Cotizacion histórica de ADRDOLA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 0.00 | 0.00 | 0.00 | 17.44 | 17.44 | 0.00 | 0.00 |
| 03/31/2026 | 0.00 | 0.00 | 0.00 | 17.43 | 17.43 | 0.00 | 0.00 |
| 03/30/2026 | 0.00 | 0.00 | 0.00 | 17.42 | 17.42 | 0.00 | 0.00 |
| 03/27/2026 | 0.00 | 0.00 | 0.00 | 17.39 | 17.39 | 0.00 | 0.00 |
| 03/26/2026 | 0.00 | 0.00 | 0.00 | 17.38 | 17.38 | 0.00 | 0.00 |
| 03/25/2026 | 0.00 | 0.00 | 0.00 | 17.36 | 17.36 | 0.00 | 0.00 |
| 03/20/2026 | 0.00 | 0.00 | 0.00 | 17.31 | 17.31 | 0.00 | 0.00 |
| 03/19/2026 | 0.00 | 0.00 | 0.00 | 17.30 | 17.30 | 0.00 | 0.00 |
| 03/18/2026 | 0.00 | 0.00 | 0.00 | 17.29 | 17.29 | 0.00 | 0.00 |
| 03/17/2026 | 0.00 | 0.00 | 0.00 | 17.28 | 17.28 | 0.00 | 0.00 |
| 03/16/2026 | 0.00 | 0.00 | 0.00 | 17.27 | 17.27 | 0.00 | 0.00 |
| 03/13/2026 | 0.00 | 0.00 | 0.00 | 17.24 | 17.24 | 0.00 | 0.00 |
| 03/12/2026 | 0.00 | 0.00 | 0.00 | 17.23 | 17.23 | 0.00 | 0.00 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 17.22 | 17.22 | 0.00 | 0.00 |
| 03/10/2026 | 0.00 | 0.00 | 0.00 | 17.20 | 17.20 | 0.00 | 0.00 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 17.19 | 17.19 | 0.00 | 0.00 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 17.16 | 17.16 | 0.00 | 0.00 |
| 03/05/2026 | 0.00 | 0.00 | 0.00 | 17.15 | 17.15 | 0.00 | 0.00 |
| 03/04/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 17.14 | 0.00 | 0.00 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 17.13 | 17.13 | 0.00 | 0.00 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 17.12 | 17.12 | 0.00 | 0.00 |
| 02/27/2026 | 0.00 | 0.00 | 0.00 | 17.09 | 17.09 | 0.00 | 0.00 |
| 02/26/2026 | 0.00 | 0.00 | 0.00 | 17.08 | 17.08 | 0.00 | 0.00 |
| 02/25/2026 | 0.00 | 0.00 | 0.00 | 17.07 | 17.07 | 0.00 | 0.00 |
| 02/24/2026 | 0.00 | 0.00 | 0.00 | 17.05 | 17.05 | 0.00 | 0.00 |
| 02/23/2026 | 0.00 | 0.00 | 0.00 | 17.04 | 17.04 | 0.00 | 0.00 |
| 02/20/2026 | 0.00 | 0.00 | 0.00 | 17.00 | 17.00 | 0.00 | 0.00 |
| 02/19/2026 | 0.00 | 0.00 | 0.00 | 16.98 | 16.98 | 0.00 | 0.00 |
| 02/18/2026 | 0.00 | 0.00 | 0.00 | 16.97 | 16.97 | 0.00 | 0.00 |
| 02/13/2026 | 0.00 | 0.00 | 0.00 | 16.90 | 16.90 | 0.00 | 0.00 |
| 02/12/2026 | 0.00 | 0.00 | 0.00 | 16.89 | 16.89 | 0.00 | 0.00 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 16.87 | 16.87 | 0.00 | 0.00 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 16.86 | 16.86 | 0.00 | 0.00 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 16.85 | 16.85 | 0.00 | 0.00 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 16.82 | 16.82 | 0.00 | 0.00 |
| 02/05/2026 | 0.00 | 0.00 | 0.00 | 16.80 | 16.80 | 0.00 | 0.00 |
| 02/04/2026 | 0.00 | 0.00 | 0.00 | 16.79 | 16.79 | 0.00 | 0.00 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 16.78 | 16.78 | 0.00 | 0.00 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 16.76 | 16.76 | 0.00 | 0.00 |
| 01/30/2026 | 0.00 | 0.00 | 0.00 | 16.72 | 16.72 | 0.00 | 0.00 |
| 01/29/2026 | 0.00 | 0.00 | 0.00 | 16.71 | 16.71 | 0.00 | 0.00 |
| 01/28/2026 | 0.00 | 0.00 | 0.00 | 16.70 | 16.70 | 0.00 | 0.00 |
| 01/27/2026 | 0.00 | 0.00 | 0.00 | 16.69 | 16.69 | 0.00 | 0.00 |
| 01/26/2026 | 0.00 | 0.00 | 0.00 | 16.68 | 16.68 | 0.00 | 0.00 |
| 01/23/2026 | 0.00 | 0.00 | 0.00 | 16.64 | 16.64 | 0.00 | 0.00 |
| 01/22/2026 | 0.00 | 0.00 | 0.00 | 16.63 | 16.63 | 0.00 | 0.00 |
| 01/21/2026 | 0.00 | 0.00 | 0.00 | 16.61 | 16.61 | 0.00 | 0.00 |
| 01/20/2026 | 0.00 | 0.00 | 0.00 | 16.60 | 16.60 | 0.00 | 0.00 |
| 01/19/2026 | 0.00 | 0.00 | 0.00 | 16.59 | 16.59 | 0.00 | 0.00 |
| 01/16/2026 | 0.00 | 0.00 | 0.00 | 16.55 | 16.55 | 0.00 | 0.00 |
| 01/15/2026 | 0.00 | 0.00 | 0.00 | 16.53 | 16.53 | 0.00 | 0.00 |
| 01/14/2026 | 0.00 | 0.00 | 0.00 | 16.52 | 16.52 | 0.00 | 0.00 |
| 01/13/2026 | 0.00 | 0.00 | 0.00 | 16.51 | 16.51 | 0.00 | 0.00 |
| 01/12/2026 | 0.00 | 0.00 | 0.00 | 16.49 | 16.49 | 0.00 | 0.00 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 16.46 | 16.46 | 0.00 | 0.00 |
| 01/08/2026 | 0.00 | 0.00 | 0.00 | 16.44 | 16.44 | 0.00 | 0.00 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 16.43 | 16.43 | 0.00 | 0.00 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 16.42 | 16.42 | 0.00 | 0.00 |
| 01/05/2026 | 0.00 | 0.00 | 0.00 | 16.41 | 16.41 | 0.00 | 0.00 |
| 01/02/2026 | 0.00 | 0.00 | 0.00 | 16.37 | 16.37 | 0.00 | 0.00 |
| 12/30/2025 | 0.00 | 0.00 | 0.00 | 16.32 | 16.32 | 0.00 | 0.00 |
| 12/29/2025 | 0.00 | 0.00 | 0.00 | 16.31 | 16.31 | 0.00 | 0.00 |
| 12/26/2025 | 0.00 | 0.00 | 0.00 | 16.28 | 16.28 | 0.00 | 0.00 |
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 16.25 | 16.25 | 0.00 | 0.00 |
