Cotizacion histórica de A3
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2,225.00 | 2,350.00 | 2,225.00 | 2,300.00 | 2,300.00 | 176,553,255.00 | 76,907.00 |
| 05/08/2025 | 2,260.00 | 2,330.00 | 2,190.00 | 2,230.00 | 2,230.00 | 135,296,810.00 | 58,927.00 |
| 05/07/2025 | 2,330.00 | 2,330.00 | 2,240.00 | 2,260.00 | 2,260.00 | 106,740,945.00 | 47,045.00 |
| 05/06/2025 | 2,385.00 | 2,390.00 | 2,255.00 | 2,270.00 | 2,270.00 | 71,061,105.00 | 30,995.00 |
| 05/05/2025 | 2,260.00 | 2,445.00 | 2,195.00 | 2,295.00 | 2,295.00 | 37,046,955.00 | 16,065.00 |
| 04/30/2025 | 2,300.00 | 2,335.00 | 2,285.00 | 2,285.00 | 2,285.00 | 5,480,110.00 | 2,381.00 |
| 04/29/2025 | 2,355.00 | 2,355.00 | 2,240.00 | 2,315.00 | 2,315.00 | 44,926,800.00 | 19,501.00 |
| 04/28/2025 | 2,355.00 | 2,360.00 | 2,260.00 | 2,325.00 | 2,325.00 | 12,871,270.00 | 5,533.00 |
| 04/25/2025 | 2,395.00 | 2,420.00 | 2,285.00 | 2,355.00 | 2,355.00 | 28,617,940.00 | 12,012.00 |
| 04/24/2025 | 2,350.00 | 2,490.00 | 2,350.00 | 2,360.00 | 2,360.00 | 124,710,985.00 | 52,627.00 |
| 04/23/2025 | 2,270.00 | 2,365.00 | 2,225.00 | 2,315.00 | 2,315.00 | 176,232,660.00 | 76,226.00 |
| 04/22/2025 | 2,120.00 | 2,290.00 | 2,080.00 | 2,260.00 | 2,260.00 | 96,849,280.00 | 350.00 |
| 04/21/2025 | 2,200.00 | 2,200.00 | 2,075.00 | 2,120.00 | 2,120.00 | 117,124,480.00 | 55,183.00 |
| 04/16/2025 | 2,335.00 | 2,375.00 | 2,250.00 | 2,200.00 | 2,200.00 | 89,341,105.00 | 38,984.00 |
| 04/15/2025 | 2,300.00 | 2,390.00 | 2,265.00 | 2,335.00 | 2,335.00 | 117,557,705.00 | 50,037.00 |
| 04/14/2025 | 2,200.00 | 2,340.00 | 2,200.00 | 2,300.00 | 2,300.00 | 352,596,405.00 | 152,843.00 |
| 04/11/2025 | 2,105.00 | 2,170.00 | 2,100.00 | 2,170.00 | 2,170.00 | 207,360,700.00 | 96,654.00 |
| 04/10/2025 | 2,125.00 | 2,125.00 | 2,070.00 | 2,100.00 | 2,100.00 | 32,842,230.00 | 15,617.00 |
| 04/09/2025 | 2,000.00 | 2,145.00 | 1,985.00 | 2,130.00 | 2,130.00 | 302,356,945.00 | 148,447.00 |
| 04/08/2025 | 2,185.00 | 2,200.00 | 2,020.00 | 2,035.00 | 2,035.00 | 73,168,380.00 | 34,145.00 |
| 04/07/2025 | 2,100.00 | 2,170.00 | 2,050.00 | 2,105.00 | 2,105.00 | 143,510,735.00 | 67,859.00 |
| 04/04/2025 | 2,050.00 | 2,150.00 | 2,045.00 | 2,150.00 | 2,150.00 | 159,773,315.00 | 77,486.00 |
| 04/03/2025 | 2,180.00 | 2,190.00 | 2,125.00 | 2,150.00 | 2,150.00 | 148,837,805.00 | 68,937.00 |
| 04/01/2025 | 2,215.00 | 2,245.00 | 2,125.00 | 2,190.00 | 2,190.00 | 143,316,770.00 | 65,438.00 |
| 03/31/2025 | 2,200.00 | 2,245.00 | 2,105.00 | 2,210.00 | 2,210.00 | 511,430,960.00 | 231,755.00 |
| 03/28/2025 | 2,215.00 | 2,250.00 | 2,160.00 | 2,210.00 | 2,210.00 | 688,276,400.00 | 311,626.00 |
| 03/27/2025 | 2,205.00 | 2,230.00 | 2,185.00 | 2,215.00 | 2,215.00 | 623,033,060.00 | 283,167.00 |
| 03/26/2025 | 2,100.00 | 2,190.00 | 2,100.00 | 2,160.00 | 2,160.00 | 84,885,545.00 | 39,301.00 |
| 03/25/2025 | 2,000.00 | 2,120.00 | 2,000.00 | 2,100.00 | 2,100.00 | 264,763,185.00 | 126,474.00 |
| 03/21/2025 | 2,050.00 | 2,100.00 | 2,000.00 | 2,080.00 | 2,080.00 | 327,578,915.00 | 157,853.00 |
| 03/20/2025 | 2,150.00 | 2,150.00 | 2,015.00 | 2,065.00 | 2,065.00 | 240,040,370.00 | 115,588.00 |
| 03/19/2025 | 2,070.00 | 2,120.00 | 2,055.00 | 2,110.00 | 2,110.00 | 432,850,445.00 | 206,060.00 |
| 03/18/2025 | 2,070.00 | 2,115.00 | 2,040.00 | 2,065.00 | 2,065.00 | 225,549,145.00 | 108,758.00 |
| 03/17/2025 | 2,180.00 | 2,200.00 | 2,135.00 | 2,155.00 | 2,155.00 | 240,658,970.00 | 111,752.00 |
| 03/14/2025 | 2,100.00 | 2,200.00 | 2,055.00 | 2,185.00 | 2,185.00 | 191,183,585.00 | 89,297.00 |
| 03/13/2025 | 2,125.00 | 2,130.00 | 2,065.00 | 2,090.00 | 2,090.00 | 231,530,650.00 | 109,900.00 |
| 03/12/2025 | 2,105.00 | 2,155.00 | 2,085.00 | 2,130.00 | 2,130.00 | 249,906,040.00 | 117,526.00 |
| 03/11/2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,150.00 | 2,150.00 | 75,187,635.00 | 35,050.00 |
| 03/10/2025 | 2,300.00 | 2,300.00 | 2,120.00 | 2,180.00 | 2,180.00 | 54,659,615.00 | 25,013.00 |
| 03/07/2025 | 2,310.00 | 2,450.00 | 2,205.00 | 2,325.00 | 2,325.00 | 194,142,150.00 | 84,685.00 |
| 03/06/2025 | 2,295.00 | 2,400.00 | 2,225.00 | 2,320.00 | 2,320.00 | 202,922,185.00 | 88,182.00 |
| 03/05/2025 | 2,300.00 | 2,485.00 | 2,275.00 | 2,295.00 | 2,295.00 | 54,590,350.00 | 23,133.00 |
| 02/28/2025 | 2,230.00 | 2,330.00 | 2,175.00 | 2,260.00 | 2,260.00 | 18,099,255.00 | 7,929.00 |
| 02/27/2025 | 2,300.00 | 2,355.00 | 2,140.00 | 2,225.00 | 2,225.00 | 37,959,265.00 | 16,737.00 |
| 02/26/2025 | 2,200.00 | 2,355.00 | 2,200.00 | 2,265.00 | 2,265.00 | 12,484,015.00 | 5,438.00 |
| 02/25/2025 | 2,265.00 | 2,335.00 | 2,135.00 | 2,210.00 | 2,210.00 | 30,755,985.00 | 13,960.00 |
| 02/24/2025 | 2,485.00 | 2,485.00 | 2,260.00 | 2,300.00 | 2,300.00 | 23,661,590.00 | 10,143.00 |
| 02/21/2025 | 2,325.00 | 2,475.00 | 2,320.00 | 2,450.00 | 2,450.00 | 16,294,255.00 | 6,733.00 |
| 02/20/2025 | 2,455.00 | 2,480.00 | 2,390.00 | 2,440.00 | 2,440.00 | 103,910,550.00 | 42,616.00 |
| 02/19/2025 | 2,425.00 | 2,435.00 | 2,350.00 | 2,420.00 | 2,420.00 | 11,878,675.00 | 4,920.00 |
| 02/18/2025 | 2,240.00 | 2,435.00 | 2,240.00 | 2,435.00 | 2,435.00 | 10,708,470.00 | 4,601.00 |
| 02/17/2025 | 2,290.00 | 2,290.00 | 2,170.00 | 2,245.00 | 2,245.00 | 28,009,860.00 | 12,517.00 |
| 02/14/2025 | 2,350.00 | 2,390.00 | 2,300.00 | 2,300.00 | 2,300.00 | 31,398,600.00 | 13,363.00 |
| 02/13/2025 | 2,225.00 | 2,335.00 | 2,130.00 | 2,340.00 | 2,340.00 | 9,089,680.00 | 4,096.00 |
| 02/12/2025 | 2,120.00 | 2,175.00 | 2,005.00 | 2,170.00 | 2,170.00 | 14,290,035.00 | 6,730.00 |
| 02/11/2025 | 2,205.00 | 2,260.00 | 2,010.00 | 2,120.00 | 2,120.00 | 13,777,360.00 | 6,453.00 |
| 02/10/2025 | 2,250.00 | 2,280.00 | 2,170.00 | 2,270.00 | 2,270.00 | 26,768,110.00 | 12,074.00 |
| 02/07/2025 | 2,350.00 | 2,350.00 | 2,235.00 | 2,250.00 | 2,250.00 | 20,962,885.00 | 9,254.00 |
| 02/06/2025 | 2,355.00 | 2,355.00 | 2,280.00 | 2,280.00 | 2,280.00 | 18,939,035.00 | 8,167.00 |
