Cotizacion histórica de AAPL
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2025 | 12,475.00 | 12,750.00 | 12,300.00 | 12,725.00 | 12,725.00 | 703,178,050.00 | 55,900.00 |
| 04/29/2025 | 12,550.00 | 12,725.00 | 12,475.00 | 12,500.00 | 12,500.00 | 946,817,450.00 | 75,360.00 |
| 04/28/2025 | 12,500.00 | 12,600.00 | 12,250.00 | 12,575.00 | 12,575.00 | 516,042,850.00 | 41,600.00 |
| 04/25/2025 | 12,600.00 | 12,625.00 | 12,350.00 | 12,525.00 | 12,525.00 | 3,159,201,875.00 | 254,212.00 |
| 04/24/2025 | 12,000.00 | 12,550.00 | 12,000.00 | 12,475.00 | 12,475.00 | 857,681,100.00 | 68,829.00 |
| 04/23/2025 | 11,875.00 | 12,300.00 | 11,800.00 | 12,125.00 | 12,125.00 | 2,429,131,725.00 | 201,044.00 |
| 04/22/2025 | 11,175.00 | 11,600.00 | 11,075.00 | 11,600.00 | 11,600.00 | 1,046,156,575.00 | 42.00 |
| 04/21/2025 | 11,175.00 | 11,175.00 | 10,425.00 | 10,875.00 | 10,875.00 | 896,339,525.00 | 84,100.00 |
| 04/16/2025 | 12,475.00 | 12,475.00 | 11,350.00 | 11,450.00 | 11,450.00 | 1,287,430,800.00 | 109,110.00 |
| 04/15/2025 | 12,700.00 | 12,775.00 | 12,350.00 | 12,525.00 | 12,525.00 | 979,476,950.00 | 78,002.00 |
| 04/14/2025 | 13,100.00 | 13,100.00 | 12,350.00 | 12,650.00 | 12,650.00 | 1,421,893,400.00 | 112,834.00 |
| 04/11/2025 | 13,100.00 | 13,550.00 | 12,750.00 | 13,250.00 | 13,250.00 | 1,170,119,100.00 | 88,117.00 |
| 04/10/2025 | 13,100.00 | 13,150.00 | 12,450.00 | 13,000.00 | 13,000.00 | 2,993,355,350.00 | 233,800.00 |
| 04/09/2025 | 12,075.00 | 13,750.00 | 12,075.00 | 13,350.00 | 13,350.00 | 4,042,659,250.00 | 318,447.00 |
| 04/08/2025 | 12,700.00 | 12,925.00 | 11,600.00 | 11,800.00 | 11,800.00 | 3,513,645,750.00 | 285,684.00 |
| 04/07/2025 | 12,200.00 | 13,075.00 | 11,975.00 | 12,450.00 | 12,450.00 | 4,439,524,275.00 | 360,853.00 |
| 04/04/2025 | 13,250.00 | 13,250.00 | 12,525.00 | 12,625.00 | 12,625.00 | 3,238,488,600.00 | 251,310.00 |
| 04/03/2025 | 13,650.00 | 13,650.00 | 13,250.00 | 13,425.00 | 13,425.00 | 3,981,017,400.00 | 295,838.00 |
| 04/01/2025 | 14,625.00 | 14,775.00 | 14,500.00 | 14,650.00 | 14,650.00 | 829,216,075.00 | 56,745.00 |
| 03/31/2025 | 14,300.00 | 14,725.00 | 14,250.00 | 14,575.00 | 14,575.00 | 1,016,242,900.00 | 70,106.00 |
| 03/28/2025 | 14,500.00 | 14,550.00 | 14,200.00 | 14,200.00 | 14,200.00 | 908,572,150.00 | 63,504.00 |
| 03/27/2025 | 14,300.00 | 14,575.00 | 14,200.00 | 14,500.00 | 14,500.00 | 1,194,268,425.00 | 82,803.00 |
| 03/26/2025 | 14,600.00 | 14,650.00 | 14,325.00 | 14,300.00 | 14,300.00 | 1,442,251,400.00 | 99,461.00 |
| 03/25/2025 | 14,275.00 | 14,550.00 | 14,275.00 | 14,550.00 | 14,550.00 | 1,224,834,975.00 | 84,944.00 |
| 03/21/2025 | 13,750.00 | 14,100.00 | 13,725.00 | 14,075.00 | 14,075.00 | 720,603,075.00 | 51,823.00 |
| 03/20/2025 | 13,900.00 | 13,900.00 | 13,625.00 | 13,750.00 | 13,750.00 | 1,107,810,300.00 | 80,539.00 |
| 03/19/2025 | 14,000.00 | 14,225.00 | 13,775.00 | 13,925.00 | 13,925.00 | 1,203,528,775.00 | 85,947.00 |
| 03/18/2025 | 13,550.00 | 13,850.00 | 13,500.00 | 13,825.00 | 13,825.00 | 1,141,023,300.00 | 83,678.00 |
| 03/17/2025 | 13,300.00 | 13,500.00 | 13,100.00 | 13,450.00 | 13,450.00 | 1,019,250,050.00 | 76,820.00 |
| 03/14/2025 | 13,000.00 | 13,275.00 | 12,950.00 | 13,250.00 | 13,250.00 | 1,430,299,250.00 | 109,031.00 |
| 03/13/2025 | 13,275.00 | 13,300.00 | 12,825.00 | 12,950.00 | 12,950.00 | 1,278,959,100.00 | 97,969.00 |
| 03/12/2025 | 13,550.00 | 13,625.00 | 13,175.00 | 13,350.00 | 13,350.00 | 1,070,362,450.00 | 80,439.00 |
| 03/11/2025 | 13,725.00 | 13,750.00 | 13,350.00 | 13,600.00 | 13,600.00 | 2,149,261,200.00 | 159,218.00 |
| 03/10/2025 | 14,225.00 | 14,225.00 | 13,725.00 | 13,900.00 | 13,900.00 | 1,417,492,375.00 | 101,974.00 |
| 03/07/2025 | 14,700.00 | 14,800.00 | 14,425.00 | 14,600.00 | 14,600.00 | 702,017,475.00 | 48,032.00 |
| 03/06/2025 | 14,500.00 | 14,725.00 | 14,275.00 | 14,450.00 | 14,450.00 | 976,304,400.00 | 67,067.00 |
| 03/05/2025 | 14,500.00 | 14,600.00 | 14,125.00 | 14,550.00 | 14,550.00 | 985,099,825.00 | 68,383.00 |
| 02/28/2025 | 14,550.00 | 14,650.00 | 14,325.00 | 14,650.00 | 14,650.00 | 1,108,556,925.00 | 76,525.00 |
| 02/27/2025 | 14,500.00 | 14,800.00 | 14,475.00 | 14,575.00 | 14,575.00 | 1,097,134,850.00 | 74,754.00 |
| 02/26/2025 | 15,025.00 | 15,025.00 | 14,525.00 | 14,575.00 | 14,575.00 | 1,371,578,525.00 | 93,551.00 |
| 02/25/2025 | 14,850.00 | 15,225.00 | 14,850.00 | 15,050.00 | 15,050.00 | 1,529,431,125.00 | 101,757.00 |
| 02/24/2025 | 14,850.00 | 15,125.00 | 14,750.00 | 15,075.00 | 15,075.00 | 1,320,733,475.00 | 88,242.00 |
| 02/21/2025 | 14,925.00 | 15,100.00 | 14,800.00 | 14,950.00 | 14,950.00 | 1,305,388,775.00 | 87,620.00 |
| 02/20/2025 | 14,900.00 | 15,000.00 | 14,725.00 | 14,925.00 | 14,925.00 | 1,097,375,050.00 | 73,585.00 |
| 02/19/2025 | 14,725.00 | 14,925.00 | 14,725.00 | 14,825.00 | 14,825.00 | 941,105,500.00 | 63,348.00 |
| 02/18/2025 | 14,850.00 | 14,950.00 | 14,625.00 | 14,725.00 | 14,725.00 | 1,790,340,900.00 | 121,194.00 |
| 02/17/2025 | 14,750.00 | 14,975.00 | 14,000.00 | 14,900.00 | 14,900.00 | 566,132,450.00 | 38,403.00 |
| 02/14/2025 | 14,500.00 | 14,675.00 | 14,350.00 | 14,625.00 | 14,625.00 | 625,921,050.00 | 42,866.00 |
| 02/13/2025 | 14,125.00 | 14,500.00 | 14,050.00 | 14,500.00 | 14,500.00 | 1,161,858,825.00 | 80,976.00 |
| 02/12/2025 | 13,725.00 | 14,125.00 | 13,700.00 | 14,100.00 | 14,100.00 | 980,049,775.00 | 69,865.00 |
| 02/11/2025 | 13,575.00 | 14,050.00 | 13,525.00 | 13,900.00 | 13,900.00 | 925,924,775.00 | 66,628.00 |
| 02/10/2025 | 13,775.00 | 13,875.00 | 13,550.00 | 13,600.00 | 13,600.00 | 736,191,850.00 | 53,782.00 |
| 02/07/2025 | 14,000.00 | 14,050.00 | 13,650.00 | 13,750.00 | 13,750.00 | 805,426,850.00 | 58,502.00 |
| 02/06/2025 | 13,850.00 | 14,100.00 | 13,775.00 | 13,950.00 | 13,950.00 | 568,955,200.00 | 40,813.00 |
| 02/05/2025 | 13,650.00 | 13,925.00 | 13,600.00 | 13,950.00 | 13,950.00 | 624,810,875.00 | 45,213.00 |
| 02/04/2025 | 13,575.00 | 13,950.00 | 13,425.00 | 13,950.00 | 13,950.00 | 611,675,400.00 | 44,323.00 |
| 02/03/2025 | 13,675.00 | 13,800.00 | 13,400.00 | 13,650.00 | 13,650.00 | 1,496,694,175.00 | 110,341.00 |
| 01/31/2025 | 14,625.00 | 14,675.00 | 13,800.00 | 13,825.00 | 13,825.00 | 1,733,339,850.00 | 121,343.00 |
| 01/30/2025 | 14,025.00 | 14,200.00 | 13,925.00 | 14,150.00 | 14,150.00 | 1,298,153,650.00 | 92,337.00 |
| 01/29/2025 | 14,000.00 | 14,100.00 | 13,650.00 | 14,025.00 | 14,025.00 | 1,738,910,825.00 | 124,964.00 |
| 01/28/2025 | 13,575.00 | 14,150.00 | 13,425.00 | 14,100.00 | 14,100.00 | 1,714,836,250.00 | 123,325.00 |