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 16.24 | 16.24 | 0.00 | 0.00 |
| 12/19/2025 | 0.00 | 0.00 | 0.00 | 16.21 | 16.21 | 0.00 | 0.00 |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 16.20 | 16.20 | 0.00 | 0.00 |
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 16.20 | 16.20 | 0.00 | 0.00 |
| 12/16/2025 | 0.00 | 0.00 | 0.00 | 16.19 | 16.19 | 0.00 | 0.00 |
| 12/15/2025 | 0.00 | 0.00 | 0.00 | 16.18 | 16.18 | 0.00 | 0.00 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 16.15 | 16.15 | 0.00 | 0.00 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 16.14 | 16.14 | 0.00 | 0.00 |
| 12/10/2025 | 0.00 | 0.00 | 0.00 | 16.13 | 16.13 | 0.00 | 0.00 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 16.12 | 16.12 | 0.00 | 0.00 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 16.08 | 16.08 | 0.00 | 0.00 |
| 12/04/2025 | 0.00 | 0.00 | 0.00 | 16.07 | 16.07 | 0.00 | 0.00 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 16.06 | 16.06 | 0.00 | 0.00 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 16.05 | 16.05 | 0.00 | 0.00 |
| 12/01/2025 | 0.00 | 0.00 | 0.00 | 16.04 | 16.04 | 0.00 | 0.00 |
| 11/28/2025 | 0.00 | 0.00 | 0.00 | 16.01 | 16.01 | 0.00 | 0.00 |
| 11/27/2025 | 0.00 | 0.00 | 0.00 | 16.00 | 16.00 | 0.00 | 0.00 |
| 11/26/2025 | 0.00 | 0.00 | 0.00 | 15.99 | 15.99 | 0.00 | 0.00 |
| 11/25/2025 | 0.00 | 0.00 | 0.00 | 15.98 | 15.98 | 0.00 | 0.00 |
| 11/20/2025 | 0.00 | 0.00 | 0.00 | 15.92 | 15.92 | 0.00 | 0.00 |
| 11/19/2025 | 0.00 | 0.00 | 0.00 | 15.91 | 15.91 | 0.00 | 0.00 |
| 11/18/2025 | 0.00 | 0.00 | 0.00 | 15.90 | 15.90 | 0.00 | 0.00 |
| 11/17/2025 | 0.00 | 0.00 | 0.00 | 15.89 | 15.89 | 0.00 | 0.00 |
| 11/14/2025 | 0.00 | 0.00 | 0.00 | 15.85 | 15.85 | 0.00 | 0.00 |
| 11/13/2025 | 0.00 | 0.00 | 0.00 | 15.84 | 15.84 | 0.00 | 0.00 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 15.83 | 15.83 | 0.00 | 0.00 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 15.82 | 15.82 | 0.00 | 0.00 |
| 11/10/2025 | 0.00 | 0.00 | 0.00 | 15.80 | 15.80 | 0.00 | 0.00 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 15.77 | 15.77 | 0.00 | 0.00 |
| 11/05/2025 | 0.00 | 0.00 | 0.00 | 15.74 | 15.74 | 0.00 | 0.00 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 15.73 | 15.73 | 0.00 | 0.00 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 15.71 | 15.71 | 0.00 | 0.00 |
| 10/31/2025 | 0.00 | 0.00 | 0.00 | 15.67 | 15.67 | 0.00 | 0.00 |
| 10/30/2025 | 0.00 | 0.00 | 0.00 | 15.66 | 15.66 | 0.00 | 0.00 |
| 10/29/2025 | 0.00 | 0.00 | 0.00 | 15.64 | 15.64 | 0.00 | 0.00 |
| 10/28/2025 | 0.00 | 0.00 | 0.00 | 15.62 | 15.62 | 0.00 | 0.00 |
| 10/27/2025 | 0.00 | 0.00 | 0.00 | 15.60 | 15.60 | 0.00 | 0.00 |
| 10/24/2025 | 0.00 | 0.00 | 0.00 | 15.54 | 15.54 | 0.00 | 0.00 |
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 15.52 | 15.52 | 0.00 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 15.51 | 15.51 | 0.00 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 15.50 | 15.50 | 0.00 | 0.00 |
| 10/20/2025 | 0.00 | 0.00 | 0.00 | 15.48 | 15.48 | 0.00 | 0.00 |
| 10/17/2025 | 0.00 | 0.00 | 0.00 | 15.44 | 15.44 | 0.00 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 15.42 | 15.42 | 0.00 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 15.39 | 15.39 | 0.00 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 15.37 | 15.37 | 0.00 | 0.00 |
| 10/13/2025 | 0.00 | 0.00 | 0.00 | 15.35 | 15.35 | 0.00 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 15.28 | 15.28 | 0.00 | 0.00 |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 15.26 | 15.26 | 0.00 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 15.24 | 15.24 | 0.00 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 15.23 | 15.23 | 0.00 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 15.19 | 15.19 | 0.00 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 15.17 | 15.17 | 0.00 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 15.16 | 15.16 | 0.00 | 0.00 |
| 09/30/2025 | 0.00 | 0.00 | 0.00 | 15.15 | 15.15 | 0.00 | 0.00 |
| 09/29/2025 | 0.00 | 0.00 | 0.00 | 15.13 | 15.13 | 0.00 | 0.00 |
| 09/26/2025 | 0.00 | 0.00 | 0.00 | 15.09 | 15.09 | 0.00 | 0.00 |
| 09/25/2025 | 0.00 | 0.00 | 0.00 | 15.08 | 15.08 | 0.00 | 0.00 |
| 09/24/2025 | 0.00 | 0.00 | 0.00 | 15.07 | 15.07 | 0.00 | 0.00 |
| 09/23/2025 | 0.00 | 0.00 | 0.00 | 15.05 | 15.05 | 0.00 | 0.00 |
| 09/22/2025 | 0.00 | 0.00 | 0.00 | 15.03 | 15.03 | 0.00 | 0.00 |
| 09/19/2025 | 0.00 | 0.00 | 0.00 | 14.98 | 14.98 | 0.00 | 0.00 |
| 09/18/2025 | 0.00 | 0.00 | 0.00 | 14.97 | 14.97 | 0.00 | 0.00 |