| 02/05/2025 | 2,385.00 | 2,400.00 | 2,305.00 | 2,320.00 | 2,320.00 | 12,974,850.00 | 5,530.00 |
| 02/04/2025 | 2,380.00 | 2,490.00 | 2,320.00 | 2,380.00 | 2,380.00 | 18,306,710.00 | 7,554.00 |
| 02/03/2025 | 2,465.00 | 2,465.00 | 2,310.00 | 2,435.00 | 2,435.00 | 15,932,180.00 | 6,662.00 |
| 01/31/2025 | 2,525.00 | 2,615.00 | 2,490.00 | 2,510.00 | 2,510.00 | 38,708,445.00 | 15,052.00 |
| 01/30/2025 | 2,450.00 | 2,560.00 | 2,420.00 | 2,525.00 | 2,525.00 | 29,819,070.00 | 11,996.00 |
| 01/29/2025 | 2,345.00 | 2,440.00 | 2,340.00 | 2,440.00 | 2,440.00 | 37,997,900.00 | 15,786.00 |
| 01/28/2025 | 2,390.00 | 2,390.00 | 2,345.00 | 2,400.00 | 2,400.00 | 27,019,270.00 | 11,430.00 |
| 01/27/2025 | 2,460.00 | 2,475.00 | 2,305.00 | 2,370.00 | 2,370.00 | 28,909,375.00 | 12,248.00 |
| 01/24/2025 | 2,355.00 | 2,480.00 | 2,295.00 | 2,430.00 | 2,430.00 | 32,406,755.00 | 13,625.00 |
| 01/23/2025 | 2,420.00 | 2,420.00 | 2,310.00 | 2,355.00 | 2,355.00 | 21,698,070.00 | 9,162.00 |
| 01/22/2025 | 2,405.00 | 2,460.00 | 2,390.00 | 2,390.00 | 2,390.00 | 26,902,400.00 | 11,112.00 |
| 01/21/2025 | 2,370.00 | 2,390.00 | 2,295.00 | 2,360.00 | 2,360.00 | 51,038,370.00 | 21,482.00 |
| 01/20/2025 | 2,285.00 | 2,450.00 | 2,280.00 | 2,370.00 | 2,370.00 | 42,555,915.00 | 17,999.00 |
| 01/17/2025 | 2,365.00 | 2,370.00 | 2,300.00 | 2,340.00 | 2,340.00 | 33,805,090.00 | 14,436.00 |
| 01/16/2025 | 2,450.00 | 2,450.00 | 2,340.00 | 2,340.00 | 2,340.00 | 44,639,230.00 | 18,807.00 |
| 01/15/2025 | 2,510.00 | 2,555.00 | 2,410.00 | 2,470.00 | 2,470.00 | 44,492,240.00 | 18,058.00 |
| 01/14/2025 | 2,580.00 | 2,685.00 | 2,505.00 | 2,505.00 | 2,505.00 | 39,345,135.00 | 15,301.00 |
| 01/13/2025 | 2,690.00 | 2,705.00 | 2,540.00 | 2,590.00 | 2,590.00 | 12,897,540.00 | 4,932.00 |
| 01/10/2025 | 2,635.00 | 2,745.00 | 2,630.00 | 2,715.00 | 2,715.00 | 25,880,735.00 | 9,583.00 |
| 01/09/2025 | 2,600.00 | 2,690.00 | 2,500.00 | 2,680.00 | 2,680.00 | 86,471,750.00 | 33,017.00 |
| 01/08/2025 | 2,825.00 | 2,850.00 | 2,790.00 | 2,815.00 | 2,815.00 | 71,009,595.00 | 25,211.00 |
| 01/07/2025 | 2,845.00 | 2,860.00 | 2,800.00 | 2,805.00 | 2,805.00 | 367,169,885.00 | 130,709.00 |
| 01/06/2025 | 2,830.00 | 2,850.00 | 2,755.00 | 2,795.00 | 2,795.00 | 209,298,400.00 | 74,648.00 |
| 01/03/2025 | 2,800.00 | 2,835.00 | 2,725.00 | 2,800.00 | 2,800.00 | 368,872,815.00 | 131,756.00 |
| 01/02/2025 | 2,700.00 | 2,820.00 | 2,665.00 | 2,810.00 | 2,810.00 | 288,861,590.00 | 103,297.00 |
| 12/30/2024 | 2,650.00 | 2,745.00 | 2,635.00 | 2,730.00 | 2,730.00 | 47,690,595.00 | 17,737.00 |
| 12/27/2024 | 2,825.00 | 2,825.00 | 2,630.00 | 2,680.00 | 2,680.00 | 54,125,505.00 | 20,258.00 |
| 12/26/2024 | 2,750.00 | 2,800.00 | 2,635.00 | 2,740.00 | 2,740.00 | 33,940,920.00 | 12,392.00 |
| 12/24/2024 | 2,765.00 | 2,765.00 | 2,665.00 | 2,740.00 | 2,740.00 | 1,571,525.00 | 575.00 |
| 12/23/2024 | 2,620.00 | 2,700.00 | 2,615.00 | 2,700.00 | 2,700.00 | 33,338,485.00 | 12,544.00 |
| 12/20/2024 | 2,555.00 | 2,700.00 | 2,550.00 | 2,700.00 | 2,700.00 | 27,640,285.00 | 10,449.00 |
| 12/19/2024 | 2,760.00 | 2,800.00 | 2,555.00 | 2,670.00 | 2,670.00 | 44,392,235.00 | 16,698.00 |
| 12/18/2024 | 2,830.00 | 2,830.00 | 2,665.00 | 2,780.00 | 2,780.00 | 44,648,125.00 | 16,089.00 |
| 12/17/2024 | 2,850.00 | 2,850.00 | 2,675.00 | 2,820.00 | 2,820.00 | 84,554,935.00 | 30,143.00 |
| 12/16/2024 | 2,550.00 | 2,755.00 | 2,550.00 | 2,750.00 | 2,750.00 | 258,618,800.00 | 95,059.00 |
| 12/13/2024 | 2,505.00 | 2,595.00 | 2,450.00 | 2,530.00 | 2,530.00 | 21,939,490.00 | 8,743.00 |
| 12/12/2024 | 2,620.00 | 2,620.00 | 2,480.00 | 2,540.00 | 2,540.00 | 24,479,410.00 | 9,692.00 |
| 12/11/2024 | 2,500.00 | 2,540.00 | 2,405.00 | 2,500.00 | 2,500.00 | 37,061,225.00 | 14,720.00 |
| 12/10/2024 | 2,560.00 | 2,580.00 | 2,450.00 | 2,485.00 | 2,485.00 | 39,394,775.00 | 15,829.00 |
| 12/09/2024 | 2,600.00 | 2,730.00 | 2,415.00 | 2,560.00 | 2,560.00 | 50,160,065.00 | 19,337.00 |
| 12/06/2024 | 2,680.00 | 2,790.00 | 2,580.00 | 2,600.00 | 2,600.00 | 41,564,045.00 | 15,643.00 |
| 12/05/2024 | 2,645.00 | 2,780.00 | 2,645.00 | 2,685.00 | 2,685.00 | 39,526,765.00 | 14,661.00 |
| 12/04/2024 | 2,740.00 | 2,780.00 | 2,625.00 | 2,715.00 | 2,715.00 | 58,655,125.00 | 21,746.00 |
| 12/03/2024 | 2,775.00 | 2,800.00 | 2,720.00 | 2,790.00 | 2,790.00 | 110,207,590.00 | 39,894.00 |
| 12/02/2024 | 2,800.00 | 2,800.00 | 2,740.00 | 2,750.00 | 2,750.00 | 110,520,870.00 | 39,825.00 |
| 11/29/2024 | 2,825.00 | 2,840.00 | 2,650.00 | 2,750.00 | 2,750.00 | 105,545,185.00 | 38,140.00 |
| 11/28/2024 | 2,735.00 | 2,800.00 | 2,705.00 | 2,795.00 | 2,795.00 | 149,346,020.00 | 53,578.00 |
| 11/27/2024 | 2,780.00 | 2,800.00 | 2,725.00 | 2,755.00 | 2,755.00 | 116,826,420.00 | 42,127.00 |
| 11/26/2024 | 2,720.00 | 2,740.00 | 2,650.00 | 2,715.00 | 2,715.00 | 181,831,450.00 | 67,025.00 |
| 11/25/2024 | 2,600.00 | 2,650.00 | 2,540.00 | 2,645.00 | 2,645.00 | 138,541,575.00 | 52,951.00 |
| 11/22/2024 | 2,550.00 | 2,590.00 | 2,455.00 | 2,550.00 | 2,550.00 | 106,255,850.00 | 41,782.00 |
| 11/21/2024 | 2,605.00 | 2,620.00 | 2,535.00 | 2,550.00 | 2,550.00 | 167,712,810.00 | 65,141.00 |
| 11/20/2024 | 2,550.00 | 2,650.00 | 2,400.00 | 2,550.00 | 2,550.00 | 50,402,705.00 | 19,741.00 |
| 11/19/2024 | 2,650.00 | 2,650.00 | 2,490.00 | 2,525.00 | 2,525.00 | 46,255,270.00 | 18,108.00 |
| 11/15/2024 | 2,680.00 | 2,680.00 | 2,500.00 | 2,580.00 | 2,580.00 | 78,046,010.00 | 30,191.00 |
| 11/14/2024 | 2,525.00 | 2,580.00 | 2,430.00 | 2,575.00 | 2,575.00 | 93,775,970.00 | 37,143.00 |
| 11/13/2024 | 2,510.00 | 2,525.00 | 2,480.00 | 2,515.00 | 2,515.00 | 145,315,945.00 | 57,975.00 |
| 11/12/2024 | 2,500.00 | 2,540.00 | 2,450.00 | 2,500.00 | 2,500.00 | 47,494,950.00 | 19,006.00 |
| 11/11/2024 | 2,570.00 | 2,570.00 | 2,535.00 | 2,535.00 | 2,535.00 | 31,102,500.00 | 12,222.00 |
| 11/08/2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,540.00 | 2,540.00 | 51,104,270.00 | 19,968.00 |
| 11/07/2024 | 2,600.00 | 2,600.00 | 2,470.00 | 2,570.00 | 2,570.00 | 30,026,445.00 | 11,670.00 |