| 01/27/2025 | 12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 13,600.00 | 1,846,881,425.00 | 138,478.00 |
| 01/24/2025 | 13,500.00 | 13,500.00 | 12,650.00 | 13,025.00 | 13,025.00 | 1,436,495,975.00 | 110,278.00 |
| 01/23/2025 | 13,300.00 | 13,525.00 | 13,150.00 | 13,250.00 | 13,250.00 | 1,910,772,275.00 | 143,259.00 |
| 01/22/2025 | 13,250.00 | 13,325.00 | 13,050.00 | 13,275.00 | 13,275.00 | 2,266,389,825.00 | 171,405.00 |
| 01/21/2025 | 13,575.00 | 13,575.00 | 13,025.00 | 13,175.00 | 13,175.00 | 2,021,667,825.00 | 153,488.00 |
| 01/20/2025 | 13,625.00 | 13,900.00 | 13,250.00 | 13,800.00 | 13,800.00 | 344,109,850.00 | 25,014.00 |
| 01/17/2025 | 13,650.00 | 13,850.00 | 13,600.00 | 13,625.00 | 13,625.00 | 620,203,100.00 | 45,244.00 |
| 01/16/2025 | 14,100.00 | 14,250.00 | 13,600.00 | 13,650.00 | 13,650.00 | 757,559,900.00 | 55,015.00 |
| 01/15/2025 | 13,975.00 | 14,200.00 | 13,900.00 | 14,125.00 | 14,125.00 | 805,782,275.00 | 57,169.00 |
| 01/14/2025 | 13,925.00 | 14,100.00 | 13,850.00 | 13,875.00 | 13,875.00 | 734,488,425.00 | 52,541.00 |
| 01/13/2025 | 13,900.00 | 14,000.00 | 13,725.00 | 13,950.00 | 13,950.00 | 653,550,400.00 | 47,192.00 |
| 01/10/2025 | 14,275.00 | 14,400.00 | 13,875.00 | 14,075.00 | 14,075.00 | 1,805,664,775.00 | 128,100.00 |
| 01/09/2025 | 14,250.00 | 14,600.00 | 14,150.00 | 14,325.00 | 14,325.00 | 256,468,750.00 | 17,892.00 |
| 01/08/2025 | 14,400.00 | 14,525.00 | 14,250.00 | 14,375.00 | 14,375.00 | 675,758,025.00 | 46,984.00 |
| 01/07/2025 | 14,575.00 | 14,600.00 | 14,275.00 | 14,400.00 | 14,400.00 | 556,836,275.00 | 38,548.00 |
| 01/06/2025 | 14,350.00 | 14,600.00 | 14,300.00 | 14,550.00 | 14,550.00 | 961,407,875.00 | 66,508.00 |
| 01/03/2025 | 14,300.00 | 14,425.00 | 14,150.00 | 14,300.00 | 14,300.00 | 1,218,466,350.00 | 85,255.00 |
| 01/02/2025 | 15,000.00 | 15,000.00 | 14,200.00 | 14,275.00 | 14,275.00 | 1,510,436,850.00 | 104,560.00 |
| 12/30/2024 | 15,100.00 | 15,200.00 | 14,575.00 | 15,025.00 | 15,025.00 | 1,106,428,750.00 | 74,007.00 |
| 12/27/2024 | 15,400.00 | 15,575.00 | 14,875.00 | 15,125.00 | 15,125.00 | 1,143,244,650.00 | 75,858.00 |
| 12/26/2024 | 15,050.00 | 15,450.00 | 15,050.00 | 15,400.00 | 15,400.00 | 911,654,275.00 | 59,541.00 |
| 12/24/2024 | 14,875.00 | 15,200.00 | 14,875.00 | 15,100.00 | 15,100.00 | 159,001,975.00 | 10,525.00 |
| 12/23/2024 | 14,700.00 | 15,000.00 | 14,650.00 | 14,925.00 | 14,925.00 | 561,896,725.00 | 37,775.00 |
| 12/20/2024 | 14,375.00 | 14,800.00 | 14,075.00 | 14,625.00 | 14,625.00 | 1,126,899,025.00 | 77,785.00 |
| 12/19/2024 | 14,525.00 | 14,650.00 | 14,225.00 | 14,400.00 | 14,400.00 | 1,185,359,575.00 | 81,832.00 |
| 12/18/2024 | 14,800.00 | 15,050.00 | 14,475.00 | 14,500.00 | 14,500.00 | 1,106,697,750.00 | 74,586.00 |
| 12/17/2024 | 14,000.00 | 14,625.00 | 13,975.00 | 14,625.00 | 14,625.00 | 1,272,469,375.00 | 88,425.00 |
| 12/16/2024 | 13,550.00 | 14,000.00 | 13,475.00 | 13,950.00 | 13,950.00 | 1,218,859,950.00 | 88,409.00 |
| 12/13/2024 | 13,400.00 | 13,525.00 | 13,300.00 | 13,475.00 | 13,475.00 | 720,717,850.00 | 53,735.00 |
| 12/12/2024 | 13,275.00 | 13,400.00 | 13,150.00 | 13,300.00 | 13,300.00 | 872,984,325.00 | 65,686.00 |
| 12/11/2024 | 13,400.00 | 13,500.00 | 13,175.00 | 13,250.00 | 13,250.00 | 961,064,700.00 | 71,663.00 |
| 12/10/2024 | 13,150.00 | 13,350.00 | 13,075.00 | 13,325.00 | 13,325.00 | 969,096,650.00 | 73,575.00 |
| 12/09/2024 | 13,025.00 | 13,200.00 | 12,900.00 | 13,175.00 | 13,175.00 | 567,037,825.00 | 43,339.00 |
| 12/06/2024 | 13,250.00 | 13,375.00 | 12,950.00 | 13,025.00 | 13,025.00 | 1,287,132,825.00 | 98,281.00 |
| 12/05/2024 | 13,400.00 | 13,500.00 | 13,175.00 | 13,225.00 | 13,225.00 | 975,825,075.00 | 73,248.00 |
| 12/04/2024 | 13,475.00 | 13,475.00 | 13,300.00 | 13,400.00 | 13,400.00 | 588,770,250.00 | 43,976.00 |
| 12/03/2024 | 13,075.00 | 13,375.00 | 13,075.00 | 13,400.00 | 13,400.00 | 1,822,778,350.00 | 137,392.00 |
| 12/02/2024 | 13,125.00 | 13,300.00 | 13,000.00 | 13,150.00 | 13,150.00 | 1,883,121,475.00 | 143,449.00 |
| 11/29/2024 | 13,000.00 | 13,200.00 | 12,925.00 | 13,200.00 | 13,200.00 | 2,350,971,950.00 | 180,749.00 |
| 11/28/2024 | 13,100.00 | 13,150.00 | 12,875.00 | 12,975.00 | 12,975.00 | 192,380,250.00 | 14,847.00 |
| 11/27/2024 | 12,925.00 | 13,025.00 | 12,875.00 | 13,025.00 | 13,025.00 | 382,764,250.00 | 29,547.00 |
| 11/26/2024 | 12,800.00 | 13,025.00 | 12,750.00 | 12,950.00 | 12,950.00 | 561,354,325.00 | 43,325.00 |
| 11/25/2024 | 12,775.00 | 12,900.00 | 12,650.00 | 12,800.00 | 12,800.00 | 651,069,175.00 | 50,922.00 |
| 11/22/2024 | 12,775.00 | 12,850.00 | 12,650.00 | 12,750.00 | 12,750.00 | 466,607,700.00 | 36,607.00 |
| 11/21/2024 | 12,600.00 | 12,800.00 | 12,475.00 | 12,775.00 | 12,775.00 | 640,177,900.00 | 50,520.00 |
| 11/20/2024 | 12,750.00 | 12,750.00 | 12,500.00 | 12,600.00 | 12,600.00 | 824,720,150.00 | 65,576.00 |
| 11/19/2024 | 12,700.00 | 12,875.00 | 12,650.00 | 12,750.00 | 12,750.00 | 736,225,575.00 | 57,685.00 |
| 11/15/2024 | 13,025.00 | 13,075.00 | 12,675.00 | 12,700.00 | 12,700.00 | 414,145,375.00 | 32,292.00 |
| 11/14/2024 | 13,000.00 | 13,125.00 | 12,825.00 | 13,075.00 | 13,075.00 | 645,370,225.00 | 49,497.00 |
| 11/13/2024 | 13,000.00 | 13,125.00 | 12,825.00 | 13,025.00 | 13,025.00 | 2,452,653,125.00 | 188,412.00 |
| 11/12/2024 | 12,950.00 | 13,075.00 | 12,875.00 | 13,050.00 | 13,050.00 | 843,820,500.00 | 65,048.00 |
| 11/11/2024 | 13,100.00 | 13,100.00 | 12,800.00 | 12,975.00 | 12,975.00 | 743,955,700.00 | 57,618.00 |
| 11/08/2024 | 13,300.00 | 13,400.00 | 13,000.00 | 13,125.00 | 13,125.00 | 525,431,075.00 | 40,012.00 |
| 11/07/2024 | 12,975.00 | 13,250.00 | 12,975.00 | 13,250.00 | 13,250.00 | 762,372,550.00 | 57,868.00 |
| 11/06/2024 | 13,325.00 | 13,325.00 | 13,000.00 | 13,050.00 | 13,050.00 | 565,459,600.00 | 43,069.00 |
| 11/05/2024 | 13,075.00 | 13,225.00 | 12,900.00 | 13,200.00 | 13,200.00 | 795,228,250.00 | 60,480.00 |
| 11/04/2024 | 13,100.00 | 13,150.00 | 12,850.00 | 13,125.00 | 13,125.00 | 824,345,100.00 | 63,235.00 |
| 11/01/2024 | 13,000.00 | 13,150.00 | 12,875.00 | 13,125.00 | 13,125.00 | 473,526,050.00 | 36,420.00 |
| 10/31/2024 | 13,275.00 | 13,350.00 | 13,000.00 | 13,075.00 | 13,075.00 | 768,062,875.00 | 58,520.00 |
| 10/30/2024 | 13,500.00 | 13,500.00 | 13,275.00 | 13,275.00 | 13,275.00 | 1,300,297,875.00 | 97,410.00 |
| 10/29/2024 | 13,450.00 | 13,550.00 | 13,375.00 | 13,500.00 | 13,500.00 | 649,466,075.00 | 48,278.00 |
| 10/28/2024 | 13,475.00 | 13,675.00 | 13,475.00 | 13,475.00 | 13,475.00 | 688,098,600.00 | 50,686.00 |
