860.00 | 1,730.00 | 1,760.00 | 1,760.00 | 33,705,020.00 | 18,892.00 |
| 08/09/2024 | 1,865.00 | 1,865.00 | 1,780.00 | 1,795.00 | 1,795.00 | 111,587,575.00 | 62,002.00 |
| 08/08/2024 | 1,800.00 | 1,875.00 | 1,760.00 | 1,805.00 | 1,805.00 | 78,604,875.00 | 43,575.00 |
| 08/07/2024 | 1,800.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | 4,494,060.00 | 2,492.00 |
| 08/06/2024 | 1,785.00 | 1,840.00 | 1,750.00 | 1,795.00 | 1,795.00 | 9,342,855.00 | 5,172.00 |
| 08/05/2024 | 1,650.00 | 1,780.00 | 1,505.00 | 1,780.00 | 1,780.00 | 10,445,365.00 | 6,140.00 |
| 08/02/2024 | 1,850.00 | 1,855.00 | 1,695.00 | 1,725.00 | 1,725.00 | 9,519,770.00 | 5,345.00 |
| 08/01/2024 | 1,945.00 | 1,945.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4,952,840.00 | 2,630.00 |
| 07/31/2024 | 1,760.00 | 1,875.00 | 1,760.00 | 1,870.00 | 1,870.00 | 11,444,380.00 | 6,143.00 |
| 07/30/2024 | 1,800.00 | 1,810.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12,211,425.00 | 6,891.00 |
| 07/29/2024 | 1,870.00 | 1,930.00 | 1,750.00 | 1,830.00 | 1,830.00 | 9,622,360.00 | 5,178.00 |
| 07/26/2024 | 1,850.00 | 1,915.00 | 1,840.00 | 1,870.00 | 1,870.00 | 5,661,950.00 | 3,026.00 |
| 07/25/2024 | 1,955.00 | 2,000.00 | 1,840.00 | 1,840.00 | 1,840.00 | 41,245,340.00 | 22,008.00 |
| 07/24/2024 | 2,055.00 | 2,100.00 | 1,980.00 | 2,000.00 | 2,000.00 | 6,434,470.00 | 3,123.00 |
| 07/23/2024 | 2,110.00 | 2,120.00 | 2,030.00 | 2,050.00 | 2,050.00 | 24,265,515.00 | 11,699.00 |
| 07/22/2024 | 2,090.00 | 2,105.00 | 1,950.00 | 2,090.00 | 2,090.00 | 10,396,405.00 | 5,113.00 |
| 07/19/2024 | 2,100.00 | 2,175.00 | 2,050.00 | 2,050.00 | 2,050.00 | 16,866,105.00 | 7,944.00 |
| 07/18/2024 | 2,100.00 | 2,175.00 | 2,005.00 | 2,100.00 | 2,100.00 | 13,732,375.00 | 6,548.00 |
| 07/17/2024 | 1,830.00 | 2,145.00 | 1,830.00 | 2,100.00 | 2,100.00 | 19,051,695.00 | 9,359.00 |
| 07/16/2024 | 1,905.00 | 1,930.00 | 1,750.00 | 1,850.00 | 1,850.00 | 12,551,660.00 | 6,629.00 |
| 07/15/2024 | 2,150.00 | 2,215.00 | 1,900.00 | 1,930.00 | 1,930.00 | 32,666,550.00 | 16,423.00 |
| 07/12/2024 | 2,180.00 | 2,180.00 | 2,075.00 | 2,130.00 | 2,130.00 | 34,975,410.00 | 16,599.00 |
| 07/11/2024 | 2,150.00 | 2,175.00 | 2,070.00 | 2,145.00 | 2,145.00 | 17,847,440.00 | 8,363.00 |
| 07/10/2024 | 2,270.00 | 2,300.00 | 2,050.00 | 2,130.00 | 2,130.00 | 53,310,050.00 | 24,523.00 |
| 07/08/2024 | 2,239.00 | 2,280.00 | 2,056.00 | 2,200.00 | 2,200.00 | 64,168,166.00 | 29,767.00 |