| 11/06/2024 | 2,650.00 | 2,650.00 | 2,450.00 | 2,550.00 | 2,550.00 | 17,940,610.00 | 7,045.00 |
| 11/05/2024 | 2,600.00 | 2,645.00 | 2,490.00 | 2,570.00 | 2,570.00 | 42,799,045.00 | 16,585.00 |
| 11/04/2024 | 2,605.00 | 2,610.00 | 2,560.00 | 2,570.00 | 2,570.00 | 98,771,385.00 | 38,027.00 |
| 11/01/2024 | 2,400.00 | 2,590.00 | 2,400.00 | 2,590.00 | 2,590.00 | 31,111,595.00 | 12,404.00 |
| 10/31/2024 | 2,305.00 | 2,380.00 | 2,300.00 | 2,400.00 | 2,400.00 | 8,294,025.00 | 3,552.00 |
| 10/30/2024 | 2,400.00 | 2,400.00 | 2,230.00 | 2,280.00 | 2,280.00 | 53,174,210.00 | 22,863.00 |
| 10/29/2024 | 2,235.00 | 2,390.00 | 2,235.00 | 2,350.00 | 2,350.00 | 16,687,200.00 | 7,056.00 |
| 10/28/2024 | 2,370.00 | 2,370.00 | 2,305.00 | 2,330.00 | 2,330.00 | 14,657,275.00 | 6,234.00 |
| 10/25/2024 | 2,210.00 | 2,390.00 | 2,205.00 | 2,350.00 | 2,350.00 | 24,927,970.00 | 10,731.00 |
| 10/24/2024 | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 2,300.00 | 16,774,060.00 | 7,361.00 |
| 10/23/2024 | 2,150.00 | 2,250.00 | 2,150.00 | 2,170.00 | 2,170.00 | 20,738,085.00 | 9,390.00 |
| 10/22/2024 | 2,210.00 | 2,210.00 | 2,130.00 | 2,190.00 | 2,190.00 | 19,462,065.00 | 8,898.00 |
| 10/21/2024 | 2,325.00 | 2,330.00 | 2,210.00 | 2,250.00 | 2,250.00 | 36,061,935.00 | 15,648.00 |
| 10/18/2024 | 2,250.00 | 2,365.00 | 2,050.00 | 2,300.00 | 2,300.00 | 62,179,820.00 | 28,080.00 |
| 10/17/2024 | 2,365.00 | 2,380.00 | 2,320.00 | 2,350.00 | 2,350.00 | 35,276,370.00 | 14,978.00 |
| 10/16/2024 | 2,290.00 | 2,350.00 | 2,280.00 | 2,325.00 | 2,325.00 | 81,131,935.00 | 34,727.00 |
| 10/15/2024 | 2,250.00 | 2,330.00 | 2,200.00 | 2,290.00 | 2,290.00 | 58,308,275.00 | 25,665.00 |
| 10/14/2024 | 2,265.00 | 2,305.00 | 2,170.00 | 2,240.00 | 2,240.00 | 68,220,415.00 | 29,786.00 |
| 10/10/2024 | 2,150.00 | 2,240.00 | 2,150.00 | 2,235.00 | 2,235.00 | 135,839,220.00 | 61,370.00 |
| 10/09/2024 | 2,150.00 | 2,150.00 | 2,055.00 | 2,100.00 | 2,100.00 | 54,144,625.00 | 25,758.00 |
| 10/08/2024 | 2,020.00 | 2,125.00 | 2,020.00 | 2,120.00 | 2,120.00 | 41,453,650.00 | 19,704.00 |
| 10/07/2024 | 2,025.00 | 2,100.00 | 2,025.00 | 2,100.00 | 2,100.00 | 11,020,175.00 | 5,266.00 |
| 10/04/2024 | 2,060.00 | 2,100.00 | 2,050.00 | 2,055.00 | 2,055.00 | 15,360,915.00 | 7,434.00 |
| 10/03/2024 | 2,025.00 | 2,095.00 | 2,025.00 | 2,055.00 | 2,055.00 | 8,428,155.00 | 4,049.00 |
| 10/02/2024 | 2,020.00 | 2,100.00 | 2,005.00 | 2,045.00 | 2,045.00 | 10,407,925.00 | 5,060.00 |
| 10/01/2024 | 1,970.00 | 2,025.00 | 1,970.00 | 2,020.00 | 2,020.00 | 8,699,070.00 | 4,327.00 |
| 09/30/2024 | 2,095.00 | 2,095.00 | 2,000.00 | 2,000.00 | 2,000.00 | 7,058,230.00 | 3,516.00 |
| 09/27/2024 | 2,005.00 | 2,095.00 | 1,950.00 | 2,060.00 | 2,060.00 | 13,972,855.00 | 6,800.00 |
| 09/26/2024 | 1,970.00 | 2,070.00 | 1,960.00 | 2,000.00 | 2,000.00 | 7,764,625.00 | 3,849.00 |
| 09/25/2024 | 1,955.00 | 2,090.00 | 1,950.00 | 2,000.00 | 2,000.00 | 13,638,355.00 | 6,834.00 |
| 09/24/2024 | 2,100.00 | 2,160.00 | 2,005.00 | 2,025.00 | 2,025.00 | 29,133,545.00 | 14,154.00 |
| 09/23/2024 | 2,195.00 | 2,195.00 | 2,110.00 | 2,140.00 | 2,140.00 | 22,128,255.00 | 10,351.00 |
| 09/20/2024 | 2,175.00 | 2,190.00 | 2,050.00 | 2,190.00 | 2,190.00 | 132,830,860.00 | 62,088.00 |
| 09/19/2024 | 1,975.00 | 2,175.00 | 1,940.00 | 2,175.00 | 2,175.00 | 81,212,685.00 | 40,559.00 |
| 09/18/2024 | 1,900.00 | 2,000.00 | 1,815.00 | 1,930.00 | 1,930.00 | 27,541,035.00 | 14,228.00 |
| 09/17/2024 | 1,865.00 | 1,930.00 | 1,835.00 | 1,900.00 | 1,900.00 | 20,824,215.00 | 10,975.00 |
| 09/16/2024 | 1,850.00 | 1,860.00 | 1,750.00 | 1,815.00 | 1,815.00 | 27,847,770.00 | 15,416.00 |
| 09/13/2024 | 1,750.00 | 1,830.00 | 1,750.00 | 1,830.00 | 1,830.00 | 38,548,965.00 | 21,755.00 |
| 09/12/2024 | 1,795.00 | 1,800.00 | 1,720.00 | 1,730.00 | 1,730.00 | 34,683,020.00 | 20,007.00 |
| 09/11/2024 | 1,730.00 | 1,765.00 | 1,700.00 | 1,765.00 | 1,765.00 | 43,587,905.00 | 25,058.00 |
| 09/10/2024 | 1,745.00 | 1,765.00 | 1,670.00 | 1,725.00 | 1,725.00 | 14,440,710.00 | 8,380.00 |
| 09/09/2024 | 1,740.00 | 1,825.00 | 1,690.00 | 1,740.00 | 1,740.00 | 23,471,745.00 | 13,542.00 |
| 09/06/2024 | 1,815.00 | 1,815.00 | 1,740.00 | 1,740.00 | 1,740.00 | 11,215,710.00 | 6,238.00 |
| 09/05/2024 | 1,795.00 | 1,865.00 | 1,795.00 | 1,795.00 | 1,795.00 | 21,114,140.00 | 11,542.00 |
| 09/04/2024 | 1,845.00 | 1,850.00 | 1,790.00 | 1,790.00 | 1,790.00 | 16,693,675.00 | 9,206.00 |
| 09/03/2024 | 1,880.00 | 1,880.00 | 1,760.00 | 1,820.00 | 1,820.00 | 14,481,265.00 | 7,849.00 |
| 09/02/2024 | 1,875.00 | 1,925.00 | 1,855.00 | 1,860.00 | 1,860.00 | 14,641,405.00 | 7,808.00 |
| 08/30/2024 | 1,865.00 | 1,910.00 | 1,850.00 | 1,870.00 | 1,870.00 | 12,927,475.00 | 6,897.00 |
| 08/29/2024 | 1,865.00 | 1,955.00 | 1,860.00 | 1,865.00 | 1,865.00 | 10,701,115.00 | 5,685.00 |
| 08/28/2024 | 1,905.00 | 1,990.00 | 1,840.00 | 1,895.00 | 1,895.00 | 21,750,920.00 | 11,474.00 |
| 08/27/2024 | 1,860.00 | 1,960.00 | 1,800.00 | 1,935.00 | 1,935.00 | 27,957,035.00 | 14,650.00 |
| 08/26/2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,830.00 | 1,830.00 | 11,140,655.00 | 6,076.00 |
| 08/23/2024 | 1,795.00 | 1,830.00 | 1,795.00 | 1,815.00 | 1,815.00 | 9,035,895.00 | 4,963.00 |
| 08/22/2024 | 1,795.00 | 1,795.00 | 1,730.00 | 1,785.00 | 1,785.00 | 4,502,415.00 | 2,562.00 |
| 08/21/2024 | 1,790.00 | 1,830.00 | 1,740.00 | 1,810.00 | 1,810.00 | 16,910,330.00 | 9,554.00 |
| 08/20/2024 | 1,735.00 | 1,825.00 | 1,650.00 | 1,775.00 | 1,775.00 | 17,801,985.00 | 10,097.00 |
| 08/19/2024 | 1,770.00 | 1,800.00 | 1,715.00 | 1,740.00 | 1,740.00 | 32,918,780.00 | 18,739.00 |
| 08/16/2024 | 1,795.00 | 1,795.00 | 1,700.00 | 1,770.00 | 1,770.00 | 6,918,120.00 | 3,925.00 |
| 08/15/2024 | 1,765.00 | 1,795.00 | 1,755.00 | 1,770.00 | 1,770.00 | 9,243,940.00 | 5,225.00 |
| 08/14/2024 | 1,760.00 | 1,840.00 | 1,730.00 | 1,750.00 | 1,750.00 | 8,048,655.00 | 4,548.00 |