| 10/25/2024 | 13,650.00 | 13,750.00 | 13,450.00 | 13,475.00 | 13,475.00 | 706,115,225.00 | 51,960.00 |
| 10/24/2024 | 13,650.00 | 13,675.00 | 13,500.00 | 13,625.00 | 13,625.00 | 771,051,525.00 | 56,709.00 |
| 10/23/2024 | 14,050.00 | 14,050.00 | 13,550.00 | 13,725.00 | 13,725.00 | 843,790,600.00 | 61,353.00 |
| 10/22/2024 | 14,000.00 | 14,100.00 | 13,925.00 | 14,100.00 | 14,100.00 | 984,238,675.00 | 70,192.00 |
| 10/21/2024 | 14,025.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | 820,546,175.00 | 58,204.00 |
| 10/18/2024 | 14,100.00 | 14,150.00 | 13,925.00 | 14,000.00 | 14,000.00 | 643,707,525.00 | 45,861.00 |
| 10/17/2024 | 13,725.00 | 13,950.00 | 13,725.00 | 13,825.00 | 13,825.00 | 1,108,012,125.00 | 79,874.00 |
| 10/16/2024 | 13,500.00 | 13,800.00 | 13,500.00 | 13,750.00 | 13,750.00 | 1,139,654,175.00 | 83,461.00 |
| 10/15/2024 | 13,850.00 | 14,050.00 | 13,700.00 | 13,800.00 | 13,800.00 | 2,539,097,775.00 | 183,502.00 |
| 10/14/2024 | 13,500.00 | 13,700.00 | 13,450.00 | 13,675.00 | 13,675.00 | 1,249,659,850.00 | 91,941.00 |
| 10/10/2024 | 13,700.00 | 13,725.00 | 13,450.00 | 13,450.00 | 13,450.00 | 786,114,525.00 | 57,703.00 |
| 10/09/2024 | 13,675.00 | 13,750.00 | 13,575.00 | 13,725.00 | 13,725.00 | 2,511,059,950.00 | 183,562.00 |
| 10/08/2024 | 13,675.00 | 13,800.00 | 13,625.00 | 13,700.00 | 13,700.00 | 1,027,593,625.00 | 75,123.00 |
| 10/07/2024 | 13,875.00 | 13,875.00 | 13,475.00 | 13,550.00 | 13,550.00 | 934,724,125.00 | 68,088.00 |
| 10/04/2024 | 13,850.00 | 13,900.00 | 13,725.00 | 13,900.00 | 13,900.00 | 1,198,476,800.00 | 86,714.00 |
| 10/03/2024 | 14,025.00 | 14,075.00 | 13,700.00 | 13,850.00 | 13,850.00 | 947,499,725.00 | 68,557.00 |
| 10/02/2024 | 14,250.00 | 14,250.00 | 13,900.00 | 14,025.00 | 14,025.00 | 761,714,600.00 | 54,170.00 |
| 10/01/2024 | 14,175.00 | 14,175.00 | 13,875.00 | 14,125.00 | 14,125.00 | 785,778,450.00 | 56,176.00 |
| 09/30/2024 | 14,125.00 | 14,400.00 | 14,125.00 | 14,400.00 | 14,400.00 | 1,929,587,125.00 | 135,622.00 |
| 09/27/2024 | 13,950.00 | 14,200.00 | 13,625.00 | 14,025.00 | 14,025.00 | 1,117,008,600.00 | 79,604.00 |
| 09/26/2024 | 13,850.00 | 14,000.00 | 13,775.00 | 13,950.00 | 13,950.00 | 953,798,100.00 | 68,398.00 |
| 09/25/2024 | 13,850.00 | 13,900.00 | 13,675.00 | 13,800.00 | 13,800.00 | 1,552,507,800.00 | 113,030.00 |
| 09/24/2024 | 13,850.00 | 13,975.00 | 13,825.00 | 13,875.00 | 13,875.00 | 770,038,150.00 | 55,385.00 |
| 09/23/2024 | 13,975.00 | 14,075.00 | 13,750.00 | 13,875.00 | 13,875.00 | 861,858,425.00 | 62,034.00 |
| 09/20/2024 | 14,000.00 | 14,250.00 | 13,900.00 | 13,950.00 | 13,950.00 | 1,146,857,700.00 | 81,470.00 |
| 09/19/2024 | 13,850.00 | 14,175.00 | 13,850.00 | 14,000.00 | 14,000.00 | 1,153,382,900.00 | 82,316.00 |
| 09/18/2024 | 13,575.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | 1,490,930,050.00 | 109,320.00 |
| 09/17/2024 | 13,425.00 | 13,550.00 | 13,325.00 | 13,475.00 | 13,475.00 | 993,049,650.00 | 73,906.00 |
| 09/16/2024 | 13,575.00 | 13,575.00 | 13,225.00 | 13,425.00 | 13,425.00 | 1,497,156,600.00 | 111,712.00 |
| 09/13/2024 | 14,025.00 | 14,100.00 | 13,850.00 | 13,925.00 | 13,925.00 | 1,115,584,600.00 | 79,777.00 |
| 09/12/2024 | 13,900.00 | 14,050.00 | 13,825.00 | 14,025.00 | 14,025.00 | 1,414,004,650.00 | 101,442.00 |
| 09/11/2024 | 13,775.00 | 13,975.00 | 13,550.00 | 13,950.00 | 13,950.00 | 673,834,450.00 | 48,867.00 |
| 09/10/2024 | 13,700.00 | 13,825.00 | 13,425.00 | 13,775.00 | 13,775.00 | 824,672,450.00 | 60,257.00 |
| 09/09/2024 | 14,000.00 | 14,000.00 | 13,400.00 | 13,700.00 | 13,700.00 | 1,195,205,600.00 | 87,529.00 |
| 09/06/2024 | 14,500.00 | 14,500.00 | 13,800.00 | 13,950.00 | 13,950.00 | 1,102,636,450.00 | 78,938.00 |
| 09/05/2024 | 14,375.00 | 14,600.00 | 14,100.00 | 14,125.00 | 14,125.00 | 1,336,504,750.00 | 93,626.00 |
| 09/04/2024 | 14,225.00 | 14,400.00 | 14,175.00 | 14,325.00 | 14,325.00 | 1,485,225,800.00 | 103,938.00 |
| 09/03/2024 | 14,875.00 | 14,875.00 | 14,425.00 | 14,525.00 | 14,525.00 | 1,733,962,450.00 | 118,702.00 |
| 09/02/2024 | 14,825.00 | 15,200.00 | 14,825.00 | 14,875.00 | 14,875.00 | 386,965,275.00 | 25,890.00 |
| 08/30/2024 | 14,825.00 | 14,900.00 | 14,600.00 | 14,825.00 | 14,825.00 | 758,687,450.00 | 51,463.00 |
| 08/29/2024 | 14,800.00 | 15,025.00 | 14,750.00 | 14,775.00 | 14,775.00 | 1,228,981,075.00 | 82,381.00 |
| 08/28/2024 | 14,775.00 | 14,925.00 | 14,575.00 | 14,600.00 | 14,600.00 | 986,768,225.00 | 67,110.00 |
| 08/27/2024 | 14,625.00 | 14,850.00 | 14,600.00 | 14,775.00 | 14,775.00 | 823,511,600.00 | 55,808.00 |
| 08/26/2024 | 14,625.00 | 14,650.00 | 14,400.00 | 14,625.00 | 14,625.00 | 600,806,725.00 | 41,349.00 |
| 08/23/2024 | 14,525.00 | 14,750.00 | 14,450.00 | 14,575.00 | 14,575.00 | 1,443,229,325.00 | 99,391.00 |
| 08/22/2024 | 14,650.00 | 14,800.00 | 14,425.00 | 14,500.00 | 14,500.00 | 981,017,200.00 | 67,248.00 |
| 08/21/2024 | 14,750.00 | 14,775.00 | 14,525.00 | 14,600.00 | 14,600.00 | 1,003,139,850.00 | 68,575.00 |
| 08/20/2024 | 14,550.00 | 14,725.00 | 14,525.00 | 14,700.00 | 14,700.00 | 562,282,650.00 | 38,469.00 |
| 08/19/2024 | 14,600.00 | 14,625.00 | 14,375.00 | 14,525.00 | 14,525.00 | 1,294,883,925.00 | 89,431.00 |
| 08/16/2024 | 14,500.00 | 14,675.00 | 14,250.00 | 14,625.00 | 14,625.00 | 1,169,623,100.00 | 80,841.00 |
| 08/15/2024 | 14,050.00 | 14,400.00 | 14,000.00 | 14,425.00 | 14,425.00 | 1,015,957,225.00 | 71,209.00 |
| 08/14/2024 | 14,000.00 | 14,175.00 | 13,875.00 | 14,075.00 | 14,075.00 | 1,528,557,325.00 | 109,162.00 |
| 08/13/2024 | 14,025.00 | 14,200.00 | 13,950.00 | 14,000.00 | 14,000.00 | 750,214,450.00 | 53,233.00 |
| 08/12/2024 | 14,150.00 | 14,175.00 | 13,875.00 | 13,850.00 | 13,850.00 | 815,915,975.00 | 58,350.00 |
| 08/09/2024 | 14,225.00 | 14,225.00 | 13,875.00 | 14,075.00 | 14,075.00 | 841,154,450.00 | 60,131.00 |
| 08/08/2024 | 13,925.00 | 14,150.00 | 13,825.00 | 13,950.00 | 13,950.00 | 731,492,975.00 | 52,252.00 |
| 08/07/2024 | 14,025.00 | 14,200.00 | 13,850.00 | 13,850.00 | 13,850.00 | 4,116,876,650.00 | 292,932.00 |
| 08/06/2024 | 13,800.00 | 14,000.00 | 13,350.00 | 13,775.00 | 13,775.00 | 2,892,895,700.00 | 208,873.00 |
| 08/05/2024 | 14,000.00 | 14,350.00 | 13,625.00 | 14,025.00 | 14,025.00 | 6,262,888,875.00 | 444,735.00 |
| 08/02/2024 | 14,350.00 | 14,850.00 | 14,350.00 | 14,575.00 | 14,575.00 | 1,643,680,025.00 | 111,959.00 |
| 08/01/2024 | 14,300.00 | 14,575.00 | 14,125.00 | 14,225.00 | 14,225.00 | 5,883,354,275.00 | 411,559.00 |
| 07/31/2024 | 13,850.00 | 14,350.00 | 13,800.00 | 14,300.00 | 14,300.00 | 1,146,821,100.00 | 81,529.00 |