| 07/05/2024 | 2,195.00 | 2,250.00 | 2,101.00 | 2,239.00 | 2,239.00 | 44,334,659.50 | 20,132.00 |
| 07/04/2024 | 2,169.00 | 2,200.00 | 2,085.00 | 2,158.50 | 2,158.50 | 32,635,912.00 | 15,172.00 |
| 07/03/2024 | 2,148.50 | 2,148.50 | 2,010.00 | 2,069.00 | 2,069.00 | 47,779,834.00 | 23,367.00 |
| 07/02/2024 | 2,123.00 | 2,150.00 | 2,060.00 | 2,061.00 | 2,061.00 | 20,708,987.50 | 9,877.00 |
| 07/01/2024 | 2,004.50 | 2,179.50 | 2,004.50 | 2,059.00 | 2,059.00 | 27,630,686.00 | 13,231.00 |
| 06/28/2024 | 1,869.50 | 2,050.00 | 1,869.50 | 2,005.00 | 2,005.00 | 66,693,622.00 | 33,428.00 |
| 06/27/2024 | 1,795.00 | 1,899.50 | 1,795.00 | 1,855.00 | 1,855.00 | 60,710,593.50 | 32,926.00 |
| 06/26/2024 | 1,799.50 | 1,810.00 | 1,740.00 | 1,795.00 | 1,795.00 | 420,695,275.00 | 236,634.00 |
| 06/25/2024 | 1,730.00 | 1,810.00 | 1,730.00 | 1,750.00 | 1,750.00 | 68,857,386.50 | 38,343.00 |
| 06/24/2024 | 1,740.00 | 1,799.00 | 1,740.00 | 1,741.50 | 1,741.50 | 2,273,821.50 | 1,293.00 |
| 06/19/2024 | 1,725.00 | 1,799.50 | 1,725.00 | 1,740.00 | 1,740.00 | 4,498,390.00 | 2,573.00 |
| 06/18/2024 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 1,740.00 | 14,407,937.00 | 8,310.00 |
| 06/14/2024 | 1,810.00 | 1,810.00 | 1,700.00 | 1,775.00 | 1,775.00 | 22,363,511.50 | 12,680.00 |
| 06/13/2024 | 1,766.00 | 1,820.00 | 1,755.00 | 1,819.00 | 1,819.00 | 68,804,256.00 | 38,301.00 |
| 06/12/2024 | 1,749.00 | 1,800.00 | 1,700.00 | 1,770.00 | 1,770.00 | 44,903,417.00 | 25,554.00 |
| 06/11/2024 | 1,750.00 | 1,750.00 | 1,665.00 | 1,710.00 | 1,710.00 | 18,810,460.00 | 11,052.00 |
| 06/10/2024 | 1,680.00 | 1,727.50 | 1,650.00 | 1,705.00 | 1,705.00 | 17,099,289.00 | 10,066.00 |
| 06/07/2024 | 1,690.00 | 1,690.00 | 1,650.00 | 1,685.00 | 1,685.00 | 4,797,910.00 | 2,863.00 |
| 06/06/2024 | 1,700.00 | 1,700.00 | 1,585.00 | 1,666.00 | 1,666.00 | 28,382,207.00 | 16,979.00 |
| 06/05/2024 | 1,601.00 | 1,673.00 | 1,595.00 | 1,652.00 | 1,652.00 | 6,162,525.00 | 3,808.00 |
| 06/04/2024 | 1,670.00 | 1,680.00 | 1,585.00 | 1,664.00 | 1,664.00 | 23,809,604.00 | 14,328.00 |
| 06/03/2024 | 1,599.00 | 1,700.00 | 1,599.00 | 1,670.00 | 1,670.00 | 20,176,557.00 | 12,110.00 |
| 05/31/2024 | 1,590.00 | 1,600.00 | 1,545.00 | 1,599.00 | 1,599.00 | 22,155,137.00 | 13,885.00 |
| 05/30/2024 | 1,650.00 | 1,650.00 | 1,570.00 | 1,618.00 | 1,618.00 | 18,568,678.00 | 11,538.00 |
| 05/29/2024 | 1,571.50 | 1,620.00 | 1,571.50 | 1,604.50 | 1,604.50 | 8,657,793.00 | 5,410.00 |