| 08/13/2024 | 1,735.00 | 1,800.00 | 1,730.00 | 1,725.00 | 1,725.00 | 7,823,610.00 | 4,454.00 |
| 08/12/2024 | 1,820.00 | 1,860.00 | 1,730.00 | 1,760.00 | 1,760.00 | 33,705,020.00 | 18,892.00 |
| 08/09/2024 | 1,865.00 | 1,865.00 | 1,780.00 | 1,795.00 | 1,795.00 | 111,587,575.00 | 62,002.00 |
| 08/08/2024 | 1,800.00 | 1,875.00 | 1,760.00 | 1,805.00 | 1,805.00 | 78,604,875.00 | 43,575.00 |
| 08/07/2024 | 1,800.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | 4,494,060.00 | 2,492.00 |
| 08/06/2024 | 1,785.00 | 1,840.00 | 1,750.00 | 1,795.00 | 1,795.00 | 9,342,855.00 | 5,172.00 |
| 08/05/2024 | 1,650.00 | 1,780.00 | 1,505.00 | 1,780.00 | 1,780.00 | 10,445,365.00 | 6,140.00 |
| 08/02/2024 | 1,850.00 | 1,855.00 | 1,695.00 | 1,725.00 | 1,725.00 | 9,519,770.00 | 5,345.00 |
| 08/01/2024 | 1,945.00 | 1,945.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4,952,840.00 | 2,630.00 |
| 07/31/2024 | 1,760.00 | 1,875.00 | 1,760.00 | 1,870.00 | 1,870.00 | 11,444,380.00 | 6,143.00 |
| 07/30/2024 | 1,800.00 | 1,810.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12,211,425.00 | 6,891.00 |
| 07/29/2024 | 1,870.00 | 1,930.00 | 1,750.00 | 1,830.00 | 1,830.00 | 9,622,360.00 | 5,178.00 |
| 07/26/2024 | 1,850.00 | 1,915.00 | 1,840.00 | 1,870.00 | 1,870.00 | 5,661,950.00 | 3,026.00 |
| 07/25/2024 | 1,955.00 | 2,000.00 | 1,840.00 | 1,840.00 | 1,840.00 | 41,245,340.00 | 22,008.00 |
| 07/24/2024 | 2,055.00 | 2,100.00 | 1,980.00 | 2,000.00 | 2,000.00 | 6,434,470.00 | 3,123.00 |
| 07/23/2024 | 2,110.00 | 2,120.00 | 2,030.00 | 2,050.00 | 2,050.00 | 24,265,515.00 | 11,699.00 |
| 07/22/2024 | 2,090.00 | 2,105.00 | 1,950.00 | 2,090.00 | 2,090.00 | 10,396,405.00 | 5,113.00 |
| 07/19/2024 | 2,100.00 | 2,175.00 | 2,050.00 | 2,050.00 | 2,050.00 | 16,866,105.00 | 7,944.00 |
| 07/18/2024 | 2,100.00 | 2,175.00 | 2,005.00 | 2,100.00 | 2,100.00 | 13,732,375.00 | 6,548.00 |
| 07/17/2024 | 1,830.00 | 2,145.00 | 1,830.00 | 2,100.00 | 2,100.00 | 19,051,695.00 | 9,359.00 |
| 07/16/2024 | 1,905.00 | 1,930.00 | 1,750.00 | 1,850.00 | 1,850.00 | 12,551,660.00 | 6,629.00 |
| 07/15/2024 | 2,150.00 | 2,215.00 | 1,900.00 | 1,930.00 | 1,930.00 | 32,666,550.00 | 16,423.00 |
| 07/12/2024 | 2,180.00 | 2,180.00 | 2,075.00 | 2,130.00 | 2,130.00 | 34,975,410.00 | 16,599.00 |
| 07/11/2024 | 2,150.00 | 2,175.00 | 2,070.00 | 2,145.00 | 2,145.00 | 17,847,440.00 | 8,363.00 |
| 07/10/2024 | 2,270.00 | 2,300.00 | 2,050.00 | 2,130.00 | 2,130.00 | 53,310,050.00 | 24,523.00 |
| 07/08/2024 | 2,239.00 | 2,280.00 | 2,056.00 | 2,200.00 | 2,200.00 | 64,168,166.00 | 29,767.00 |
| 07/05/2024 | 2,195.00 | 2,250.00 | 2,101.00 | 2,239.00 | 2,239.00 | 44,334,659.50 | 20,132.00 |
| 07/04/2024 | 2,169.00 | 2,200.00 | 2,085.00 | 2,158.50 | 2,158.50 | 32,635,912.00 | 15,172.00 |
| 07/03/2024 | 2,148.50 | 2,148.50 | 2,010.00 | 2,069.00 | 2,069.00 | 47,779,834.00 | 23,367.00 |
| 07/02/2024 | 2,123.00 | 2,150.00 | 2,060.00 | 2,061.00 | 2,061.00 | 20,708,987.50 | 9,877.00 |
| 07/01/2024 | 2,004.50 | 2,179.50 | 2,004.50 | 2,059.00 | 2,059.00 | 27,630,686.00 | 13,231.00 |
| 06/28/2024 | 1,869.50 | 2,050.00 | 1,869.50 | 2,005.00 | 2,005.00 | 66,693,622.00 | 33,428.00 |
| 06/27/2024 | 1,795.00 | 1,899.50 | 1,795.00 | 1,855.00 | 1,855.00 | 60,710,593.50 | 32,926.00 |
| 06/26/2024 | 1,799.50 | 1,810.00 | 1,740.00 | 1,795.00 | 1,795.00 | 420,695,275.00 | 236,634.00 |
| 06/25/2024 | 1,730.00 | 1,810.00 | 1,730.00 | 1,750.00 | 1,750.00 | 68,857,386.50 | 38,343.00 |
| 06/24/2024 | 1,740.00 | 1,799.00 | 1,740.00 | 1,741.50 | 1,741.50 | 2,273,821.50 | 1,293.00 |
| 06/19/2024 | 1,725.00 | 1,799.50 | 1,725.00 | 1,740.00 | 1,740.00 | 4,498,390.00 | 2,573.00 |
| 06/18/2024 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 1,740.00 | 14,407,937.00 | 8,310.00 |
| 06/14/2024 | 1,810.00 | 1,810.00 | 1,700.00 | 1,775.00 | 1,775.00 | 22,363,511.50 | 12,680.00 |
| 06/13/2024 | 1,766.00 | 1,820.00 | 1,755.00 | 1,819.00 | 1,819.00 | 68,804,256.00 | 38,301.00 |
| 06/12/2024 | 1,749.00 | 1,800.00 | 1,700.00 | 1,770.00 | 1,770.00 | 44,903,417.00 | 25,554.00 |
| 06/11/2024 | 1,750.00 | 1,750.00 | 1,665.00 | 1,710.00 | 1,710.00 | 18,810,460.00 | 11,052.00 |
| 06/10/2024 | 1,680.00 | 1,727.50 | 1,650.00 | 1,705.00 | 1,705.00 | 17,099,289.00 | 10,066.00 |
| 06/07/2024 | 1,690.00 | 1,690.00 | 1,650.00 | 1,685.00 | 1,685.00 | 4,797,910.00 | 2,863.00 |
| 06/06/2024 | 1,700.00 | 1,700.00 | 1,585.00 | 1,666.00 | 1,666.00 | 28,382,207.00 | 16,979.00 |
| 06/05/2024 | 1,601.00 | 1,673.00 | 1,595.00 | 1,652.00 | 1,652.00 | 6,162,525.00 | 3,808.00 |
| 06/04/2024 | 1,670.00 | 1,680.00 | 1,585.00 | 1,664.00 | 1,664.00 | 23,809,604.00 | 14,328.00 |
| 06/03/2024 | 1,599.00 | 1,700.00 | 1,599.00 | 1,670.00 | 1,670.00 | 20,176,557.00 | 12,110.00 |
| 05/31/2024 | 1,590.00 | 1,600.00 | 1,545.00 | 1,599.00 | 1,599.00 | 22,155,137.00 | 13,885.00 |
| 05/30/2024 | 1,650.00 | 1,650.00 | 1,570.00 | 1,618.00 | 1,618.00 | 18,568,678.00 | 11,538.00 |
| 05/29/2024 | 1,571.50 | 1,620.00 | 1,571.50 | 1,604.50 | 1,604.50 | 8,657,793.00 | 5,410.00 |
| 05/28/2024 | 1,618.00 | 1,618.00 | 1,555.00 | 1,569.50 | 1,569.50 | 13,158,207.00 | 8,319.00 |
| 05/27/2024 | 1,630.00 | 1,648.00 | 1,565.00 | 1,616.50 | 1,616.50 | 15,489,691.50 | 9,572.00 |
| 05/24/2024 | 1,600.00 | 1,648.00 | 1,600.00 | 1,630.00 | 1,630.00 | 22,063,033.50 | 13,511.00 |
| 05/23/2024 | 1,650.00 | 1,700.00 | 1,620.00 | 1,650.00 | 1,650.00 | 22,653,560.50 | 13,621.00 |
| 05/22/2024 | 1,520.00 | 1,630.00 | 1,520.00 | 1,610.00 | 1,610.00 | 22,270,713.00 | 13,892.00 |
| 05/21/2024 | 1,490.00 | 1,565.00 | 1,475.00 | 1,515.00 | 1,515.00 | 17,377,931.50 | 11,451.00 |
| 05/20/2024 | 1,520.00 | 1,520.00 | 1,450.00 | 1,507.00 | 1,507.00 | 20,118,662.00 | 13,541.00 |
| 05/17/2024 | 1,500.00 | 1,500.00 | 1,429.00 | 1,500.00 | 1,500.00 | 22,275,040.00 | 15,097.00 |
| 05/16/2024 | 1,410.00 | 1,480.00 | 1,410.00 | 1,439.00 | 1,439.00 | 13,478,420.00 | 9,445.00 |
| 05/15/2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,420.00 | 1,420.00 | 25,548,634.00 | 18,131.00 |