| 09/17/2025 | 0.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 09/16/2025 | 0.00 | 0.00 | 0.00 | 14.93 | 14.93 | 0.00 | 0.00 |
| 09/15/2025 | 0.00 | 0.00 | 0.00 | 14.91 | 14.91 | 0.00 | 0.00 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 14.86 | 14.86 | 0.00 | 0.00 |
| 09/11/2025 | 0.00 | 0.00 | 0.00 | 14.84 | 14.84 | 0.00 | 0.00 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 14.83 | 14.83 | 0.00 | 0.00 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 14.81 | 14.81 | 0.00 | 0.00 |
| 09/08/2025 | 0.00 | 0.00 | 0.00 | 14.79 | 14.79 | 0.00 | 0.00 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 14.74 | 14.74 | 0.00 | 0.00 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 14.72 | 14.72 | 0.00 | 0.00 |
| 09/03/2025 | 0.00 | 0.00 | 0.00 | 14.70 | 14.70 | 0.00 | 0.00 |
| 09/02/2025 | 0.00 | 0.00 | 0.00 | 14.68 | 14.68 | 0.00 | 0.00 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 14.67 | 14.67 | 0.00 | 0.00 |
| 08/29/2025 | 0.00 | 0.00 | 0.00 | 14.62 | 14.62 | 0.00 | 0.00 |
| 08/28/2025 | 0.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 |
| 08/27/2025 | 0.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 |
| 08/26/2025 | 0.00 | 0.00 | 0.00 | 14.57 | 14.57 | 0.00 | 0.00 |
| 08/25/2025 | 0.00 | 0.00 | 0.00 | 14.55 | 14.55 | 0.00 | 0.00 |
| 08/22/2025 | 0.00 | 0.00 | 0.00 | 14.51 | 14.51 | 0.00 | 0.00 |
| 08/21/2025 | 0.00 | 0.00 | 0.00 | 14.49 | 14.49 | 0.00 | 0.00 |
| 08/20/2025 | 0.00 | 0.00 | 0.00 | 14.48 | 14.48 | 0.00 | 0.00 |
| 08/19/2025 | 0.00 | 0.00 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 |
| 08/18/2025 | 0.00 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 08/14/2025 | 0.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 |
| 08/13/2025 | 0.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 |
| 08/12/2025 | 0.00 | 0.00 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 |
| 08/11/2025 | 0.00 | 0.00 | 0.00 | 14.34 | 14.34 | 0.00 | 0.00 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 0.00 | 0.00 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 14.28 | 14.28 | 0.00 | 0.00 |
| 08/06/2025 | 0.00 | 0.00 | 0.00 | 14.27 | 14.27 | 0.00 | 0.00 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 14.26 | 14.26 | 0.00 | 0.00 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 14.24 | 14.24 | 0.00 | 0.00 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 14.21 | 14.21 | 0.00 | 0.00 |
| 07/31/2025 | 0.00 | 0.00 | 0.00 | 14.20 | 14.20 | 0.00 | 0.00 |
| 07/30/2025 | 0.00 | 0.00 | 0.00 | 14.19 | 14.19 | 0.00 | 0.00 |
| 07/29/2025 | 0.00 | 0.00 | 0.00 | 14.17 | 14.17 | 0.00 | 0.00 |
| 07/28/2025 | 0.00 | 0.00 | 0.00 | 14.16 | 14.16 | 0.00 | 0.00 |
| 07/25/2025 | 0.00 | 0.00 | 0.00 | 14.13 | 14.13 | 0.00 | 0.00 |
| 07/24/2025 | 0.00 | 0.00 | 0.00 | 14.12 | 14.12 | 0.00 | 0.00 |
| 07/23/2025 | 0.00 | 0.00 | 0.00 | 14.10 | 14.10 | 0.00 | 0.00 |
| 07/22/2025 | 0.00 | 0.00 | 0.00 | 14.09 | 14.09 | 0.00 | 0.00 |
| 07/21/2025 | 0.00 | 0.00 | 0.00 | 14.08 | 14.08 | 0.00 | 0.00 |
| 07/18/2025 | 0.00 | 0.00 | 0.00 | 14.05 | 14.05 | 0.00 | 0.00 |
| 07/17/2025 | 0.00 | 0.00 | 0.00 | 14.04 | 14.04 | 0.00 | 0.00 |
| 07/16/2025 | 0.00 | 0.00 | 0.00 | 14.02 | 14.02 | 0.00 | 0.00 |
| 07/15/2025 | 0.00 | 0.00 | 0.00 | 14.01 | 14.01 | 0.00 | 0.00 |
| 07/14/2025 | 0.00 | 0.00 | 0.00 | 14.01 | 14.01 | 0.00 | 0.00 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 13.98 | 13.98 | 0.00 | 0.00 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 13.97 | 13.97 | 0.00 | 0.00 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 13.95 | 13.95 | 0.00 | 0.00 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 13.94 | 13.94 | 0.00 | 0.00 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 13.91 | 13.91 | 0.00 | 0.00 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 13.89 | 13.89 | 0.00 | 0.00 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 13.88 | 13.88 | 0.00 | 0.00 |
| 06/30/2025 | 0.00 | 0.00 | 0.00 | 13.87 | 13.87 | 0.00 | 0.00 |
| 06/27/2025 | 0.00 | 0.00 | 0.00 | 13.84 | 13.84 | 0.00 | 0.00 |
| 06/26/2025 | 0.00 | 0.00 | 0.00 | 13.83 | 13.83 | 0.00 | 0.00 |
| 06/25/2025 | 0.00 | 0.00 | 0.00 | 13.82 | 13.82 | 0.00 | 0.00 |
| 06/24/2025 | 0.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 |
| 06/23/2025 | 0.00 | 0.00 | 0.00 | 13.79 | 13.79 | 0.00 | 0.00 |
| 06/19/2025 | 0.00 | 0.00 | 0.00 | 13.75 | 13.75 | 0.00 | 0.00 |
| 06/18/2025 | 0.00 | 0.00 | 0.00 | 13.74 | 13.74 | 0.00 | 0.00 |
| 06/17/2025 | 0.00 | 0.00 | 0.00 | 13.73 | 13.73 | 0.00 | 0.00 |
| 06/13/2025 | 0.00 | 0.00 | 0.00 | 13.69 | 13.69 | 0.00 | 0.00 |