| 07/30/2024 | 14,100.00 | 14,250.00 | 13,750.00 | 13,775.00 | 13,775.00 | 1,450,246,460.00 | 104,177.00 |
| 07/29/2024 | 14,325.00 | 14,525.00 | 14,050.00 | 14,100.00 | 14,100.00 | 1,240,508,575.00 | 87,428.00 |
| 07/26/2024 | 14,500.00 | 14,550.00 | 14,250.00 | 14,350.00 | 14,350.00 | 915,253,850.00 | 63,695.00 |
| 07/25/2024 | 14,500.00 | 14,775.00 | 14,375.00 | 14,500.00 | 14,500.00 | 1,483,655,275.00 | 101,786.00 |
| 07/24/2024 | 14,900.00 | 14,900.00 | 14,450.00 | 14,500.00 | 14,500.00 | 2,075,836,725.00 | 142,277.00 |
| 07/23/2024 | 15,000.00 | 15,225.00 | 14,875.00 | 14,975.00 | 14,975.00 | 1,181,426,575.00 | 78,408.00 |
| 07/22/2024 | 15,050.00 | 15,300.00 | 14,875.00 | 14,900.00 | 14,900.00 | 1,325,052,450.00 | 88,133.00 |
| 07/19/2024 | 14,875.00 | 15,075.00 | 14,750.00 | 15,000.00 | 15,000.00 | 917,594,150.00 | 61,609.00 |
| 07/18/2024 | 14,950.00 | 15,200.00 | 14,675.00 | 14,875.00 | 14,875.00 | 898,196,325.00 | 60,450.00 |
| 07/17/2024 | 15,000.00 | 15,150.00 | 14,650.00 | 14,950.00 | 14,950.00 | 1,259,038,600.00 | 84,331.00 |
| 07/16/2024 | 15,400.00 | 15,425.00 | 14,525.00 | 15,075.00 | 15,075.00 | 1,975,978,000.00 | 132,098.00 |
| 07/15/2024 | 16,500.00 | 16,500.00 | 15,225.00 | 15,400.00 | 15,400.00 | 1,993,736,950.00 | 126,551.00 |
| 07/12/2024 | 16,150.00 | 16,700.00 | 16,150.00 | 16,450.00 | 16,450.00 | 2,004,241,050.00 | 121,108.00 |
| 07/11/2024 | 16,200.00 | 16,200.00 | 15,700.00 | 16,125.00 | 16,125.00 | 1,428,531,125.00 | 89,628.00 |
| 07/10/2024 | 15,800.00 | 16,250.00 | 15,775.00 | 16,200.00 | 16,200.00 | 1,673,499,375.00 | 104,502.00 |
| 07/08/2024 | 15,751.00 | 15,865.00 | 15,522.00 | 15,780.00 | 15,780.00 | 1,033,557,468.50 | 65,658.00 |
| 07/05/2024 | 15,800.00 | 15,899.00 | 15,652.50 | 15,813.00 | 15,813.00 | 1,776,874,613.50 | 112,975.00 |
| 07/04/2024 | 15,790.00 | 15,900.00 | 15,510.00 | 15,748.50 | 15,748.50 | 824,676,074.50 | 52,253.00 |
| 07/03/2024 | 15,713.00 | 16,000.00 | 15,025.00 | 15,490.00 | 15,490.00 | 1,661,698,488.00 | 107,532.00 |
| 07/02/2024 | 15,399.00 | 16,062.50 | 15,399.00 | 15,713.00 | 15,713.00 | 2,731,823,050.50 | 173,883.00 |
| 07/01/2024 | 14,450.00 | 15,353.00 | 14,450.00 | 15,345.00 | 15,345.00 | 2,039,727,520.50 | 135,826.00 |
| 06/28/2024 | 14,380.00 | 14,552.50 | 14,264.50 | 14,260.00 | 14,260.00 | 1,527,964,330.00 | 105,848.00 |
| 06/27/2024 | 14,050.50 | 14,542.50 | 14,050.50 | 14,370.00 | 14,370.00 | 1,910,206,464.50 | 133,042.00 |
| 06/26/2024 | 13,775.00 | 14,400.00 | 13,775.00 | 14,350.00 | 14,350.00 | 1,771,488,319.50 | 124,866.00 |
| 06/25/2024 | 13,700.00 | 13,872.00 | 13,700.00 | 13,768.00 | 13,768.00 | 1,046,567,197.00 | 75,919.00 |
| 06/24/2024 | 14,000.00 | 14,000.00 | 13,400.00 | 13,717.00 | 13,717.00 | 1,628,846,887.00 | 118,294.00 |
| 06/19/2024 | 13,532.00 | 14,276.50 | 13,532.00 | 14,081.00 | 14,081.00 | 506,189,685.50 | 36,186.00 |
| 06/18/2024 | 13,500.00 | 13,865.50 | 13,449.00 | 13,532.00 | 13,532.00 | 781,743,637.00 | 57,604.00 |
| 06/14/2024 | 13,650.00 | 13,727.50 | 13,325.00 | 13,500.00 | 13,500.00 | 654,982,701.00 | 48,709.00 |
| 06/13/2024 | 13,800.00 | 14,150.00 | 13,336.00 | 13,667.50 | 13,667.50 | 1,331,610,401.00 | 98,543.00 |
| 06/12/2024 | 13,750.00 | 14,300.00 | 13,735.00 | 13,901.00 | 13,901.00 | 2,412,116,711.50 | 170,760.00 |
| 06/11/2024 | 12,800.00 | 13,554.50 | 12,800.00 | 13,550.00 | 13,550.00 | 2,305,779,512.50 | 173,403.00 |
| 06/10/2024 | 12,800.00 | 12,988.50 | 12,510.00 | 12,596.00 | 12,596.00 | 1,407,085,031.50 | 110,816.00 |
| 06/07/2024 | 12,650.00 | 12,946.50 | 12,515.50 | 12,933.50 | 12,933.50 | 1,102,835,382.50 | 86,379.00 |
| 06/06/2024 | 12,820.00 | 13,031.50 | 12,592.50 | 12,644.00 | 12,644.00 | 1,286,885,364.00 | 100,795.00 |
| 06/05/2024 | 12,800.00 | 13,000.00 | 12,662.00 | 12,832.00 | 12,832.00 | 1,509,265,483.50 | 118,146.00 |
| 06/04/2024 | 12,530.00 | 13,250.00 | 12,530.00 | 12,755.00 | 12,755.00 | 1,872,718,818.50 | 146,860.00 |
| 06/03/2024 | 12,037.50 | 12,580.00 | 12,037.50 | 12,565.00 | 12,565.00 | 1,783,440,846.50 | 143,856.00 |
| 05/31/2024 | 11,650.00 | 12,010.00 | 11,600.00 | 11,988.00 | 11,988.00 | 1,220,161,874.50 | 103,010.00 |
| 05/30/2024 | 11,560.00 | 11,699.50 | 11,126.00 | 11,650.00 | 11,650.00 | 883,009,886.00 | 76,466.00 |
| 05/29/2024 | 11,700.00 | 11,960.50 | 11,438.50 | 11,560.00 | 11,560.00 | 1,255,106,331.00 | 108,663.00 |
| 05/28/2024 | 11,990.00 | 12,087.00 | 11,600.00 | 11,766.00 | 11,766.00 | 966,134,781.00 | 82,285.00 |
| 05/27/2024 | 11,700.00 | 12,000.00 | 11,627.00 | 11,990.00 | 11,990.00 | 502,820,788.00 | 42,198.00 |
| 05/24/2024 | 11,737.00 | 11,990.00 | 11,584.50 | 11,700.50 | 11,700.50 | 905,698,252.00 | 77,086.00 |
| 05/23/2024 | 11,945.00 | 12,210.00 | 11,575.00 | 11,727.00 | 11,727.00 | 1,560,122,009.50 | 132,165.00 |
| 05/22/2024 | 11,540.00 | 12,043.50 | 11,522.50 | 11,945.00 | 11,945.00 | 1,447,905,783.00 | 121,917.00 |
| 05/21/2024 | 10,800.00 | 11,573.50 | 10,800.00 | 11,501.50 | 11,501.50 | 1,557,125,667.00 | 137,760.00 |
| 05/20/2024 | 10,420.00 | 10,925.50 | 10,420.00 | 10,870.00 | 10,870.00 | 982,258,037.00 | 92,310.00 |
| 05/17/2024 | 10,435.00 | 10,581.50 | 10,386.00 | 10,484.50 | 10,484.50 | 751,251,132.50 | 71,841.00 |
| 05/16/2024 | 10,320.00 | 10,500.00 | 10,320.00 | 10,435.00 | 10,435.00 | 906,343,545.50 | 87,025.00 |
| 05/15/2024 | 10,000.00 | 10,421.00 | 10,000.00 | 10,349.50 | 10,349.50 | 732,647,607.50 | 70,720.00 |
| 05/14/2024 | 10,100.00 | 10,205.50 | 10,003.50 | 10,139.50 | 10,139.50 | 1,003,012,753.00 | 99,177.00 |
| 05/13/2024 | 9,890.50 | 10,069.50 | 9,890.50 | 10,042.00 | 10,042.00 | 533,394,224.00 | 53,277.00 |
| 05/10/2024 | 9,998.00 | 9,998.00 | 9,812.50 | 9,850.00 | 9,850.00 | 379,297,396.50 | 38,376.00 |
| 05/09/2024 | 9,900.00 | 10,000.00 | 9,800.00 | 9,999.50 | 9,999.50 | 834,333,442.50 | 83,959.00 |
| 05/08/2024 | 10,071.00 | 10,071.00 | 9,821.00 | 9,864.50 | 9,864.50 | 1,176,239,829.00 | 119,040.00 |
| 05/07/2024 | 10,150.00 | 10,269.00 | 9,912.00 | 9,980.00 | 9,980.00 | 1,160,243,043.50 | 115,877.00 |
| 05/06/2024 | 10,199.00 | 10,199.00 | 9,990.00 | 10,076.00 | 10,076.00 | 1,283,974,892.00 | 127,741.00 |
| 05/03/2024 | 10,409.50 | 10,418.50 | 10,181.00 | 10,240.00 | 10,240.00 | 1,647,538,192.00 | 159,454.00 |
| 05/02/2024 | 9,400.00 | 9,732.50 | 9,339.00 | 9,731.00 | 9,731.00 | 1,119,767,610.00 | 117,473.00 |
| 04/30/2024 | 9,500.00 | 9,616.00 | 9,270.50 | 9,313.50 | 9,313.50 | 875,695,365.50 | 92,274.00 |