| 05/14/2024 | 1,400.00 | 1,420.00 | 1,383.00 | 1,411.00 | 1,411.00 | 24,205,263.50 | 17,204.00 |
| 05/13/2024 | 1,351.00 | 1,450.00 | 1,351.00 | 1,417.00 | 1,417.00 | 10,966,117.00 | 7,736.00 |
| 05/10/2024 | 1,439.50 | 1,439.50 | 1,399.00 | 1,403.00 | 1,403.00 | 9,652,145.50 | 6,865.00 |
| 05/09/2024 | 1,450.00 | 1,450.00 | 1,355.00 | 1,399.00 | 1,399.00 | 24,943,853.00 | 17,877.00 |
| 05/08/2024 | 1,520.00 | 1,535.00 | 1,396.00 | 1,460.00 | 1,460.00 | 26,406,228.00 | 18,088.00 |
| 05/07/2024 | 1,450.00 | 1,595.00 | 1,450.00 | 1,520.00 | 1,520.00 | 69,124,070.50 | 45,113.00 |
| 05/06/2024 | 1,399.00 | 1,440.00 | 1,350.00 | 1,433.00 | 1,433.00 | 80,360,058.00 | 56,818.00 |
| 05/03/2024 | 1,322.00 | 1,355.00 | 1,307.00 | 1,350.00 | 1,350.00 | 25,155,611.50 | 18,730.00 |
| 05/02/2024 | 1,330.00 | 1,355.00 | 1,305.00 | 1,330.00 | 1,330.00 | 15,926,660.00 | 12,109.00 |
| 04/30/2024 | 1,309.00 | 1,338.00 | 1,290.00 | 1,338.00 | 1,338.00 | 9,700,347.00 | 7,430.00 |
| 04/29/2024 | 1,300.00 | 1,350.00 | 1,290.00 | 1,302.00 | 1,302.00 | 15,329,538.00 | 11,718.00 |
| 04/26/2024 | 1,300.00 | 1,320.00 | 1,285.00 | 1,300.00 | 1,300.00 | 15,341,071.00 | 11,796.00 |
| 04/25/2024 | 1,300.00 | 1,308.00 | 1,270.00 | 1,270.00 | 1,270.00 | 19,330,769.00 | 14,855.00 |
| 04/24/2024 | 1,300.00 | 1,322.50 | 1,290.00 | 1,303.00 | 1,303.00 | 20,651,186.50 | 15,850.00 |
| 04/23/2024 | 1,322.00 | 1,322.00 | 1,270.00 | 1,302.00 | 1,302.00 | 17,072,110.00 | 13,150.00 |
| 04/22/2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,305.00 | 1,305.00 | 20,365,398.00 | 15,580.00 |
| 04/19/2024 | 1,301.00 | 1,301.00 | 1,285.00 | 1,300.50 | 1,300.50 | 18,919,703.50 | 14,577.00 |
| 04/18/2024 | 1,292.00 | 1,322.00 | 1,292.00 | 1,300.00 | 1,300.00 | 15,909,867.50 | 12,235.00 |
| 04/17/2024 | 1,266.00 | 1,295.00 | 1,266.00 | 1,293.00 | 1,293.00 | 8,693,044.00 | 6,739.00 |
| 04/16/2024 | 1,299.50 | 1,299.50 | 1,255.00 | 1,256.00 | 1,256.00 | 12,743,860.00 | 10,077.00 |
| 04/15/2024 | 1,340.00 | 1,340.00 | 1,220.00 | 1,220.00 | 1,220.00 | 38,961,748.00 | 30,254.00 |
| 04/12/2024 | 1,242.00 | 1,300.00 | 1,219.50 | 1,299.00 | 1,299.00 | 17,986,734.00 | 13,999.00 |
| 04/11/2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,297.50 | 1,297.50 | 20,659,795.00 | 15,999.00 |
| 04/10/2024 | 1,300.00 | 1,353.50 | 1,258.00 | 1,290.00 | 1,290.00 | 13,772,433.50 | 10,714.00 |
| 04/09/2024 | 1,320.00 | 1,320.00 | 1,268.00 | 1,275.00 | 1,275.00 | 11,924,347.00 | 9,256.00 |
| 04/08/2024 | 1,250.00 | 1,345.00 | 1,250.00 | 1,305.00 | 1,305.00 | 16,995,839.50 | 13,046.00 |
| 04/05/2024 | 1,354.50 | 1,354.50 | 1,240.00 | 1,276.00 | 1,276.00 | 14,101,589.00 | 10,811.00 |
| 04/04/2024 | 1,305.00 | 1,320.00 | 1,295.00 | 1,297.00 | 1,297.00 | 14,718,553.00 | 11,293.00 |
| 04/03/2024 | 1,324.00 | 1,390.00 | 1,290.00 | 1,290.00 | 1,290.00 | 16,538,530.50 | 12,591.00 |
| 03/27/2024 | 1,301.00 | 1,320.00 | 1,295.00 | 1,318.50 | 1,318.50 | 17,139,551.00 | 13,117.00 |
| 03/26/2024 | 1,305.00 | 1,307.00 | 1,299.00 | 1,307.00 | 1,307.00 | 18,574,508.00 | 14,244.00 |
| 03/25/2024 | 1,310.00 | 1,400.00 | 1,285.00 | 1,310.00 | 1,310.00 | 21,680,305.00 | 16,475.00 |
| 03/22/2024 | 1,338.00 | 1,380.00 | 1,285.00 | 1,300.00 | 1,300.00 | 23,638,227.00 | 18,207.00 |
| 03/21/2024 | 1,334.50 | 1,334.50 | 1,263.00 | 1,305.00 | 1,305.00 | 11,869,506.50 | 9,101.00 |
| 03/20/2024 | 1,293.00 | 1,340.00 | 1,290.00 | 1,297.00 | 1,297.00 | 11,739,130.00 | 9,059.00 |
| 03/19/2024 | 1,282.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,290.00 | 10,019,036.00 | 7,784.00 |
| 03/18/2024 | 1,350.00 | 1,350.00 | 1,260.00 | 1,273.00 | 1,273.00 | 8,665,308.50 | 6,680.00 |
| 03/15/2024 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,290.00 | 14,296,637.50 | 11,110.00 |
| 03/14/2024 | 1,295.00 | 1,295.00 | 1,251.00 | 1,280.00 | 1,280.00 | 6,476,773.00 | 5,067.00 |
| 03/13/2024 | 1,300.00 | 1,400.00 | 1,282.50 | 1,313.50 | 1,313.50 | 9,366,755.50 | 7,068.00 |
| 03/12/2024 | 1,200.00 | 1,300.00 | 1,200.00 | 1,295.00 | 1,295.00 | 13,471,613.50 | 10,459.00 |
| 03/11/2024 | 1,191.00 | 1,250.00 | 1,180.00 | 1,200.00 | 1,200.00 | 4,974,947.00 | 4,115.00 |
| 03/08/2024 | 1,260.00 | 1,270.00 | 1,200.00 | 1,215.00 | 1,215.00 | 23,728,358.50 | 19,258.00 |
| 03/07/2024 | 1,280.00 | 1,310.00 | 1,225.00 | 1,230.00 | 1,230.00 | 4,935,411.00 | 3,928.00 |
| 03/06/2024 | 1,250.00 | 1,300.00 | 1,155.00 | 1,242.00 | 1,242.00 | 8,797,357.00 | 7,134.00 |
| 03/05/2024 | 1,228.00 | 1,350.00 | 1,207.00 | 1,287.00 | 1,287.00 | 9,694,435.50 | 7,642.00 |
| 03/04/2024 | 1,200.00 | 1,290.00 | 1,200.00 | 1,228.00 | 1,228.00 | 26,746,033.00 | 21,627.00 |
| 03/01/2024 | 1,150.00 | 1,250.00 | 1,150.00 | 1,200.00 | 1,200.00 | 14,155,127.00 | 11,692.00 |
| 02/29/2024 | 1,139.00 | 1,225.00 | 1,095.50 | 1,170.00 | 1,170.00 | 13,139,958.00 | 11,223.00 |
| 02/28/2024 | 1,100.00 | 1,300.00 | 1,032.50 | 1,150.00 | 1,150.00 | 32,022,126.00 | 28,030.00 |
| 02/27/2024 | 1,210.00 | 1,260.00 | 1,032.00 | 1,050.50 | 1,050.50 | 11,015,321.00 | 9,629.00 |
| 02/26/2024 | 1,275.00 | 1,296.50 | 1,220.00 | 1,225.00 | 1,225.00 | 5,465,001.00 | 4,393.00 |
| 02/23/2024 | 1,265.50 | 1,299.50 | 1,230.00 | 1,250.00 | 1,250.00 | 10,267,887.50 | 8,137.00 |
| 02/22/2024 | 1,250.00 | 1,408.00 | 1,250.00 | 1,344.50 | 1,344.50 | 12,442,405.00 | 9,496.00 |
| 02/21/2024 | 1,315.00 | 1,315.00 | 1,250.00 | 1,270.00 | 1,270.00 | 5,287,035.00 | 4,127.00 |
| 02/20/2024 | 1,360.00 | 1,365.00 | 1,300.00 | 1,315.00 | 1,315.00 | 3,361,376.50 | 2,506.00 |
| 02/19/2024 | 1,450.00 | 1,450.00 | 1,360.00 | 1,382.00 | 1,382.00 | 8,867,391.50 | 6,428.00 |
| 02/16/2024 | 1,420.00 | 1,500.00 | 1,386.00 | 1,420.00 | 1,420.00 | 7,710,284.50 | 5,422.00 |
| 02/15/2024 | 1,450.00 | 1,485.00 | 1,410.00 | 1,441.00 | 1,441.00 | 9,352,055.50 | 6,482.00 |
| 02/14/2024 | 1,500.00 | 1,520.00 | 1,450.00 | 1,466.00 | 1,466.00 | 3,270,052.00 | 2,214.00 |