| 06/12/2025 | 0.00 | 0.00 | 0.00 | 13.68 | 13.68 | 0.00 | 0.00 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 13.67 | 13.67 | 0.00 | 0.00 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 13.66 | 13.66 | 0.00 | 0.00 |
| 06/09/2025 | 0.00 | 0.00 | 0.00 | 13.65 | 13.65 | 0.00 | 0.00 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 13.62 | 13.62 | 0.00 | 0.00 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 13.61 | 13.61 | 0.00 | 0.00 |
| 06/04/2025 | 0.00 | 0.00 | 0.00 | 13.60 | 13.60 | 0.00 | 0.00 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 13.59 | 13.59 | 0.00 | 0.00 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 13.58 | 13.58 | 0.00 | 0.00 |
| 05/30/2025 | 0.00 | 0.00 | 0.00 | 13.55 | 13.55 | 0.00 | 0.00 |
| 05/29/2025 | 0.00 | 0.00 | 0.00 | 13.54 | 13.54 | 0.00 | 0.00 |
| 05/28/2025 | 0.00 | 0.00 | 0.00 | 13.53 | 13.53 | 0.00 | 0.00 |
| 05/27/2025 | 0.00 | 0.00 | 0.00 | 13.52 | 13.52 | 0.00 | 0.00 |
| 05/26/2025 | 0.00 | 0.00 | 0.00 | 13.51 | 13.51 | 0.00 | 0.00 |
| 05/23/2025 | 0.00 | 0.00 | 0.00 | 13.48 | 13.48 | 0.00 | 0.00 |
| 05/22/2025 | 0.00 | 0.00 | 0.00 | 13.47 | 13.47 | 0.00 | 0.00 |
| 05/21/2025 | 0.00 | 0.00 | 0.00 | 13.46 | 13.46 | 0.00 | 0.00 |
| 05/20/2025 | 0.00 | 0.00 | 0.00 | 13.45 | 13.45 | 0.00 | 0.00 |
| 05/19/2025 | 0.00 | 0.00 | 0.00 | 13.44 | 13.44 | 0.00 | 0.00 |
| 05/16/2025 | 0.00 | 0.00 | 0.00 | 13.41 | 13.41 | 0.00 | 0.00 |
| 05/15/2025 | 0.00 | 0.00 | 0.00 | 13.40 | 13.40 | 0.00 | 0.00 |
| 05/14/2025 | 0.00 | 0.00 | 0.00 | 13.39 | 13.39 | 0.00 | 0.00 |
| 05/13/2025 | 0.00 | 0.00 | 0.00 | 13.38 | 13.38 | 0.00 | 0.00 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 13.37 | 13.37 | 0.00 | 0.00 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 13.34 | 13.34 | 0.00 | 0.00 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 13.33 | 13.33 | 0.00 | 0.00 |
| 05/07/2025 | 0.00 | 0.00 | 0.00 | 13.32 | 13.32 | 0.00 | 0.00 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 13.31 | 13.31 | 0.00 | 0.00 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00 | 0.00 |
| 04/30/2025 | 0.00 | 0.00 | 0.00 | 13.25 | 13.25 | 0.00 | 0.00 |
| 04/29/2025 | 0.00 | 0.00 | 0.00 | 13.24 | 13.24 | 0.00 | 0.00 |
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 13.23 | 13.23 | 0.00 | 0.00 |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 13.20 | 13.20 | 0.00 | 0.00 |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 13.19 | 13.19 | 0.00 | 0.00 |
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 13.19 | 13.19 | 0.00 | 0.00 |
| 04/22/2025 | 0.00 | 0.00 | 0.00 | 13.18 | 13.18 | 0.00 | 0.00 |
| 04/21/2025 | 0.00 | 0.00 | 0.00 | 13.17 | 13.17 | 0.00 | 0.00 |
| 04/16/2025 | 0.00 | 0.00 | 0.00 | 13.11 | 13.11 | 0.00 | 0.00 |
| 04/15/2025 | 0.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 |
| 04/14/2025 | 0.00 | 0.00 | 0.00 | 13.09 | 13.09 | 0.00 | 0.00 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 13.06 | 13.06 | 0.00 | 0.00 |
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 13.05 | 13.05 | 0.00 | 0.00 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 13.04 | 13.04 | 0.00 | 0.00 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 13.03 | 13.03 | 0.00 | 0.00 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 13.02 | 13.02 | 0.00 | 0.00 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 |
| 04/03/2025 | 0.00 | 0.00 | 0.00 | 12.99 | 12.99 | 0.00 | 0.00 |
| 04/01/2025 | 0.00 | 0.00 | 0.00 | 12.97 | 12.97 | 0.00 | 0.00 |
| 03/31/2025 | 0.00 | 0.00 | 0.00 | 12.96 | 12.96 | 0.00 | 0.00 |
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 12.93 | 12.93 | 0.00 | 0.00 |
| 03/27/2025 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | 0.00 | 0.00 |
| 03/26/2025 | 0.00 | 0.00 | 0.00 | 12.91 | 12.91 | 0.00 | 0.00 |
| 03/25/2025 | 0.00 | 0.00 | 0.00 | 12.90 | 12.90 | 0.00 | 0.00 |
| 03/21/2025 | 0.00 | 0.00 | 0.00 | 12.87 | 12.87 | 0.00 | 0.00 |
| 03/20/2025 | 0.00 | 0.00 | 0.00 | 12.86 | 12.86 | 0.00 | 0.00 |
| 03/19/2025 | 0.00 | 0.00 | 0.00 | 12.85 | 12.85 | 0.00 | 0.00 |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 12.84 | 12.84 | 0.00 | 0.00 |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 12.83 | 12.83 | 0.00 | 0.00 |
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 12.81 | 12.81 | 0.00 | 0.00 |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 12.79 | 12.79 | 0.00 | 0.00 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 12.78 | 12.78 | 0.00 | 0.00 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 12.77 | 12.77 | 0.00 | 0.00 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 12.74 | 12.74 | 0.00 | 0.00 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 12.73 | 12.73 | 0.00 | 0.00 |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 12.72 | 12.72 | 0.00 | 0.00 |