| 05/28/2024 | 1,618.00 | 1,618.00 | 1,555.00 | 1,569.50 | 1,569.50 | 13,158,207.00 | 8,319.00 |
| 05/27/2024 | 1,630.00 | 1,648.00 | 1,565.00 | 1,616.50 | 1,616.50 | 15,489,691.50 | 9,572.00 |
| 05/24/2024 | 1,600.00 | 1,648.00 | 1,600.00 | 1,630.00 | 1,630.00 | 22,063,033.50 | 13,511.00 |
| 05/23/2024 | 1,650.00 | 1,700.00 | 1,620.00 | 1,650.00 | 1,650.00 | 22,653,560.50 | 13,621.00 |
| 05/22/2024 | 1,520.00 | 1,630.00 | 1,520.00 | 1,610.00 | 1,610.00 | 22,270,713.00 | 13,892.00 |
| 05/21/2024 | 1,490.00 | 1,565.00 | 1,475.00 | 1,515.00 | 1,515.00 | 17,377,931.50 | 11,451.00 |
| 05/20/2024 | 1,520.00 | 1,520.00 | 1,450.00 | 1,507.00 | 1,507.00 | 20,118,662.00 | 13,541.00 |
| 05/17/2024 | 1,500.00 | 1,500.00 | 1,429.00 | 1,500.00 | 1,500.00 | 22,275,040.00 | 15,097.00 |
| 05/16/2024 | 1,410.00 | 1,480.00 | 1,410.00 | 1,439.00 | 1,439.00 | 13,478,420.00 | 9,445.00 |
| 05/15/2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,420.00 | 1,420.00 | 25,548,634.00 | 18,131.00 |
| 05/14/2024 | 1,400.00 | 1,420.00 | 1,383.00 | 1,411.00 | 1,411.00 | 24,205,263.50 | 17,204.00 |
| 05/13/2024 | 1,351.00 | 1,450.00 | 1,351.00 | 1,417.00 | 1,417.00 | 10,966,117.00 | 7,736.00 |
| 05/10/2024 | 1,439.50 | 1,439.50 | 1,399.00 | 1,403.00 | 1,403.00 | 9,652,145.50 | 6,865.00 |
| 05/09/2024 | 1,450.00 | 1,450.00 | 1,355.00 | 1,399.00 | 1,399.00 | 24,943,853.00 | 17,877.00 |
| 05/08/2024 | 1,520.00 | 1,535.00 | 1,396.00 | 1,460.00 | 1,460.00 | 26,406,228.00 | 18,088.00 |
| 05/07/2024 | 1,450.00 | 1,595.00 | 1,450.00 | 1,520.00 | 1,520.00 | 69,124,070.50 | 45,113.00 |
| 05/06/2024 | 1,399.00 | 1,440.00 | 1,350.00 | 1,433.00 | 1,433.00 | 80,360,058.00 | 56,818.00 |
| 05/03/2024 | 1,322.00 | 1,355.00 | 1,307.00 | 1,350.00 | 1,350.00 | 25,155,611.50 | 18,730.00 |
| 05/02/2024 | 1,330.00 | 1,355.00 | 1,305.00 | 1,330.00 | 1,330.00 | 15,926,660.00 | 12,109.00 |
| 04/30/2024 | 1,309.00 | 1,338.00 | 1,290.00 | 1,338.00 | 1,338.00 | 9,700,347.00 | 7,430.00 |
| 04/29/2024 | 1,300.00 | 1,350.00 | 1,290.00 | 1,302.00 | 1,302.00 | 15,329,538.00 | 11,718.00 |
| 04/26/2024 | 1,300.00 | 1,320.00 | 1,285.00 | 1,300.00 | 1,300.00 | 15,341,071.00 | 11,796.00 |
| 04/25/2024 | 1,300.00 | 1,308.00 | 1,270.00 | 1,270.00 | 1,270.00 | 19,330,769.00 | 14,855.00 |
| 04/24/2024 | 1,300.00 | 1,322.50 | 1,290.00 | 1,303.00 | 1,303.00 | 20,651,186.50 | 15,850.00 |
| 04/23/2024 | 1,322.00 | 1,322.00 | 1,270.00 | 1,302.00 | 1,302.00 | 17,072,110.00 | 13,150.00 |