| 04/29/2024 | 9,410.00 | 9,609.00 | 9,400.00 | 9,495.50 | 9,495.50 | 1,234,165,811.50 | 129,942.00 |
| 04/26/2024 | 9,194.00 | 9,353.00 | 9,097.00 | 9,194.00 | 9,194.00 | 915,431,633.00 | 99,079.00 |
| 04/25/2024 | 8,940.00 | 9,198.50 | 8,892.50 | 9,194.50 | 9,194.50 | 1,284,157,964.00 | 143,392.00 |
| 04/24/2024 | 8,630.00 | 8,939.50 | 8,630.00 | 8,930.00 | 8,930.00 | 688,469,816.00 | 77,520.00 |
| 04/23/2024 | 8,820.00 | 8,852.00 | 8,735.00 | 8,793.00 | 8,793.00 | 790,865,646.00 | 90,037.00 |
| 04/22/2024 | 8,800.00 | 8,860.00 | 8,744.50 | 8,781.00 | 8,781.00 | 821,162,259.00 | 93,283.00 |
| 04/19/2024 | 8,700.00 | 8,856.00 | 8,600.00 | 8,800.00 | 8,800.00 | 1,145,043,518.00 | 130,447.00 |
| 04/18/2024 | 8,910.00 | 8,935.50 | 8,801.50 | 8,890.00 | 8,890.00 | 1,913,208,941.50 | 216,100.00 |
| 04/17/2024 | 9,105.00 | 9,199.00 | 8,918.00 | 8,918.00 | 8,918.00 | 327,244,808.50 | 36,381.00 |
| 04/16/2024 | 9,270.00 | 9,325.00 | 9,027.50 | 9,091.00 | 9,091.00 | 1,213,658,933.00 | 132,912.00 |
| 04/15/2024 | 9,249.00 | 9,475.00 | 9,094.00 | 9,227.50 | 9,227.50 | 753,328,319.00 | 81,128.00 |
| 04/12/2024 | 9,300.00 | 9,442.50 | 9,195.00 | 9,268.50 | 9,268.50 | 589,227,693.50 | 63,663.00 |
| 04/11/2024 | 8,800.00 | 9,223.50 | 8,790.00 | 9,195.50 | 9,195.50 | 701,931,737.00 | 77,569.00 |
| 04/10/2024 | 8,799.00 | 8,820.00 | 8,695.50 | 8,768.00 | 8,768.00 | 609,153,229.00 | 69,525.00 |
| 04/09/2024 | 8,740.00 | 8,858.00 | 8,710.50 | 8,829.00 | 8,829.00 | 796,695,804.50 | 90,786.00 |
| 04/08/2024 | 8,888.50 | 8,895.00 | 8,675.00 | 8,745.00 | 8,745.00 | 686,903,960.50 | 78,685.00 |
| 04/05/2024 | 8,851.00 | 9,000.00 | 8,700.00 | 8,895.00 | 8,895.00 | 740,385,446.50 | 83,802.00 |
| 04/04/2024 | 9,110.00 | 9,300.00 | 8,896.50 | 8,912.50 | 8,912.50 | 930,720,951.50 | 102,514.00 |
| 04/03/2024 | 9,250.00 | 9,250.00 | 9,039.50 | 9,114.50 | 9,114.50 | 980,451,792.00 | 107,394.00 |
| 03/27/2024 | 9,378.00 | 9,550.00 | 9,320.50 | 9,390.00 | 9,390.00 | 807,098,577.50 | 85,894.00 |
| 03/26/2024 | 9,256.00 | 9,448.00 | 9,200.00 | 9,376.00 | 9,376.00 | 1,025,657,243.50 | 109,712.00 |
| 03/25/2024 | 9,400.00 | 9,400.00 | 9,200.00 | 9,256.00 | 9,256.00 | 1,489,495,444.50 | 160,325.00 |
| 03/22/2024 | 9,436.00 | 9,500.00 | 9,379.00 | 9,468.00 | 9,468.00 | 634,329,650.50 | 67,158.00 |
| 03/21/2024 | 9,782.50 | 9,783.00 | 9,372.00 | 9,433.00 | 9,433.00 | 1,294,234,482.50 | 136,872.00 |
| 03/20/2024 | 9,563.00 | 9,846.00 | 9,519.00 | 9,843.50 | 9,843.50 | 901,619,120.00 | 93,069.00 |
| 03/19/2024 | 9,411.50 | 9,592.00 | 9,356.50 | 9,550.50 | 9,550.50 | 627,057,346.50 | 66,051.00 |
| 03/18/2024 | 9,300.00 | 9,546.50 | 9,280.00 | 9,385.00 | 9,385.00 | 555,140,201.00 | 58,828.00 |
| 03/15/2024 | 9,280.00 | 9,280.00 | 8,952.50 | 9,215.50 | 9,215.50 | 653,446,584.50 | 71,773.00 |
| 03/14/2024 | 9,065.00 | 9,287.50 | 9,065.00 | 9,151.00 | 9,151.00 | 922,064,673.50 | 100,448.00 |
| 03/13/2024 | 9,307.50 | 9,356.50 | 8,995.00 | 9,043.50 | 9,043.50 | 932,631,686.00 | 102,461.00 |
| 03/12/2024 | 8,860.00 | 9,576.00 | 8,770.00 | 9,307.50 | 9,307.50 | 894,178,555.00 | 96,164.00 |
| 03/11/2024 | 9,101.00 | 9,176.50 | 8,795.00 | 8,860.00 | 8,860.00 | 709,810,673.50 | 79,604.00 |
| 03/08/2024 | 8,700.00 | 9,078.50 | 8,670.00 | 9,060.00 | 9,060.00 | 1,059,773,930.00 | 118,518.00 |
| 03/07/2024 | 8,700.50 | 8,813.50 | 8,580.00 | 8,773.50 | 8,773.50 | 940,709,875.50 | 108,177.00 |
| 03/06/2024 | 8,931.00 | 8,990.00 | 8,525.00 | 8,670.00 | 8,670.00 | 824,559,608.50 | 94,645.00 |
| 03/05/2024 | 9,205.00 | 9,205.00 | 8,860.00 | 8,895.00 | 8,895.00 | 981,820,224.50 | 109,324.00 |
| 03/04/2024 | 9,820.00 | 9,820.00 | 9,180.00 | 9,357.50 | 9,357.50 | 1,040,078,337.00 | 112,010.00 |
| 03/01/2024 | 9,526.00 | 9,832.00 | 9,487.00 | 9,818.50 | 9,818.50 | 886,740,631.00 | 91,590.00 |
| 02/29/2024 | 9,650.00 | 9,910.00 | 9,564.00 | 9,650.00 | 9,650.00 | 522,545,230.00 | 53,780.00 |
| 02/28/2024 | 9,950.00 | 10,170.00 | 9,619.50 | 9,650.00 | 9,650.00 | 612,012,560.50 | 62,508.00 |
| 02/27/2024 | 9,995.50 | 10,024.50 | 9,794.00 | 9,971.00 | 9,971.00 | 682,135,600.00 | 68,918.00 |
| 02/26/2024 | 10,180.00 | 10,450.00 | 9,845.50 | 9,967.00 | 9,967.00 | 675,306,503.00 | 67,776.00 |
| 02/23/2024 | 10,127.00 | 10,300.00 | 9,901.00 | 10,165.00 | 10,165.00 | 719,230,719.00 | 71,408.00 |
| 02/22/2024 | 10,156.50 | 10,380.50 | 9,899.50 | 10,127.00 | 10,127.00 | 1,069,062,890.00 | 106,157.00 |
| 02/21/2024 | 10,180.00 | 10,316.50 | 10,031.00 | 10,033.00 | 10,033.00 | 876,714,767.50 | 86,106.00 |
| 02/20/2024 | 10,398.00 | 10,627.00 | 10,030.50 | 10,260.00 | 10,260.00 | 1,029,116,514.00 | 100,033.00 |
| 02/19/2024 | 10,133.00 | 10,460.00 | 9,830.50 | 10,369.00 | 10,369.00 | 379,650,629.00 | 37,397.00 |
| 02/16/2024 | 10,500.00 | 10,700.00 | 9,761.00 | 10,130.00 | 10,130.00 | 958,481,819.50 | 94,225.00 |
| 02/15/2024 | 10,800.00 | 10,974.00 | 10,463.00 | 10,499.00 | 10,499.00 | 1,063,603,373.50 | 100,174.00 |
| 02/14/2024 | 11,700.00 | 11,700.00 | 10,701.50 | 10,780.50 | 10,780.50 | 2,090,485,551.00 | 192,481.00 |
| 02/09/2024 | 11,885.00 | 11,989.50 | 11,590.50 | 11,661.00 | 11,661.00 | 926,338,481.00 | 78,255.00 |
| 02/08/2024 | 12,000.00 | 12,133.00 | 11,730.00 | 11,792.00 | 11,792.00 | 873,214,873.50 | 73,809.00 |
| 02/07/2024 | 12,000.00 | 12,324.50 | 11,851.50 | 11,987.00 | 11,987.00 | 733,842,890.00 | 60,776.00 |
| 02/06/2024 | 12,216.00 | 12,216.00 | 11,781.00 | 11,799.50 | 11,799.50 | 991,887,711.50 | 83,408.00 |
| 02/05/2024 | 12,250.00 | 12,400.00 | 11,950.00 | 12,121.50 | 12,121.50 | 1,154,116,333.00 | 95,254.00 |
| 02/02/2024 | 11,780.00 | 12,254.00 | 11,500.00 | 12,002.50 | 12,002.50 | 1,339,579,052.50 | 111,722.00 |
| 02/01/2024 | 11,600.00 | 12,068.50 | 11,450.00 | 12,031.00 | 12,031.00 | 846,954,537.50 | 71,920.00 |
| 01/31/2024 | 12,000.00 | 12,041.50 | 11,402.00 | 11,557.50 | 11,557.50 | 966,735,255.50 | 83,851.00 |
| 01/30/2024 | 12,105.00 | 12,275.00 | 11,800.00 | 11,895.00 | 11,895.00 | 1,270,739,970.00 | 106,131.00 |
| 01/29/2024 | 11,997.50 | 12,133.00 | 11,879.00 | 12,125.00 | 12,125.00 | 1,494,802,675.50 | 123,763.00 |
| 01/26/2024 | 12,500.00 | 12,650.00 | 11,820.00 | 11,997.50 | 11,997.50 | 710,578,413.00 | 58,519.00 |
| 01/25/2024 | 12,798.50 | 13,184.50 | 12,390.00 | 12,424.00 | 12,424.00 | 726,366,170.00 | 57,113.00 |
| 01/24/2024 | 12,550.00 | 12,950.00 | 12,270.00 | 12,798.50 | 12,798.50 | 684,220,113.00 | 50,324.00 |
| 01/23/2024 | 25,466.00 | 25,900.00 | 24,869.50 | 25,041.50 | 25,041.50 | 972,078,948.00 | 38,547.00 |