| 02/28/2025 | 0.00 | 0.00 | 0.00 | 12.68 | 12.68 | 0.00 | 0.00 |
| 02/27/2025 | 0.00 | 0.00 | 0.00 | 12.67 | 12.67 | 0.00 | 0.00 |
| 02/26/2025 | 0.00 | 0.00 | 0.00 | 12.66 | 12.66 | 0.00 | 0.00 |
| 02/25/2025 | 0.00 | 0.00 | 0.00 | 12.65 | 12.65 | 0.00 | 0.00 |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 12.64 | 12.64 | 0.00 | 0.00 |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 12.62 | 12.62 | 0.00 | 0.00 |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 12.61 | 12.61 | 0.00 | 0.00 |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 12.59 | 12.59 | 0.00 | 0.00 |
| 02/17/2025 | 0.00 | 0.00 | 0.00 | 12.58 | 12.58 | 0.00 | 0.00 |
| 02/14/2025 | 0.00 | 0.00 | 0.00 | 12.55 | 12.55 | 0.00 | 0.00 |
| 02/13/2025 | 0.00 | 0.00 | 0.00 | 12.54 | 12.54 | 0.00 | 0.00 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 12.53 | 12.53 | 0.00 | 0.00 |
| 02/11/2025 | 0.00 | 0.00 | 0.00 | 12.52 | 12.52 | 0.00 | 0.00 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 12.52 | 12.52 | 0.00 | 0.00 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 12.49 | 12.49 | 0.00 | 0.00 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 12.48 | 12.48 | 0.00 | 0.00 |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 12.47 | 12.47 | 0.00 | 0.00 |
| 02/04/2025 | 0.00 | 0.00 | 0.00 | 12.45 | 12.45 | 0.00 | 0.00 |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 12.45 | 12.45 | 0.00 | 0.00 |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 12.42 | 12.42 | 0.00 | 0.00 |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 12.41 | 12.41 | 0.00 | 0.00 |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 12.40 | 12.40 | 0.00 | 0.00 |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 12.39 | 12.39 | 0.00 | 0.00 |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 12.38 | 12.38 | 0.00 | 0.00 |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 12.35 | 12.35 | 0.00 | 0.00 |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 12.34 | 12.34 | 0.00 | 0.00 |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 12.33 | 12.33 | 0.00 | 0.00 |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 12.32 | 12.32 | 0.00 | 0.00 |
| 01/20/2025 | 0.00 | 0.00 | 0.00 | 12.31 | 12.31 | 0.00 | 0.00 |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 12.28 | 12.28 | 0.00 | 0.00 |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 12.27 | 12.27 | 0.00 | 0.00 |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 12.26 | 12.26 | 0.00 | 0.00 |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 12.25 | 12.25 | 0.00 | 0.00 |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 12.24 | 12.24 | 0.00 | 0.00 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 12.22 | 12.22 | 0.00 | 0.00 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 12.21 | 12.21 | 0.00 | 0.00 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 12.20 | 12.20 | 0.00 | 0.00 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 12.19 | 12.19 | 0.00 | 0.00 |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 12.18 | 12.18 | 0.00 | 0.00 |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 12.15 | 12.15 | 0.00 | 0.00 |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 12.14 | 12.14 | 0.00 | 0.00 |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 12.11 | 12.11 | 0.00 | 0.00 |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 12.08 | 12.08 | 0.00 | 0.00 |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 12.07 | 12.07 | 0.00 | 0.00 |
| 12/24/2024 | 12.04 | 0.00 | 0.00 | 12.04 | 12.04 | 0.00 | 0.00 |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 12.04 | 12.04 | 0.00 | 0.00 |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 12.01 | 12.01 | 0.00 | 0.00 |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 12.00 | 12.00 | 0.00 | 0.00 |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 11.99 | 11.99 | 0.00 | 0.00 |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 11.98 | 11.98 | 0.00 | 0.00 |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 11.94 | 11.94 | 0.00 | 0.00 |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 11.93 | 11.93 | 0.00 | 0.00 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 11.93 | 11.93 | 0.00 | 0.00 |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 11.92 | 11.92 | 0.00 | 0.00 |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 11.91 | 11.91 | 0.00 | 0.00 