| 04/22/2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,305.00 | 1,305.00 | 20,365,398.00 | 15,580.00 |
| 04/19/2024 | 1,301.00 | 1,301.00 | 1,285.00 | 1,300.50 | 1,300.50 | 18,919,703.50 | 14,577.00 |
| 04/18/2024 | 1,292.00 | 1,322.00 | 1,292.00 | 1,300.00 | 1,300.00 | 15,909,867.50 | 12,235.00 |
| 04/17/2024 | 1,266.00 | 1,295.00 | 1,266.00 | 1,293.00 | 1,293.00 | 8,693,044.00 | 6,739.00 |
| 04/16/2024 | 1,299.50 | 1,299.50 | 1,255.00 | 1,256.00 | 1,256.00 | 12,743,860.00 | 10,077.00 |
| 04/15/2024 | 1,340.00 | 1,340.00 | 1,220.00 | 1,220.00 | 1,220.00 | 38,961,748.00 | 30,254.00 |
| 04/12/2024 | 1,242.00 | 1,300.00 | 1,219.50 | 1,299.00 | 1,299.00 | 17,986,734.00 | 13,999.00 |
| 04/11/2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,297.50 | 1,297.50 | 20,659,795.00 | 15,999.00 |
| 04/10/2024 | 1,300.00 | 1,353.50 | 1,258.00 | 1,290.00 | 1,290.00 | 13,772,433.50 | 10,714.00 |
| 04/09/2024 | 1,320.00 | 1,320.00 | 1,268.00 | 1,275.00 | 1,275.00 | 11,924,347.00 | 9,256.00 |
| 04/08/2024 | 1,250.00 | 1,345.00 | 1,250.00 | 1,305.00 | 1,305.00 | 16,995,839.50 | 13,046.00 |
| 04/05/2024 | 1,354.50 | 1,354.50 | 1,240.00 | 1,276.00 | 1,276.00 | 14,101,589.00 | 10,811.00 |
| 04/04/2024 | 1,305.00 | 1,320.00 | 1,295.00 | 1,297.00 | 1,297.00 | 14,718,553.00 | 11,293.00 |
| 04/03/2024 | 1,324.00 | 1,390.00 | 1,290.00 | 1,290.00 | 1,290.00 | 16,538,530.50 | 12,591.00 |
| 03/27/2024 | 1,301.00 | 1,320.00 | 1,295.00 | 1,318.50 | 1,318.50 | 17,139,551.00 | 13,117.00 |
| 03/26/2024 | 1,305.00 | 1,307.00 | 1,299.00 | 1,307.00 | 1,307.00 | 18,574,508.00 | 14,244.00 |
| 03/25/2024 | 1,310.00 | 1,400.00 | 1,285.00 | 1,310.00 | 1,310.00 | 21,680,305.00 | 16,475.00 |
| 03/22/2024 | 1,338.00 | 1,380.00 | 1,285.00 | 1,300.00 | 1,300.00 | 23,638,227.00 | 18,207.00 |
| 03/21/2024 | 1,334.50 | 1,334.50 | 1,263.00 | 1,305.00 | 1,305.00 | 11,869,506.50 | 9,101.00 |
| 03/20/2024 | 1,293.00 | 1,340.00 | 1,290.00 | 1,297.00 | 1,297.00 | 11,739,130.00 | 9,059.00 |
| 03/19/2024 | 1,282.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,290.00 | 10,019,036.00 | 7,784.00 |
| 03/18/2024 | 1,350.00 | 1,350.00 | 1,260.00 | 1,273.00 | 1,273.00 | 8,665,308.50 | 6,680.00 |
| 03/15/2024 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,290.00 | 14,296,637.50 | 11,110.00 |
| 03/14/2024 | 1,295.00 | 1,295.00 | 1,251.00 | 1,280.00 | 1,280.00 | 6,476,773.00 | 5,067.00 |