| 01/22/2024 | 25,105.00 | 25,500.00 | 25,100.00 | 25,414.50 | 25,414.50 | 1,718,904,856.50 | 67,821.00 |
| 01/19/2024 | 24,351.00 | 25,098.00 | 24,159.00 | 25,035.00 | 25,035.00 | 1,796,796,735.00 | 72,433.00 |
| 01/18/2024 | 23,300.00 | 24,717.00 | 23,300.00 | 24,281.50 | 24,281.50 | 2,272,917,374.50 | 93,378.00 |
| 01/17/2024 | 22,170.00 | 23,458.50 | 22,000.00 | 23,177.50 | 23,177.50 | 1,470,363,469.00 | 63,835.00 |
| 01/16/2024 | 21,670.00 | 22,332.00 | 20,900.00 | 22,202.50 | 22,202.50 | 1,944,354,744.50 | 88,907.00 |
| 01/15/2024 | 21,142.00 | 21,950.00 | 20,580.00 | 21,682.00 | 21,682.00 | 330,971,368.50 | 15,431.00 |
| 01/12/2024 | 21,300.00 | 21,800.00 | 20,785.00 | 21,142.00 | 21,142.00 | 1,101,751,668.50 | 52,345.00 |
| 01/11/2024 | 22,200.00 | 22,310.00 | 21,106.50 | 21,291.50 | 21,291.50 | 571,841,200.00 | 26,531.00 |
| 01/10/2024 | 22,475.50 | 22,800.00 | 21,765.00 | 22,053.00 | 22,053.00 | 1,307,962,465.50 | 59,211.00 |
| 01/09/2024 | 22,950.00 | 22,950.00 | 21,888.00 | 22,180.50 | 22,180.50 | 1,323,098,771.00 | 59,621.00 |
| 01/08/2024 | 20,737.00 | 22,320.00 | 20,201.00 | 22,278.00 | 22,278.00 | 2,196,020,881.50 | 100,783.00 |
| 01/05/2024 | 19,500.00 | 20,743.50 | 19,371.00 | 20,678.00 | 20,678.00 | 1,410,845,618.50 | 69,591.00 |
| 01/04/2024 | 19,343.00 | 19,900.00 | 19,010.00 | 19,838.00 | 19,838.00 | 1,343,406,078.50 | 68,681.00 |
| 01/03/2024 | 18,370.00 | 19,500.00 | 18,100.00 | 19,343.50 | 19,343.50 | 924,795,729.50 | 49,207.00 |
| 01/02/2024 | 18,780.00 | 18,800.00 | 17,960.00 | 18,405.50 | 18,405.50 | 1,669,536,855.00 | 91,742.00 |
| 12/29/2023 | 18,400.00 | 19,406.50 | 17,950.00 | 18,756.00 | 18,756.00 | 1,108,183,577.50 | 60,267.00 |
| 12/28/2023 | 16,890.00 | 18,423.00 | 16,856.50 | 18,240.00 | 18,240.00 | 1,478,482,418.50 | 82,361.00 |
| 12/27/2023 | 17,266.00 | 17,266.00 | 16,731.00 | 16,856.50 | 16,856.50 | 3,709,548,909.00 | 217,786.00 |
| 12/26/2023 | 18,420.50 | 18,420.50 | 17,200.00 | 17,267.00 | 17,267.00 | 3,483,764,620.00 | 197,701.00 |
| 12/22/2023 | 18,438.00 | 18,719.50 | 18,008.00 | 18,284.50 | 18,284.50 | 1,625,127,352.50 | 88,188.00 |
| 12/21/2023 | 18,420.00 | 19,000.00 | 18,104.50 | 18,439.50 | 18,439.50 | 2,629,360,418.50 | 143,248.00 |
| 12/20/2023 | 18,635.00 | 18,790.00 | 17,990.50 | 18,420.00 | 18,420.00 | 1,807,666,518.00 | 97,351.00 |
| 12/19/2023 | 18,620.00 | 19,090.00 | 18,498.00 | 18,633.00 | 18,633.00 | 2,489,744,581.50 | 132,597.00 |
| 12/18/2023 | 19,800.00 | 19,900.00 | 18,290.00 | 18,544.00 | 18,544.00 | 2,016,030,242.00 | 108,355.00 |
| 12/15/2023 | 20,100.00 | 20,108.00 | 19,500.00 | 19,633.50 | 19,633.50 | 1,913,157,436.00 | 96,909.00 |
| 12/14/2023 | 20,000.00 | 20,200.00 | 19,583.50 | 20,100.00 | 20,100.00 | 2,116,043,741.50 | 106,853.00 |
| 12/13/2023 | 21,500.00 | 21,840.00 | 18,601.00 | 19,845.00 | 19,845.00 | 1,655,479,401.50 | 82,689.00 |
| 12/12/2023 | 19,250.00 | 20,300.00 | 18,950.50 | 20,114.00 | 20,114.00 | 894,391,057.50 | 45,410.00 |
| 12/11/2023 | 19,500.00 | 20,500.00 | 18,568.00 | 19,316.00 | 19,316.00 | 1,460,108,394.50 | 76,910.00 |
| 12/07/2023 | 18,032.00 | 19,500.00 | 18,000.00 | 19,335.00 | 19,335.00 | 969,153,632.00 | 51,713.00 |
| 12/06/2023 | 17,570.00 | 18,150.00 | 17,442.00 | 18,032.00 | 18,032.00 | 878,238,205.50 | 49,415.00 |
| 12/05/2023 | 16,561.00 | 17,599.00 | 16,561.00 | 17,479.00 | 17,479.00 | 770,428,404.50 | 44,820.00 |
| 12/04/2023 | 17,100.00 | 17,730.00 | 16,401.00 | 16,560.00 | 16,560.00 | 638,263,323.50 | 37,706.00 |
| 12/01/2023 | 15,900.00 | 17,430.00 | 15,800.00 | 17,327.50 | 17,327.50 | 713,166,251.50 | 42,290.00 |
| 11/30/2023 | 15,600.00 | 15,917.00 | 15,000.00 | 15,770.00 | 15,770.00 | 513,551,587.50 | 33,063.00 |
| 11/29/2023 | 16,000.00 | 16,626.00 | 15,500.00 | 15,600.50 | 15,600.50 | 539,343,574.50 | 33,782.00 |
| 11/28/2023 | 16,365.50 | 16,453.00 | 15,120.50 | 15,900.00 | 15,900.00 | 688,396,496.50 | 43,408.00 |
| 11/27/2023 | 17,853.00 | 17,854.00 | 15,709.50 | 16,365.50 | 16,365.50 | 1,092,282,072.50 | 65,466.00 |
| 11/24/2023 | 18,219.00 | 18,399.00 | 17,292.00 | 17,579.50 | 17,579.50 | 830,789,020.50 | 46,416.00 |
| 11/23/2023 | 17,958.50 | 18,350.00 | 17,954.00 | 18,197.00 | 18,197.00 | 241,175,030.00 | 13,318.00 |
| 11/22/2023 | 17,100.00 | 18,750.00 | 16,600.00 | 17,954.50 | 17,954.50 | 1,082,554,532.00 | 60,469.00 |
| 11/21/2023 | 17,500.00 | 17,500.00 | 16,192.50 | 16,959.50 | 16,959.50 | 758,408,523.50 | 45,273.00 |
| 11/17/2023 | 16,799.00 | 16,890.00 | 16,020.00 | 16,640.50 | 16,640.50 | 1,253,570,394.00 | 76,669.00 |
| 11/16/2023 | 16,515.00 | 16,889.00 | 16,331.00 | 16,467.50 | 16,467.50 | 674,100,614.00 | 40,737.00 |
| 11/15/2023 | 16,500.00 | 16,722.50 | 16,326.50 | 16,457.00 | 16,457.00 | 486,420,805.00 | 29,322.00 |
| 11/14/2023 | 16,350.50 | 16,800.00 | 16,260.50 | 16,405.00 | 16,405.00 | 704,008,816.50 | 42,846.00 |
| 11/13/2023 | 16,243.00 | 16,621.50 | 16,046.50 | 16,245.50 | 16,245.50 | 617,671,477.50 | 37,848.00 |
| 11/10/2023 | 15,750.00 | 16,600.00 | 15,750.00 | 16,248.50 | 16,248.50 | 810,326,292.00 | 49,512.00 |
| 11/09/2023 | 15,333.00 | 15,900.00 | 15,101.00 | 15,879.00 | 15,879.00 | 502,858,860.50 | 32,147.00 |
| 11/08/2023 | 15,710.00 | 15,799.00 | 15,238.00 | 15,323.00 | 15,323.00 | 540,976,921.00 | 34,722.00 |
| 11/07/2023 | 15,340.00 | 15,739.50 | 15,200.00 | 15,622.00 | 15,622.00 | 985,624,439.00 | 63,319.00 |
| 11/03/2023 | 15,700.00 | 15,700.00 | 15,076.00 | 15,291.50 | 15,291.50 | 697,631,935.00 | 45,709.00 |
| 11/02/2023 | 15,491.50 | 15,963.50 | 15,423.50 | 15,704.00 | 15,704.00 | 768,483,518.00 | 49,116.00 |
| 11/01/2023 | 15,000.00 | 15,400.00 | 14,600.00 | 15,338.00 | 15,338.00 | 574,744,078.00 | 37,922.00 |
| 10/31/2023 | 14,600.00 | 14,997.00 | 14,262.00 | 14,694.50 | 14,694.50 | 591,215,538.00 | 40,817.00 |
| 10/30/2023 | 14,920.00 | 14,920.00 | 14,313.50 | 14,500.50 | 14,500.50 | 912,819,944.50 | 63,216.00 |
| 10/27/2023 | 14,700.00 | 14,889.50 | 14,310.50 | 14,465.00 | 14,465.00 | 403,757,702.00 | 27,943.00 |
| 10/26/2023 | 14,750.00 | 15,324.00 | 14,350.00 | 14,642.00 | 14,642.00 | 778,526,641.00 | 53,409.00 |
| 10/25/2023 | 15,450.00 | 15,450.00 | 14,219.00 | 14,973.00 | 14,973.00 | 914,318,042.00 | 62,369.00 |
| 10/24/2023 | 16,377.00 | 16,500.00 | 14,888.00 | 15,350.50 | 15,350.50 | 972,027,297.50 | 62,773.00 |
| 10/23/2023 | 16,521.00 | 17,260.00 | 15,403.00 | 16,377.00 | 16,377.00 | 944,306,159.50 | 56,946.00 |
| 10/20/2023 | 17,290.00 | 19,800.00 | 16,851.00 | 17,583.50 | 17,583.50 | 2,841,145,963.50 | 163,151.00 |