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 11.90 | 11.90 | 0.00 | 0.00 |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 11.87 | 11.87 | 0.00 | 0.00 |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 11.86 | 11.86 | 0.00 | 0.00 |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 11.85 | 11.85 | 0.00 | 0.00 |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 11.84 | 11.84 | 0.00 | 0.00 |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 11.83 | 11.83 | 0.00 | 0.00 |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 11.80 | 11.80 | 0.00 | 0.00 |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 11.79 | 11.79 | 0.00 | 0.00 |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 11.78 | 11.78 | 0.00 | 0.00 |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 11.76 | 11.76 | 0.00 | 0.00 |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 11.75 | 11.75 | 0.00 | 0.00 |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 11.72 | 11.72 | 0.00 | 0.00 |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 11.71 | 11.71 | 0.00 | 0.00 |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 11.70 | 11.70 | 0.00 | 0.00 |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 11.69 | 11.69 | 0.00 | 0.00 |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 11.64 | 11.64 | 0.00 | 0.00 |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 11.63 | 11.63 | 0.00 | 0.00 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 11.62 | 11.62 | 0.00 | 0.00 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 11.61 | 11.61 | 0.00 | 0.00 |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 11.58 | 11.58 | 0.00 | 0.00 |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 11.57 | 11.57 | 0.00 | 0.00 |
| 11/06/2024 | 11.54 | 0.00 | 0.00 | 11.55 | 11.55 | 0.00 | 0.00 |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 11.55 | 11.55 | 0.00 | 0.00 |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 11.54 | 11.54 | 0.00 | 0.00 |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 11.49 | 11.49 | 0.00 | 0.00 |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 11.48 | 11.48 | 0.00 | 0.00 |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 11.47 | 11.47 | 0.00 | 0.00 |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 11.46 | 11.46 | 0.00 | 0.00 |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 11.43 | 11.43 | 0.00 | 0.00 |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 11.41 | 11.41 | 0.00 | 0.00 |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 11.39 | 11.39 | 0.00 | 0.00 |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 11.39 | 11.39 | 0.00 | 0.00 |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 11.38 | 11.38 | 0.00 | 0.00 |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 11.35 | 11.35 | 0.00 | 0.00 |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 11.33 | 11.33 | 0.00 | 0.00 |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 11.32 | 11.32 | 0.00 | 0.00 |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 11.31 | 11.31 | 0.00 | 0.00 |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 11.30 | 11.30 | 0.00 | 0.00 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 11.25 | 11.25 | 0.00 | 0.00 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 11.24 | 11.24 | 0.00 | 0.00 |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 11.23 | 11.23 | 0.00 | 0.00 |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 11.22 | 11.22 | 0.00 | 0.00 |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 11.19 | 11.19 | 0.00 | 0.00 |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 11.17 | 11.17 | 0.00 | 0.00 |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 11.16 | 11.16 | 0.00 | 0.00 |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 11.11 | 11.11 | 0.00 | 0.00 |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 11.11 | 11.11 | 0.00 | 0.00 |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 11.11 | 11.11 | 0.00 | 0.00 |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 11.10 | 11.10 | 0.00 | 0.00 |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 11.09 | 11.09 | 0.00 | 0.00 |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 11.07 | 11.07 | 0.00 | 0.00 |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 11.06 | 11.06 | 0.00 | 0.00 |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 11.03 | 11.03 | 0.00 | 0.00 |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 11.02 | 11.02 | 0.00 | 0.00 |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 11.01 | 11.01 | 0.00 | 0.00 |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0.00 | 0.00 |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 10.99 | 10.99 | 0.00 | 0.00 |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 10.96 | 10.96 | 0.00 | 0.00 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 10.95 | 10.95 | 0.00 | 0.00 |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 10.93 | 10.93 | 0.00 | 0.00 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 10.92 | 10.92 | 0.00 | 0.00 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 10.91 | 10.91 | 0.00 | 0.00 |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 10.88 | 10.88 | 0.00 | 0.00 |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 10.87 | 10.87 | 0.00 | 0.00 |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 10.86 | 10.86 | 0.00 | 0.00 |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 10.85 | 10.85 | 0.00 | 0.00 |
| 09/02/2024 | 0.00 | 0.00 | 0.00 | 10.84 | 10.84 | 0.00 | 0.00 |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 10.81 | 10.81 | 0.00 | 0.00 |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 10.80 | 10.80 | 0.00 | 0.00 |
| 08/28/2024 | 0.00 | 0.00 | 0.00 | 10.79 | 10.79 | 0.00 | 0.00 |
| 08/27/2024 | 0.00 | 0.00 | 0.00 | 10.78 | 10.78 | 0.00 | 0.00 |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 10.77 | 10.77 | 0.00 | 0.00 |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 10.73 | 10.73 | 0.00 | 0.00 |
| 08/22/2024 | 0.00 | 0.00 | 0.00 | 10.71 | 10.71 | 0.00 | 0.00 |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 10.71 | 10.71 | 0.00 | 0.00 |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 10.70 | 10.70 | 0.00 | 0.00 |
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 10.69 | 10.69 | 0.00 | 0.00 |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 10.66 | 10.66 | 0.00 | 0.00 |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 10.65 | 10.65 | 0.00 | 0.00 |
| 08/14/2024 | 0.00 | 0.00 | 0.00 | 10.63 | 10.63 | 0.00 | 0.00 |
| 08/13/2024 | 0.00 | 0.00 | 0.00 | 10.63 | 10.63 | 0.00 | 0.00 |
| 08/12/2024 | 0.00 | 0.00 | 0.00 | 10.62 | 10.62 | 0.00 | 0.00 |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 10.59 | 10.59 | 0.00 | 0.00 |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 10.58 | 10.58 | 0.00 | 0.00 |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 10.57 | 10.57 | 0.00 | 0.00 |
| 08/06/2024 | 0.00 | 0.00 | 0.00 | 10.56 | 10.56 | 0.00 | 0.00 |
| 08/05/2024 | 0.00 | 0.00 | 0.00 | 10.55 | 10.55 | 0.00 | 0.00 |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 10.52 | 10.52 | 0.00 | 0.00 |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 10.51 | 10.51 | 0.00 | 0.00 |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 10.50 | 10.50 | 0.00 | 0.00 |
| 07/30/2024 | 0.00 | 0.00 | 0.00 | 10.49 | 10.49 | 0.00 | 0.00 |
| 07/29/2024 | 0.00 | 0.00 | 0.00 | 10.48 | 10.48 | 0.00 | 0.00 |
| 07/26/2024 | 0.00 | 0.00 | 0.00 | 10.45 | 10.45 | 0.00 | 0.00 |
| 07/25/2024 | 0.00 | 0.00 | 0.00 | 10.44 | 10.44 | 0.00 | 0.00 |
| 07/24/2024 | 0.00 | 0.00 | 0.00 | 10.43 | 10.43 | 0.00 | 0.00 |
| 07/23/2024 | 0.00 | 0.00 | 0.00 | 10.42 | 10.42 | 0.00 | 0.00 |
| 07/22/2024 | 0.00 | 0.00 | 0.00 | 10.41 | 10.41 | 0.00 | 0.00 |
| 07/19/2024 | 0.00 | 0.00 | 0.00 | 10.39 | 10.39 | 0.00 | 0.00 |
| 07/18/2024 | 0.00 | 0.00 | 0.00 | 10.38 | 10.38 | 0.00 | 0.00 |
| 07/17/2024 | 0.00 | 0.00 | 0.00 | 10.37 | 10.37 | 0.00 | 0.00 |
| 07/16/2024 | 0.00 | 0.00 | 0.00 | 10.36 | 10.36 | 0.00 | 0.00 |
| 07/15/2024 | 0.00 | 0.00 | 0.00 | 10.35 | 10.35 | 0.00 | 0.00 |
| 07/12/2024 | 0.00 | 0.00 | 0.00 | 10.32 | 10.32 | 0.00 | 0.00 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 10.31 | 10.31 | 0.00 | 0.00 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 10.30 | 10.30 | 0.00 | 0.00 |
| 07/08/2024 | 0.00 | 0.00 | 0.00 | 10.29 | 10.29 | 0.00 | 0.00 |
| 07/05/2024 | 0.00 | 0.00 | 0.00 | 10.26 | 10.26 | 0.00 | 0.00 |
| 07/04/2024 | 0.00 | 0.00 | 0.00 | 10.25 | 10.25 | 0.00 | 0.00 |
| 07/03/2024 | 0.00 | 0.00 | 0.00 | 10.23 | 10.23 | 0.00 | 0.00 |
| 07/02/2024 | 0.00 | 0.00 | 0.00 | 10.23 | 10.23 | 0.00 | 0.00 |
| 07/01/2024 | 0.00 | 0.00 | 0.00 | 10.22 | 10.22 | 0.00 | 0.00 |
| 06/28/2024 | 0.00 | 0.00 | 0.00 | 10.20 | 10.20 | 0.00 | 0.00 |
| 06/27/2024 | 0.00 | 0.00 | 0.00 | 10.19 | 10.19 | 0.00 | 0.00 |
| 06/26/2024 | 0.00 | 0.00 | 0.00 | 10.18 | 10.18 | 0.00 | 0.00 |
| 06/25/2024 | 0.00 | 0.00 | 0.00 | 10.17 | 10.17 | 0.00 | 0.00 |
| 06/24/2024 | 0.00 | 0.00 | 0.00 | 10.16 | 10.16 | 0.00 | 0.00 |
| 06/19/2024 | 0.00 | 0.00 | 0.00 | 10.12 | 10.12 | 0.00 | 0.00 |
| 06/18/2024 | 0.00 | 0.00 | 0.00 | 10.11 | 10.11 | 0.00 | 0.00 |