| 02/09/2024 | 1,463.00 | 1,538.50 | 1,463.00 | 1,511.50 | 1,511.50 | 10,538,810.00 | 6,913.00 |
| 02/08/2024 | 1,600.00 | 1,600.00 | 1,460.00 | 1,488.50 | 1,488.50 | 7,389,906.50 | 4,803.00 |
| 02/07/2024 | 1,510.00 | 1,600.00 | 1,425.00 | 1,586.50 | 1,586.50 | 3,665,165.50 | 2,416.00 |
| 02/06/2024 | 1,587.50 | 1,605.00 | 1,520.00 | 1,564.50 | 1,564.50 | 4,918,908.00 | 3,130.00 |
| 02/05/2024 | 1,660.00 | 1,690.00 | 1,551.50 | 1,603.50 | 1,603.50 | 5,325,059.00 | 3,284.00 |
| 02/02/2024 | 1,650.00 | 1,660.00 | 1,635.00 | 1,654.00 | 1,654.00 | 6,270,076.50 | 3,804.00 |
| 02/01/2024 | 1,610.00 | 1,640.00 | 1,560.00 | 1,608.00 | 1,608.00 | 22,741,803.50 | 14,170.00 |
| 01/31/2024 | 1,460.00 | 1,555.00 | 1,460.00 | 1,540.00 | 1,540.00 | 4,563,549.50 | 2,986.00 |
| 01/30/2024 | 1,568.50 | 1,568.50 | 1,500.00 | 1,515.00 | 1,515.00 | 5,579,865.00 | 3,683.00 |
| 01/29/2024 | 1,500.00 | 1,563.00 | 1,480.00 | 1,550.00 | 1,550.00 | 4,356,350.50 | 2,887.00 |
| 01/26/2024 | 1,586.00 | 1,586.00 | 1,477.00 | 1,564.00 | 1,564.00 | 4,058,451.00 | 2,644.00 |
| 01/25/2024 | 1,582.00 | 1,640.00 | 1,548.00 | 1,586.00 | 1,586.00 | 5,720,310.50 | 3,538.00 |
| 01/24/2024 | 1,600.00 | 1,700.00 | 1,570.00 | 1,600.00 | 1,600.00 | 5,409,974.50 | 2,839.00 |
| 01/23/2024 | 1,629.50 | 1,630.00 | 1,500.00 | 1,575.00 | 1,575.00 | 22,334,074.50 | 14,236.00 |
| 01/22/2024 | 1,600.00 | 1,600.00 | 1,551.00 | 1,592.50 | 1,592.50 | 8,604,761.00 | 5,402.00 |
| 01/19/2024 | 1,627.00 | 1,645.00 | 1,571.00 | 1,597.00 | 1,597.00 | 16,839,564.00 | 10,518.00 |
| 01/18/2024 | 1,673.50 | 1,673.50 | 1,580.00 | 1,600.00 | 1,600.00 | 30,435,127.50 | 19,058.00 |
| 01/17/2024 | 1,495.00 | 1,700.00 | 1,440.00 | 1,617.00 | 1,617.00 | 10,464,943.50 | 6,546.00 |
| 01/16/2024 | 1,550.00 | 1,600.00 | 1,440.00 | 1,558.00 | 1,558.00 | 8,976,471.00 | 5,943.00 |
| 01/15/2024 | 1,500.00 | 1,550.00 | 1,450.00 | 1,550.00 | 1,550.00 | 11,403,088.50 | 7,635.00 |
| 01/12/2024 | 1,459.00 | 1,500.00 | 1,400.00 | 1,452.00 | 1,452.00 | 8,988,386.50 | 6,179.00 |
| 01/11/2024 | 1,405.00 | 1,457.00 | 1,405.00 | 1,436.50 | 1,436.50 | 11,770,909.50 | 8,250.00 |
| 01/10/2024 | 1,400.00 | 1,450.00 | 1,375.00 | 1,412.50 | 1,412.50 | 9,773,787.50 | 6,917.00 |
| 01/09/2024 | 1,365.00 | 1,420.00 | 1,355.00 | 1,398.50 | 1,398.50 | 11,959,596.50 | 8,647.00 |
| 01/08/2024 | 1,410.00 | 1,410.00 | 1,340.00 | 1,359.50 | 1,359.50 | 12,880,495.00 | 9,449.00 |
| 01/05/2024 | 1,399.50 | 1,399.50 | 1,308.00 | 1,361.00 | 1,361.00 | 16,114,635.50 | 11,941.00 |
| 01/04/2024 | 1,235.00 | 1,390.00 | 1,235.00 | 1,340.50 | 1,340.50 | 11,452,262.50 | 8,635.00 |
| 01/03/2024 | 1,200.00 | 1,220.00 | 1,173.50 | 1,206.00 | 1,206.00 | 15,290,967.00 | 12,837.00 |
| 01/02/2024 | 1,250.00 | 1,301.50 | 1,085.00 | 1,194.00 | 1,194.00 | 29,065,870.50 | 24,347.00 |
| 12/29/2023 | 1,150.00 | 1,319.00 | 1,148.50 | 1,202.50 | 1,202.50 | 23,451,427.50 | 19,255.00 |
| 12/28/2023 | 1,100.00 | 1,150.00 | 1,099.00 | 1,108.50 | 1,108.50 | 13,708,296.00 | 12,383.00 |
| 12/27/2023 | 1,120.00 | 1,150.00 | 1,090.00 | 1,094.50 | 1,094.50 | 18,148,255.00 | 16,098.00 |
| 12/26/2023 | 1,192.00 | 1,240.00 | 1,100.00 | 1,117.50 | 1,117.50 | 15,635,629.00 | 13,147.00 |
| 12/22/2023 | 1,260.00 | 1,270.00 | 1,192.00 | 1,200.00 | 1,200.00 | 13,146,711.50 | 10,511.00 |
| 12/21/2023 | 1,250.00 | 1,331.00 | 1,230.00 | 1,268.00 | 1,268.00 | 13,637,918.00 | 10,780.00 |
| 12/20/2023 | 1,255.00 | 1,255.00 | 1,195.00 | 1,217.50 | 1,217.50 | 10,385,767.50 | 8,428.00 |
| 12/19/2023 | 1,280.00 | 1,300.00 | 1,200.00 | 1,249.00 | 1,249.00 | 11,694,498.50 | 9,415.00 |
| 12/18/2023 | 1,379.50 | 1,379.50 | 1,290.00 | 1,300.00 | 1,300.00 | 8,293,819.50 | 6,329.00 |
| 12/15/2023 | 1,400.00 | 1,480.00 | 1,355.50 | 1,379.50 | 1,379.50 | 14,569,290.50 | 10,407.00 |
| 12/14/2023 | 1,326.50 | 1,400.00 | 1,285.00 | 1,397.50 | 1,397.50 | 85,300,162.00 | 63,081.00 |
| 12/13/2023 | 1,250.00 | 1,370.00 | 1,212.00 | 1,326.50 | 1,326.50 | 18,438,842.00 | 14,115.00 |
| 12/12/2023 | 1,200.00 | 1,275.00 | 1,159.00 | 1,246.00 | 1,246.00 | 16,240,829.00 | 13,369.00 |
| 12/11/2023 | 1,130.00 | 1,198.00 | 1,081.50 | 1,151.00 | 1,151.00 | 39,785,278.50 | 35,012.00 |
| 12/07/2023 | 980.00 | 1,150.00 | 980.00 | 1,089.50 | 1,089.50 | 86,672,045.50 | 82,444.00 |
| 12/06/2023 | 990.00 | 1,000.00 | 975.00 | 980.00 | 980.00 | 17,205,857.50 | 17,472.00 |
| 12/05/2023 | 975.00 | 1,000.00 | 970.00 | 983.50 | 983.50 | 21,509,176.00 | 21,914.00 |
| 12/04/2023 | 998.00 | 1,030.00 | 960.00 | 968.50 | 968.50 | 15,999,062.50 | 16,330.00 |
| 12/01/2023 | 956.00 | 1,000.00 | 952.00 | 983.00 | 983.00 | 22,563,064.50 | 22,873.00 |
| 11/30/2023 | 935.00 | 979.00 | 935.00 | 976.50 | 976.50 | 16,685,125.00 | 17,631.00 |
| 11/29/2023 | 920.00 | 955.00 | 920.00 | 948.50 | 948.50 | 9,641,873.00 | 10,193.00 |
| 11/28/2023 | 970.00 | 970.00 | 910.00 | 916.50 | 916.50 | 21,734,713.00 | 23,616.00 |
| 11/27/2023 | 961.00 | 995.00 | 940.00 | 946.00 | 946.00 | 25,340,794.00 | 26,340.00 |
| 11/24/2023 | 931.00 | 1,049.00 | 931.00 | 953.50 | 953.50 | 127,477,893.50 | 135,663.00 |
| 11/23/2023 | 931.00 | 938.00 | 900.00 | 931.00 | 931.00 | 6,484,518.00 | 7,018.00 |
| 11/22/2023 | 975.00 | 998.00 | 925.00 | 929.00 | 929.00 | 13,442,092.00 | 13,956.00 |
| 11/21/2023 | 920.00 | 1,054.50 | 900.00 | 943.00 | 943.00 | 5,548,205.50 | 5,953.00 |
| 11/17/2023 | 880.00 | 880.00 | 850.00 | 851.50 | 851.50 | 10,787,080.00 | 12,501.00 |
| 11/16/2023 | 861.00 | 867.00 | 815.50 | 850.00 | 850.00 | 748,707.50 | 891.00 |
| 11/15/2023 | 841.00 | 861.00 | 840.00 | 860.50 | 860.50 | 10,539,258.00 | 12,335.00 |
| 11/14/2023 | 840.00 | 889.00 | 840.00 | 859.00 | 859.00 | 2,288,151.00 | 2,610.00 |
| 11/13/2023 | 890.00 | 890.00 | 860.50 | 865.00 | 865.00 | 125,765.00 | 145.00 |
| 11/10/2023 | 821.00 | 865.00 | 820.00 | 860.00 | 860.00 | 1,756,763.00 | 2,067.00 |
| 11/09/2023 | 800.00 | 850.00 | 800.00 | 839.50 | 839.50 | 741,059.00 | 885.00 |