| 10/19/2023 | 17,199.00 | 17,251.50 | 16,506.50 | 16,689.50 | 16,689.50 | 1,506,067,617.50 | 88,635.00 |
| 10/18/2023 | 17,084.00 | 17,430.00 | 16,621.00 | 16,750.50 | 16,750.50 | 1,680,708,775.50 | 97,972.00 |
| 10/17/2023 | 16,949.00 | 17,700.00 | 16,600.00 | 17,027.50 | 17,027.50 | 1,127,484,669.50 | 65,063.00 |
| 10/12/2023 | 17,000.00 | 17,700.00 | 16,944.00 | 17,237.00 | 17,237.00 | 1,675,184,497.00 | 96,652.00 |
| 10/11/2023 | 17,082.00 | 17,300.00 | 15,845.50 | 16,669.00 | 16,669.00 | 1,429,483,563.00 | 85,526.00 |
| 10/10/2023 | 16,167.00 | 17,551.50 | 15,900.50 | 17,082.00 | 17,082.00 | 1,985,007,793.50 | 117,464.00 |
| 10/09/2023 | 15,659.50 | 16,080.50 | 15,350.50 | 15,792.50 | 15,792.50 | 1,392,089,552.50 | 87,454.00 |
| 10/06/2023 | 15,677.50 | 15,990.00 | 15,115.00 | 15,279.50 | 15,279.50 | 4,087,926,066.50 | 261,662.00 |
| 10/05/2023 | 15,957.00 | 16,223.00 | 15,476.00 | 15,619.00 | 15,619.00 | 1,779,013,209.00 | 113,499.00 |
| 10/04/2023 | 15,000.00 | 15,736.00 | 14,900.00 | 15,695.00 | 15,695.00 | 1,481,578,887.00 | 95,824.00 |
| 10/03/2023 | 14,497.50 | 14,956.50 | 14,141.00 | 14,863.50 | 14,863.50 | 2,803,899,741.00 | 190,348.00 |
| 10/02/2023 | 14,150.00 | 14,532.00 | 14,150.00 | 14,419.00 | 14,419.00 | 604,314,915.50 | 41,845.00 |
| 09/29/2023 | 14,149.50 | 14,372.00 | 13,798.50 | 14,130.00 | 14,130.00 | 974,301,598.50 | 68,916.00 |
| 09/28/2023 | 13,300.00 | 14,039.50 | 13,300.00 | 13,976.50 | 13,976.50 | 758,234,386.00 | 55,043.00 |
| 09/27/2023 | 13,367.00 | 13,492.00 | 13,231.00 | 13,419.50 | 13,419.50 | 824,555,028.00 | 61,596.00 |
| 09/26/2023 | 13,334.00 | 13,451.50 | 13,144.00 | 13,367.00 | 13,367.00 | 535,691,035.50 | 40,114.00 |
| 09/25/2023 | 13,135.00 | 13,424.50 | 13,135.00 | 13,371.00 | 13,371.00 | 1,117,116,766.50 | 84,043.00 |
| 09/22/2023 | 13,090.00 | 13,279.50 | 13,064.00 | 13,169.00 | 13,169.00 | 1,226,093,182.00 | 93,029.00 |
| 09/21/2023 | 13,000.00 | 13,274.50 | 12,956.00 | 13,054.00 | 13,054.00 | 806,772,222.00 | 61,542.00 |
| 09/20/2023 | 13,214.00 | 13,214.00 | 13,012.00 | 13,028.50 | 13,028.50 | 463,514,770.50 | 35,305.00 |
| 09/19/2023 | 13,150.00 | 13,245.00 | 12,982.00 | 13,220.50 | 13,220.50 | 569,243,631.50 | 43,294.00 |
| 09/18/2023 | 12,941.00 | 13,171.50 | 12,941.00 | 13,078.00 | 13,078.00 | 810,659,920.50 | 61,854.00 |
| 09/15/2023 | 13,000.00 | 13,033.00 | 12,779.00 | 12,914.00 | 12,914.00 | 449,105,679.50 | 34,870.00 |
| 09/14/2023 | 12,950.00 | 13,059.00 | 12,930.00 | 13,027.50 | 13,027.50 | 845,457,059.50 | 65,071.00 |
| 09/13/2023 | 13,041.50 | 13,098.50 | 12,900.00 | 12,910.50 | 12,910.50 | 870,929,544.00 | 67,018.00 |
| 09/12/2023 | 13,340.00 | 13,340.00 | 12,900.00 | 13,041.50 | 13,041.50 | 794,085,358.50 | 60,859.00 |
| 09/11/2023 | 13,256.00 | 13,256.00 | 12,997.50 | 13,224.50 | 13,224.50 | 667,771,679.50 | 50,832.00 |
| 09/08/2023 | 13,150.00 | 13,360.00 | 13,060.50 | 13,185.50 | 13,185.50 | 699,938,190.00 | 52,898.00 |
| 09/07/2023 | 13,528.00 | 13,630.00 | 13,108.50 | 13,151.50 | 13,151.50 | 1,888,092,481.50 | 141,728.00 |
| 09/06/2023 | 14,410.00 | 14,410.00 | 13,776.00 | 13,899.50 | 13,899.50 | 1,140,310,594.50 | 81,489.00 |
| 09/05/2023 | 14,446.50 | 14,451.50 | 14,128.00 | 14,408.50 | 14,408.50 | 638,701,881.50 | 44,645.00 |
| 09/04/2023 | 14,600.00 | 14,800.00 | 14,290.50 | 14,604.50 | 14,604.50 | 299,858,262.00 | 20,422.00 |
| 09/01/2023 | 14,696.00 | 14,843.00 | 14,400.00 | 14,522.00 | 14,522.00 | 858,197,142.50 | 59,117.00 |
| 08/31/2023 | 15,100.00 | 15,167.50 | 14,627.00 | 14,662.00 | 14,662.00 | 968,873,187.00 | 65,341.00 |
| 08/30/2023 | 14,920.00 | 15,193.50 | 14,714.50 | 15,010.50 | 15,010.50 | 1,510,414,669.00 | 100,909.00 |
| 08/29/2023 | 14,200.00 | 14,851.50 | 14,195.00 | 14,780.00 | 14,780.00 | 1,134,357,854.50 | 77,455.00 |
| 08/28/2023 | 13,911.50 | 14,188.00 | 13,798.50 | 14,160.50 | 14,160.50 | 853,751,040.50 | 60,636.00 |
| 08/25/2023 | 13,620.00 | 13,832.00 | 13,500.00 | 13,798.50 | 13,798.50 | 897,425,753.50 | 65,736.00 |
| 08/24/2023 | 13,552.00 | 13,553.50 | 13,356.00 | 13,426.50 | 13,426.50 | 957,394,163.50 | 71,304.00 |
| 08/23/2023 | 13,366.00 | 13,600.00 | 13,360.00 | 13,564.00 | 13,564.00 | 900,556,125.00 | 66,729.00 |
| 08/22/2023 | 13,146.00 | 13,265.00 | 13,095.00 | 13,216.00 | 13,216.00 | 957,284,352.50 | 72,584.00 |
| 08/18/2023 | 12,942.00 | 13,062.00 | 12,800.00 | 13,040.00 | 13,040.00 | 615,766,603.00 | 47,697.00 |
| 08/17/2023 | 12,800.00 | 13,000.00 | 12,616.00 | 12,974.50 | 12,974.50 | 970,012,729.00 | 75,342.00 |
| 08/16/2023 | 12,647.50 | 12,813.00 | 12,600.00 | 12,772.00 | 12,772.00 | 1,281,612,249.50 | 100,860.00 |
| 08/15/2023 | 12,000.00 | 12,500.00 | 11,760.50 | 12,465.50 | 12,465.50 | 855,901,818.50 | 69,699.00 |
| 08/14/2023 | 11,216.50 | 11,798.00 | 11,216.50 | 11,734.00 | 11,734.00 | 901,869,686.00 | 77,710.00 |
| 08/11/2023 | 10,699.00 | 10,749.50 | 10,531.50 | 10,699.00 | 10,699.00 | 877,665,820.50 | 82,589.00 |
| 08/10/2023 | 10,700.00 | 10,800.00 | 10,604.50 | 10,654.00 | 10,654.00 | 921,477,806.50 | 86,442.00 |
| 08/09/2023 | 10,784.00 | 10,804.00 | 10,510.00 | 10,544.50 | 10,544.50 | 845,338,706.50 | 79,687.00 |
| 08/08/2023 | 10,700.00 | 10,876.00 | 10,700.00 | 10,763.50 | 10,763.50 | 1,097,696,343.00 | 101,662.00 |
| 08/07/2023 | 10,522.00 | 10,720.00 | 10,500.00 | 10,691.50 | 10,691.50 | 1,402,226,728.00 | 132,020.00 |
| 08/04/2023 | 10,845.00 | 10,878.00 | 10,641.00 | 10,676.00 | 10,676.00 | 969,385,537.00 | 89,851.00 |
| 08/03/2023 | 10,982.00 | 11,130.50 | 10,880.00 | 11,050.50 | 11,050.50 | 547,174,123.50 | 49,540.00 |
| 08/02/2023 | 10,990.50 | 10,991.50 | 10,851.00 | 10,943.00 | 10,943.00 | 703,494,587.50 | 64,460.00 |
| 08/01/2023 | 10,952.00 | 11,000.00 | 10,880.00 | 10,972.00 | 10,972.00 | 300,024,394.00 | 27,458.00 |
| 07/31/2023 | 10,750.00 | 10,854.50 | 10,687.50 | 10,824.50 | 10,824.50 | 432,655,958.50 | 40,164.00 |
| 07/28/2023 | 10,800.00 | 10,800.00 | 10,630.00 | 10,698.50 | 10,698.50 | 310,066,458.50 | 28,965.00 |
| 07/27/2023 | 10,664.00 | 10,792.00 | 10,490.50 | 10,510.00 | 10,510.00 | 451,550,816.00 | 42,250.00 |
| 07/26/2023 | 10,532.00 | 10,617.50 | 10,478.50 | 10,542.50 | 10,542.50 | 236,037,257.50 | 22,375.00 |
| 07/25/2023 | 10,400.00 | 10,537.00 | 10,368.50 | 10,508.50 | 10,508.50 | 438,204,518.00 | 41,823.00 |
| 07/24/2023 | 10,255.00 | 10,344.50 | 10,253.50 | 10,295.00 | 10,295.00 | 602,860,953.50 | 58,590.00 |
| 07/21/2023 | 10,260.00 | 10,376.00 | 10,199.00 | 10,245.50 | 10,245.50 | 614,796,644.00 | 60,013.00 |
| 07/20/2023 | 10,310.00 | 10,413.00 | 10,150.00 | 10,242.50 | 10,242.50 | 798,039,908.00 | 77,220.00 |