| 11/08/2023 | 800.00 | 845.00 | 786.00 | 834.50 | 834.50 | 2,565,798.00 | 3,095.00 |
| 11/07/2023 | 870.00 | 870.00 | 810.00 | 810.00 | 810.00 | 3,724,854.00 | 4,336.00 |
| 11/03/2023 | 849.00 | 885.00 | 847.00 | 874.50 | 874.50 | 1,760,502.00 | 2,061.00 |
| 11/02/2023 | 848.00 | 848.50 | 825.50 | 837.50 | 837.50 | 2,530,702.00 | 3,022.00 |
| 11/01/2023 | 800.00 | 830.00 | 800.00 | 829.50 | 829.50 | 1,250,750.00 | 1,542.00 |
| 10/31/2023 | 780.00 | 805.00 | 770.00 | 775.50 | 775.50 | 22,361,755.00 | 28,606.00 |
| 10/30/2023 | 805.00 | 815.00 | 790.00 | 791.00 | 791.00 | 19,776,520.00 | 24,764.00 |
| 10/27/2023 | 819.50 | 819.50 | 800.00 | 800.00 | 800.00 | 18,246,359.00 | 22,418.00 |
| 10/26/2023 | 818.00 | 840.00 | 810.00 | 819.00 | 819.00 | 11,675,221.00 | 14,230.00 |
| 10/25/2023 | 830.00 | 830.00 | 770.00 | 817.50 | 817.50 | 27,050,214.00 | 34,182.00 |
| 10/24/2023 | 861.00 | 898.00 | 810.00 | 824.50 | 824.50 | 17,797,292.00 | 21,490.00 |
| 10/23/2023 | 810.00 | 900.00 | 750.00 | 820.00 | 820.00 | 2,377,311.00 | 2,906.00 |
| 10/20/2023 | 810.00 | 890.00 | 810.00 | 810.00 | 810.00 | 12,248,467.50 | 14,122.00 |
| 10/19/2023 | 865.00 | 865.00 | 800.00 | 804.50 | 804.50 | 15,195,862.00 | 18,743.00 |
| 10/18/2023 | 890.00 | 890.00 | 831.00 | 865.00 | 865.00 | 2,990,116.50 | 3,427.00 |
| 10/17/2023 | 900.00 | 920.00 | 880.00 | 900.00 | 900.00 | 20,571,702.50 | 22,815.00 |
| 10/12/2023 | 900.00 | 900.00 | 790.00 | 865.00 | 865.00 | 15,837,505.00 | 18,394.00 |
| 10/11/2023 | 810.00 | 900.00 | 810.00 | 869.50 | 869.50 | 14,550,563.00 | 16,598.00 |
| 10/10/2023 | 663.00 | 825.00 | 663.00 | 804.50 | 804.50 | 53,687,646.50 | 77,261.00 |
| 10/09/2023 | 650.00 | 665.00 | 632.00 | 660.00 | 660.00 | 9,388,477.00 | 14,211.00 |
| 10/06/2023 | 660.00 | 680.00 | 630.50 | 657.00 | 657.00 | 17,206,498.00 | 26,252.00 |
| 10/05/2023 | 665.00 | 665.00 | 632.00 | 653.00 | 653.00 | 8,990,240.00 | 13,757.00 |
| 10/04/2023 | 650.00 | 670.50 | 630.00 | 659.00 | 659.00 | 21,174,725.50 | 32,448.00 |
| 10/03/2023 | 660.50 | 664.00 | 650.00 | 654.50 | 654.50 | 3,441,557.00 | 5,235.00 |
| 10/02/2023 | 665.00 | 665.50 | 660.00 | 660.00 | 660.00 | 2,714,614.50 | 4,091.00 |
| 09/29/2023 | 664.00 | 665.00 | 650.00 | 665.00 | 665.00 | 8,341,506.00 | 12,626.00 |
| 09/28/2023 | 664.00 | 670.00 | 660.00 | 663.50 | 663.50 | 8,458,453.00 | 12,724.00 |
| 09/27/2023 | 660.00 | 665.00 | 650.00 | 663.50 | 663.50 | 18,312,252.00 | 27,636.00 |
| 09/26/2023 | 688.00 | 688.00 | 650.00 | 656.50 | 656.50 | 2,292,925.00 | 3,476.00 |
| 09/25/2023 | 650.00 | 670.00 | 630.00 | 661.50 | 661.50 | 1,368,500.00 | 2,088.00 |
| 09/22/2023 | 625.00 | 670.00 | 625.00 | 660.50 | 660.50 | 2,517,508.50 | 3,860.00 |
| 09/21/2023 | 640.00 | 660.00 | 631.00 | 636.00 | 636.00 | 14,604,583.00 | 22,860.00 |
| 09/20/2023 | 665.00 | 669.00 | 652.00 | 660.00 | 660.00 | 20,032,047.00 | 29,606.00 |
| 09/19/2023 | 675.00 | 675.00 | 660.00 | 664.50 | 664.50 | 5,871,841.50 | 8,823.00 |
| 09/18/2023 | 655.00 | 672.00 | 655.00 | 665.00 | 665.00 | 9,105,863.50 | 13,593.00 |
| 09/15/2023 | 690.00 | 690.00 | 660.00 | 660.00 | 660.00 | 6,220,083.00 | 9,371.00 |
| 09/14/2023 | 670.00 | 700.00 | 668.00 | 670.00 | 670.00 | 9,865,416.00 | 14,682.00 |
| 09/13/2023 | 580.00 | 690.00 | 580.00 | 655.00 | 655.00 | 8,097,229.50 | 12,383.00 |
| 09/12/2023 | 590.00 | 621.00 | 590.00 | 621.00 | 621.00 | 25,044,624.00 | 41,312.00 |
| 09/11/2023 | 601.00 | 625.00 | 580.00 | 594.00 | 594.00 | 37,756,420.50 | 62,182.00 |
| 09/08/2023 | 620.00 | 640.00 | 612.00 | 612.50 | 612.50 | 21,894,552.00 | 35,555.00 |
| 09/07/2023 | 615.00 | 640.00 | 601.00 | 616.00 | 616.00 | 36,873,025.00 | 59,825.00 |
| 09/06/2023 | 621.00 | 635.00 | 600.00 | 625.00 | 625.00 | 23,395,723.00 | 37,423.00 |
| 09/05/2023 | 668.00 | 668.00 | 625.00 | 630.00 | 630.00 | 24,027,300.00 | 37,756.00 |
| 09/04/2023 | 655.00 | 665.00 | 630.00 | 640.00 | 640.00 | 30,232,255.50 | 47,334.00 |
| 09/01/2023 | 660.00 | 666.00 | 649.00 | 649.00 | 649.00 | 40,464,452.50 | 62,188.00 |
| 08/31/2023 | 680.00 | 680.00 | 648.00 | 660.00 | 660.00 | 56,852,924.00 | 86,030.00 |
| 08/30/2023 | 670.00 | 675.00 | 653.00 | 660.00 | 660.00 | 81,075,719.50 | 122,434.00 |
| 08/29/2023 | 666.00 | 666.00 | 625.00 | 655.00 | 655.00 | 54,866,510.50 | 83,990.00 |
| 08/28/2023 | 625.00 | 645.00 | 625.00 | 645.00 | 645.00 | 61,283,972.00 | 95,417.00 |
| 08/25/2023 | 640.00 | 640.00 | 630.00 | 635.00 | 635.00 | 3,795,400.00 | 5,964.00 |
| 08/24/2023 | 650.00 | 650.00 | 625.00 | 629.50 | 629.50 | 26,350,003.50 | 41,738.00 |
| 08/23/2023 | 625.00 | 645.00 | 625.00 | 640.00 | 640.00 | 55,119,497.00 | 86,249.00 |
| 08/22/2023 | 650.00 | 660.00 | 626.00 | 631.00 | 631.00 | 4,468,640.00 | 7,006.00 |
| 08/18/2023 | 651.00 | 651.00 | 620.00 | 630.00 | 630.00 | 28,414,235.00 | 44,746.00 |
| 08/17/2023 | 670.00 | 690.00 | 645.00 | 651.00 | 651.00 | 27,305,088.00 | 41,751.00 |
| 08/16/2023 | 630.00 | 670.00 | 630.00 | 663.00 | 663.00 | 71,648,824.50 | 110,604.00 |
| 08/15/2023 | 610.00 | 640.00 | 610.00 | 630.00 | 630.00 | 61,180,993.00 | 97,958.00 |
| 08/14/2023 | 630.00 | 650.00 | 620.00 | 620.00 | 620.00 | 8,240,630.00 | 13,032.00 |
| 08/11/2023 | 625.00 | 625.00 | 610.00 | 620.00 | 620.00 | 83,338,972.00 | 134,591.00 |
| 08/10/2023 | 620.00 | 620.00 | 590.00 | 613.50 | 613.50 | 10,836,037.50 | 17,680.00 |
| 08/09/2023 | 620.00 | 620.00 | 613.00 | 614.00 | 614.00 | 40,331,270.00 | 65,520.00 |
| 08/08/2023 | 600.00 | 615.00 | 600.00 | 613.50 | 613.50 | 15,493,923.00 | 25,210.00 |
| 08/07/2023 | 620.00 | 620.00 | 614.00 | 614.50 | 614.50 | 11,570,302.00 | 18,806.00 |
| 08/04/2023 | 626.00 | 626.00 | 616.00 | 618.00 | 618.00 | 29,947,704.00 | 48,438.00 |
| 08/03/2023 | 635.00 | 635.00 | 615.00 | 626.00 | 626.00 | 15,877,440.00 | 25,398.00 |
| 08/02/2023 | 630.00 | 630.00 | 624.00 | 630.00 | 630.00 | 30,803,330.00 | 48,983.00 |
| 08/01/2023 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 18,564,535.00 | 29,604.00 |