| 07/19/2023 | 10,264.00 | 10,439.50 | 10,150.00 | 10,310.00 | 10,310.00 | 826,379,999.50 | 80,637.00 |
| 07/18/2023 | 10,400.00 | 10,400.00 | 10,163.00 | 10,232.50 | 10,232.50 | 461,662,131.00 | 45,105.00 |
| 07/17/2023 | 10,450.00 | 10,465.00 | 10,255.00 | 10,349.00 | 10,349.00 | 408,183,155.50 | 39,474.00 |
| 07/14/2023 | 10,030.00 | 10,304.00 | 10,030.00 | 10,284.00 | 10,284.00 | 588,679,705.50 | 57,611.00 |
| 07/13/2023 | 9,810.00 | 10,057.00 | 9,810.00 | 10,043.00 | 10,043.00 | 502,654,262.50 | 2.00 |
| 07/12/2023 | 9,789.00 | 9,862.50 | 9,726.00 | 9,798.00 | 9,798.00 | 268,223,506.00 | 27,411.00 |
| 07/11/2023 | 9,775.50 | 9,775.50 | 9,600.00 | 9,669.50 | 9,669.50 | 247,431,779.50 | 25,624.00 |
| 07/10/2023 | 9,735.00 | 9,766.50 | 9,629.00 | 9,710.00 | 9,710.00 | 458,422,359.00 | 31,347.00 |
| 07/07/2023 | 9,938.00 | 9,945.00 | 9,818.00 | 9,869.50 | 9,869.50 | 353,563,175.50 | 35,745.00 |
| 07/06/2023 | 9,803.00 | 9,900.00 | 9,700.00 | 9,885.50 | 9,885.50 | 276,028,502.50 | 28,099.00 |
| 07/05/2023 | 9,917.00 | 9,938.00 | 9,707.50 | 9,763.00 | 9,763.00 | 841,346,081.00 | 86,216.00 |
| 07/04/2023 | 9,950.00 | 10,250.00 | 9,871.00 | 9,995.50 | 9,995.50 | 151,018,438.00 | 15,094.00 |
| 07/03/2023 | 9,943.00 | 9,943.00 | 9,722.00 | 9,871.00 | 9,871.00 | 285,338,334.00 | 29,159.00 |
| 06/30/2023 | 9,703.50 | 9,940.00 | 9,703.50 | 9,932.50 | 9,932.50 | 580,174,485.50 | 59,291.00 |
| 06/29/2023 | 9,613.50 | 9,675.00 | 9,525.00 | 9,579.00 | 9,579.00 | 419,824,682.00 | 43,699.00 |
| 06/28/2023 | 9,600.00 | 9,650.00 | 9,504.50 | 9,511.50 | 9,511.50 | 563,116,650.00 | 58,663.00 |
| 06/27/2023 | 9,610.00 | 9,615.50 | 9,493.50 | 9,580.00 | 9,580.00 | 419,980,854.00 | 43,842.00 |
| 06/26/2023 | 9,720.00 | 9,750.00 | 9,455.00 | 9,466.00 | 9,466.00 | 304,860,468.50 | 31,948.00 |
| 06/23/2023 | 9,552.50 | 9,713.50 | 9,450.00 | 9,682.00 | 9,682.00 | 1,235,517,603.50 | 127,669.00 |
| 06/22/2023 | 9,470.00 | 9,572.00 | 9,370.00 | 9,552.00 | 9,552.00 | 430,394,957.50 | 45,332.00 |
| 06/21/2023 | 9,401.50 | 9,401.50 | 9,182.50 | 9,331.50 | 9,331.50 | 1,162,974,508.50 | 124,975.00 |
| 06/16/2023 | 9,425.00 | 9,450.00 | 9,344.00 | 9,368.50 | 9,368.50 | 804,886,028.50 | 85,641.00 |
| 06/15/2023 | 9,250.00 | 9,430.50 | 9,200.00 | 9,415.50 | 9,415.50 | 537,452,367.00 | 57,415.00 |
| 06/14/2023 | 9,250.00 | 9,253.50 | 9,124.00 | 9,193.00 | 9,193.00 | 611,858,349.00 | 66,563.00 |
| 06/13/2023 | 9,200.00 | 9,235.00 | 9,107.00 | 9,177.00 | 9,177.00 | 635,042,493.50 | 69,229.00 |
| 06/12/2023 | 9,046.50 | 9,192.00 | 9,000.00 | 9,189.00 | 9,189.00 | 600,237,754.00 | 65,640.00 |
| 06/09/2023 | 9,091.00 | 9,117.00 | 9,014.00 | 9,041.00 | 9,041.00 | 773,298,110.00 | 85,194.00 |
| 06/08/2023 | 8,800.00 | 9,027.00 | 8,717.00 | 9,014.00 | 9,014.00 | 1,022,189,690.50 | 114,261.00 |
| 06/07/2023 | 8,880.00 | 8,950.00 | 8,760.00 | 8,776.00 | 8,776.00 | 866,236,335.50 | 98,161.00 |
| 06/06/2023 | 8,920.00 | 8,920.00 | 8,771.00 | 8,850.00 | 8,850.00 | 1,011,398,183.50 | 114,399.00 |
| 06/05/2023 | 9,090.00 | 9,180.00 | 8,835.00 | 8,885.00 | 8,885.00 | 869,998,547.50 | 95,985.00 |
| 06/02/2023 | 8,998.00 | 8,998.00 | 8,858.00 | 8,976.00 | 8,976.00 | 340,331,068.50 | 38,170.00 |
| 06/01/2023 | 8,760.50 | 8,946.00 | 8,683.50 | 8,915.50 | 8,915.50 | 280,293,839.00 | 31,664.00 |
| 05/31/2023 | 8,577.00 | 8,768.00 | 8,577.00 | 8,739.50 | 8,739.50 | 313,046,627.00 | 35,892.00 |
| 05/30/2023 | 8,750.00 | 8,820.00 | 8,589.00 | 8,631.50 | 8,631.50 | 440,359,479.50 | 50,826.00 |
| 05/29/2023 | 8,500.00 | 8,958.00 | 8,500.00 | 8,737.50 | 8,737.50 | 67,626,699.50 | 7,768.00 |
| 05/24/2023 | 8,570.00 | 8,581.50 | 8,376.50 | 8,443.00 | 8,443.00 | 256,227,443.50 | 30,312.00 |
| 05/23/2023 | 8,577.00 | 8,577.00 | 8,450.00 | 8,498.00 | 8,498.00 | 595,739,226.00 | 70,046.00 |
| 05/22/2023 | 8,700.00 | 8,700.00 | 8,510.00 | 8,590.50 | 8,590.50 | 722,925,389.50 | 84,328.00 |
| 05/19/2023 | 8,800.00 | 8,800.00 | 8,610.00 | 8,645.50 | 8,645.50 | 383,195,352.00 | 44,150.00 |
| 05/18/2023 | 8,434.50 | 8,677.50 | 8,374.50 | 8,651.50 | 8,651.50 | 286,991,809.50 | 33,718.00 |
| 05/17/2023 | 8,300.00 | 8,399.00 | 8,200.00 | 8,349.00 | 8,349.00 | 358,709,439.50 | 43,405.00 |
| 05/16/2023 | 8,210.50 | 8,349.50 | 8,160.00 | 8,304.00 | 8,304.00 | 278,644,417.50 | 33,629.00 |
| 05/15/2023 | 8,072.50 | 8,139.00 | 8,019.50 | 8,129.50 | 8,129.50 | 315,187,876.00 | 38,988.00 |
| 05/12/2023 | 7,887.50 | 8,099.00 | 7,810.00 | 8,072.50 | 8,072.50 | 619,015,280.00 | 77,892.00 |
| 05/11/2023 | 7,791.50 | 7,941.50 | 7,760.00 | 7,888.50 | 7,888.50 | 780,652,944.50 | 98,895.00 |
| 05/10/2023 | 7,899.00 | 7,899.00 | 7,730.00 | 7,822.00 | 7,822.00 | 296,463,090.00 | 37,999.00 |
| 05/09/2023 | 7,941.00 | 7,941.00 | 7,765.50 | 7,776.00 | 7,776.00 | 452,657,231.00 | 57,857.00 |
| 05/08/2023 | 7,955.00 | 7,955.00 | 7,852.00 | 7,936.50 | 7,936.50 | 571,472,944.00 | 72,338.00 |
| 05/05/2023 | 7,750.00 | 7,937.00 | 7,729.00 | 7,921.50 | 7,921.50 | 621,435,072.00 | 78,988.00 |
| 05/04/2023 | 7,489.00 | 7,547.00 | 7,400.00 | 7,459.50 | 7,459.50 | 387,370,407.50 | 51,975.00 |
| 05/03/2023 | 7,900.00 | 7,944.50 | 7,490.50 | 7,499.00 | 7,499.00 | 496,680,529.50 | 64,977.00 |
| 05/02/2023 | 7,800.00 | 7,800.00 | 7,641.00 | 7,744.50 | 7,744.50 | 516,020,775.00 | 66,860.00 |
| 04/28/2023 | 7,795.00 | 7,795.00 | 7,609.00 | 7,700.00 | 7,700.00 | 516,379,892.50 | 67,445.00 |
| 04/27/2023 | 7,700.00 | 7,780.00 | 7,620.00 | 7,702.00 | 7,702.00 | 349,299,208.50 | 45,593.00 |
| 04/26/2023 | 7,716.00 | 7,716.00 | 7,396.50 | 7,680.00 | 7,680.00 | 350,481,924.50 | 46,536.00 |
| 04/25/2023 | 7,700.00 | 7,982.50 | 7,620.00 | 7,648.50 | 7,648.50 | 883,417,143.50 | 113,039.00 |
| 04/24/2023 | 7,500.00 | 7,669.00 | 7,315.00 | 7,662.00 | 7,662.00 | 357,972,525.00 | 47,633.00 |
| 04/21/2023 | 7,263.00 | 7,521.00 | 7,177.50 | 7,498.50 | 7,498.50 | 352,334,656.00 | 47,426.00 |
| 04/20/2023 | 7,315.00 | 7,315.00 | 7,100.00 | 7,230.00 | 7,230.00 | 567,359,536.50 | 78,358.00 |
| 04/19/2023 | 7,118.00 | 7,315.00 | 7,091.00 | 7,224.00 | 7,224.00 | 283,037,777.50 | 39,345.00 |
| 04/18/2023 | 6,837.00 | 7,097.00 | 6,833.00 | 7,089.00 | 7,089.00 | 280,686,916.00 | 40,216.00 |
| 04/17/2023 | 6,664.00 | 6,792.00 | 6,649.50 | 6,760.00 | 6,760.00 | 197,255,528.50 | 29,297.00 |
| 04/14/2023 | 6,692.50 | 6,712.00 | 6,600.50 | 6,664.00 | 6,664.00 | 347,532,118.00 | 52,182.00 |
| 04/13/2023 | 6,500.00 | 6,678.50 | 6,500.00 | 6,659.00 | 6,659.00 | 255,722,282.50 | 38,684.00 |