| 07/31/2023 | 624.00 | 625.00 | 617.00 | 625.00 | 625.00 | 12,668,182.00 | 20,271.00 |
| 07/28/2023 | 623.00 | 625.00 | 620.00 | 623.00 | 623.00 | 24,470,517.00 | 39,314.00 |
| 07/27/2023 | 627.00 | 627.00 | 620.00 | 620.00 | 620.00 | 8,120,041.00 | 13,044.00 |
| 07/26/2023 | 625.00 | 625.00 | 623.00 | 625.00 | 625.00 | 17,152,160.00 | 27,448.00 |
| 07/25/2023 | 625.00 | 625.00 | 623.00 | 625.00 | 625.00 | 8,843,106.00 | 14,150.00 |
| 07/24/2023 | 635.00 | 635.00 | 620.00 | 622.00 | 622.00 | 8,869,752.00 | 14,270.00 |
| 07/21/2023 | 623.00 | 635.00 | 617.00 | 621.00 | 621.00 | 15,447,530.00 | 24,853.00 |
| 07/20/2023 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 1,746,986.00 | 2,849.00 |
| 07/19/2023 | 630.00 | 630.00 | 610.00 | 610.50 | 610.50 | 2,032,199.00 | 3,301.00 |
| 07/18/2023 | 604.50 | 620.00 | 604.50 | 615.00 | 615.00 | 1,852,969.50 | 3,035.00 |
| 07/17/2023 | 615.00 | 620.00 | 612.00 | 615.00 | 615.00 | 29,700,092.00 | 48,215.00 |
| 07/14/2023 | 615.00 | 615.00 | 614.50 | 615.00 | 615.00 | 13,887,810.00 | 22,594.00 |
| 07/13/2023 | 617.00 | 617.00 | 612.50 | 615.00 | 615.00 | 7,938,645.00 | 97.00 |
| 07/12/2023 | 611.00 | 615.00 | 610.00 | 612.50 | 612.50 | 928,292.00 | 1,510.00 |
| 07/11/2023 | 615.00 | 615.00 | 610.00 | 615.00 | 615.00 | 6,349,025.00 | 10,326.00 |
| 07/10/2023 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 9,398,880.00 | 13,667.00 |
| 07/07/2023 | 615.00 | 620.00 | 608.00 | 609.00 | 609.00 | 14,093,060.00 | 23,016.00 |
| 07/06/2023 | 615.00 | 615.00 | 607.00 | 607.50 | 607.50 | 9,508,728.00 | 15,548.00 |
| 07/05/2023 | 620.00 | 620.00 | 607.50 | 615.00 | 615.00 | 8,915,460.50 | 14,476.00 |
| 07/04/2023 | 640.00 | 640.00 | 615.00 | 618.00 | 618.00 | 16,441,632.00 | 26,595.00 |
| 07/03/2023 | 620.00 | 620.00 | 615.00 | 619.00 | 619.00 | 28,769,862.00 | 46,590.00 |
| 06/30/2023 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | 9,418,415.00 | 15,311.00 |
| 06/29/2023 | 615.00 | 620.00 | 605.00 | 613.00 | 613.00 | 28,616,375.00 | 46,339.00 |
| 06/28/2023 | 615.00 | 620.00 | 606.00 | 610.50 | 610.50 | 6,810,676.00 | 11,120.00 |
| 06/27/2023 | 615.00 | 618.00 | 610.00 | 613.00 | 613.00 | 5,673,041.00 | 9,226.00 |
| 06/26/2023 | 610.00 | 627.50 | 610.00 | 620.00 | 620.00 | 1,873,092.50 | 3,025.00 |
| 06/23/2023 | 620.00 | 630.00 | 615.00 | 615.50 | 615.50 | 2,754,231.50 | 4,473.00 |
| 06/22/2023 | 624.00 | 625.00 | 605.00 | 619.50 | 619.50 | 3,461,911.00 | 5,603.00 |
| 06/21/2023 | 618.00 | 630.00 | 605.00 | 624.00 | 624.00 | 3,179,776.50 | 5,136.00 |
| 06/16/2023 | 610.00 | 625.00 | 610.00 | 617.50 | 617.50 | 3,296,835.00 | 5,335.00 |
| 06/15/2023 | 623.00 | 623.00 | 610.00 | 621.50 | 621.50 | 6,366,946.00 | 10,258.00 |
| 06/14/2023 | 620.00 | 620.00 | 606.00 | 620.00 | 620.00 | 2,667,940.00 | 4,315.00 |
| 06/13/2023 | 620.00 | 625.00 | 615.00 | 616.50 | 616.50 | 5,160,066.00 | 8,323.00 |
| 06/12/2023 | 632.00 | 632.00 | 606.00 | 620.00 | 620.00 | 4,775,814.00 | 7,702.00 |
| 06/09/2023 | 625.00 | 625.00 | 615.00 | 624.00 | 624.00 | 4,602,745.00 | 7,402.00 |
| 06/08/2023 | 650.00 | 650.00 | 605.00 | 625.00 | 625.00 | 2,049,839.00 | 3,280.00 |
| 06/07/2023 | 614.00 | 630.00 | 614.00 | 622.50 | 622.50 | 2,704,250.50 | 4,378.00 |
| 06/06/2023 | 630.00 | 630.00 | 615.00 | 620.00 | 620.00 | 5,199,853.00 | 8,379.00 |
| 06/05/2023 | 615.00 | 625.00 | 615.00 | 624.00 | 624.00 | 4,352,847.00 | 6,976.00 |
| 06/02/2023 | 631.00 | 631.00 | 605.00 | 620.00 | 620.00 | 1,239,631.00 | 1,977.00 |
| 06/01/2023 | 620.00 | 625.00 | 620.00 | 624.00 | 624.00 | 19,346,331.00 | 31,029.00 |
| 05/31/2023 | 605.00 | 625.00 | 605.00 | 616.00 | 616.00 | 3,463,647.00 | 5,590.00 |
| 05/30/2023 | 644.00 | 644.00 | 615.00 | 616.00 | 616.00 | 10,821,328.50 | 17,472.00 |
| 05/29/2023 | 650.00 | 650.00 | 605.00 | 620.00 | 620.00 | 16,411,609.00 | 26,511.00 |
| 05/24/2023 | 625.00 | 640.00 | 625.00 | 638.00 | 638.00 | 4,490,588.00 | 7,111.00 |
| 05/23/2023 | 650.00 | 650.00 | 630.00 | 630.00 | 630.00 | 877,645.00 | 1,382.00 |
| 05/22/2023 | 650.00 | 650.00 | 620.00 | 625.00 | 625.00 | 9,005,705.00 | 14,442.00 |
| 05/19/2023 | 632.50 | 635.00 | 620.00 | 621.00 | 621.00 | 26,079,134.00 | 41,968.00 |
| 05/18/2023 | 632.00 | 640.00 | 632.00 | 632.50 | 632.50 | 648,000.00 | 1,025.00 |
| 05/17/2023 | 650.00 | 650.00 | 617.00 | 640.00 | 640.00 | 3,602,785.00 | 5,647.00 |
| 05/16/2023 | 640.00 | 640.00 | 617.00 | 620.00 | 620.00 | 895,224.00 | 1,409.00 |
| 05/15/2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 493,440.00 | 771.00 |
| 05/12/2023 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 34,270.00 | 54.00 |
| 05/11/2023 | 640.00 | 645.00 | 605.00 | 620.50 | 620.50 | 1,800,275.00 | 2,827.00 |
| 05/10/2023 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 3,998,365.00 | 6,231.00 |
| 05/09/2023 | 649.00 | 650.00 | 645.00 | 645.00 | 645.00 | 2,022,495.00 | 3,115.00 |
| 05/08/2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 12,800.00 | 20.00 |
| 05/05/2023 | 625.00 | 650.00 | 625.00 | 640.00 | 640.00 | 1,302,900.00 | 2,036.00 |
| 05/04/2023 | 625.00 | 630.00 | 620.00 | 624.50 | 624.50 | 6,774,924.00 | 10,925.00 |
| 05/03/2023 | 649.00 | 649.00 | 648.00 | 648.00 | 648.00 | 1,645,930.00 | 2,540.00 |
| 05/02/2023 | 650.00 | 650.00 | 648.00 | 648.00 | 648.00 | 240,090.00 | 370.00 |
| 04/28/2023 | 650.00 | 650.00 | 644.00 | 646.50 | 646.50 | 965,340.00 | 1,493.00 |
| 04/27/2023 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 88,545.00 | 143.00 |
| 04/26/2023 | 595.00 | 620.00 | 595.00 | 615.00 | 615.00 | 4,481,180.00 | 7,289.00 |
| 04/25/2023 | 605.00 | 630.00 | 605.00 | 605.00 | 605.00 | 2,812,898.00 | 4,648.00 |
| 04/24/2023 | 606.00 | 606.00 | 595.00 | 599.00 | 599.00 | 8,333,638.00 | 13,898.00 |
| 04/21/2023 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 1,376,520.00 | 2,334.00 |
| 04/20/2023 | 591.00 | 591.00 | 589.00 | 589.00 | 589.00 | 629,056.00 | 1,066.00 |