| 06/14/2024 | 0.00 | 0.00 | 0.00 | 10.08 | 10.08 | 0.00 | 0.00 |
| 06/13/2024 | 0.00 | 0.00 | 0.00 | 10.07 | 10.07 | 0.00 | 0.00 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 10.06 | 10.06 | 0.00 | 0.00 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 10.05 | 10.05 | 0.00 | 0.00 |
| 06/10/2024 | 0.00 | 0.00 | 0.00 | 10.04 | 10.04 | 0.00 | 0.00 |
| 06/07/2024 | 0.00 | 0.00 | 0.00 | 10.02 | 10.02 | 0.00 | 0.00 |
| 06/06/2024 | 0.00 | 0.00 | 0.00 | 10.01 | 10.01 | 0.00 | 0.00 |
| 06/05/2024 | 0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 |
| 06/04/2024 | 0.00 | 0.00 | 0.00 | 9.99 | 9.99 | 0.00 | 0.00 |
| 06/03/2024 | 0.00 | 0.00 | 0.00 | 9.98 | 9.98 | 0.00 | 0.00 |
| 05/31/2024 | 0.00 | 0.00 | 0.00 | 9.96 | 9.96 | 0.00 | 0.00 |
| 05/30/2024 | 0.00 | 0.00 | 0.00 | 9.95 | 9.95 | 0.00 | 0.00 |
| 05/29/2024 | 0.00 | 0.00 | 0.00 | 9.94 | 9.94 | 0.00 | 0.00 |
| 05/28/2024 | 0.00 | 0.00 | 0.00 | 9.93 | 9.93 | 0.00 | 0.00 |
| 05/27/2024 | 0.00 | 0.00 | 0.00 | 9.92 | 9.92 | 0.00 | 0.00 |
| 05/24/2024 | 0.00 | 0.00 | 0.00 | 9.90 | 9.90 | 0.00 | 0.00 |
| 05/23/2024 | 0.00 | 0.00 | 0.00 | 9.89 | 9.89 | 0.00 | 0.00 |
| 05/22/2024 | 0.00 | 0.00 | 0.00 | 9.88 | 9.88 | 0.00 | 0.00 |
| 05/21/2024 | 0.00 | 0.00 | 0.00 | 9.87 | 9.87 | 0.00 | 0.00 |
| 05/20/2024 | 0.00 | 0.00 | 0.00 | 9.86 | 9.86 | 0.00 | 0.00 |
| 05/17/2024 | 0.00 | 0.00 | 0.00 | 9.83 | 9.83 | 0.00 | 0.00 |
| 05/16/2024 | 0.00 | 0.00 | 0.00 | 9.83 | 9.83 | 0.00 | 0.00 |
| 05/15/2024 | 0.00 | 0.00 | 0.00 | 9.82 | 9.82 | 0.00 | 0.00 |
| 05/14/2024 | 0.00 | 0.00 | 0.00 | 9.81 | 9.81 | 0.00 | 0.00 |
| 05/13/2024 | 0.00 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 |
| 05/10/2024 | 0.00 | 0.00 | 0.00 | 9.76 | 9.76 | 0.00 | 0.00 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 9.75 | 9.75 | 0.00 | 0.00 |
| 05/08/2024 | 0.00 | 0.00 | 0.00 | 9.74 | 9.74 | 0.00 | 0.00 |
| 05/07/2024 | 0.00 | 0.00 | 0.00 | 9.73 | 9.73 | 0.00 | 0.00 |
| 05/06/2024 | 0.00 | 0.00 | 0.00 | 9.72 | 9.72 | 0.00 | 0.00 |
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 9.69 | 9.69 | 0.00 | 0.00 |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 9.67 | 9.67 | 0.00 | 0.00 |
| 04/30/2024 | 0.00 | 0.00 | 0.00 | 9.63 | 9.63 | 0.00 | 0.00 |
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 9.63 | 9.63 | 0.00 | 0.00 |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 9.59 | 9.59 | 0.00 | 0.00 |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 9.58 | 9.58 | 0.00 | 0.00 |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 9.56 | 9.56 | 0.00 | 0.00 |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 9.55 | 9.55 | 0.00 | 0.00 |
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 9.53 | 9.53 | 0.00 | 0.00 |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 9.49 | 9.49 | 0.00 | 0.00 |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 9.47 | 9.47 | 0.00 | 0.00 |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 9.46 | 9.46 | 0.00 | 0.00 |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 9.44 | 9.44 | 0.00 | 0.00 |
| 04/15/2024 | 0.00 | 0.00 | 0.00 | 9.43 | 9.43 | 0.00 | 0.00 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 9.38 | 9.38 | 0.00 | 0.00 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 9.36 | 9.36 | 0.00 | 0.00 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 9.34 | 9.34 | 0.00 | 0.00 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 9.33 | 9.33 | 0.00 | 0.00 |
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 9.31 | 9.31 | 0.00 | 0.00 |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 9.26 | 9.26 | 0.00 | 0.00 |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 9.24 | 9.24 | 0.00 | 0.00 |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 9.22 | 9.22 | 0.00 | 0.00 |
| 03/27/2024 | 0.00 | 0.00 | 0.00 | 9.11 | 9.11 | 0.00 | 0.00 |
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 9.09 | 9.09 | 0.00 | 0.00 |
| 03/25/2024 | 0.00 | 0.00 | 0.00 | 9.07 | 9.07 | 0.00 | 0.00 |
| 03/22/2024 | 0.00 | 0.00 | 0.00 | 9.02 | 9.02 | 0.00 | 0.00 |
| 03/21/2024 | 0.00 | 0.00 | 0.00 | 9.00 | 9.00 | 0.00 | 0.00 |
| 03/20/2024 | 0.00 | 0.00 | 0.00 | 8.99 | 8.99 | 0.00 | 0.00 |
| 03/19/2024 | 0.00 | 0.00 | 0.00 | 8.97 | 8.97 | 0.00 | 0.00 |
| 03/18/2024 | 0.00 | 0.00 | 0.00 | 8.95 | 8.95 | 0.00 | 0.00 |
| 03/15/2024 | 0.00 | 0.00 | 0.00 | 8.90 | 8.90 | 0.00 | 0.00 |
| 03/14/2024 | 0.00 | 0.00 | 0.00 | 8.89 | 8.89 | 0.00 | 0.00 |
| 03/13/2024 | 0.00 | 0.00 | 0.00 | 8.87 | 8.87 | 0.00 | 0.00 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 8.85 | 8.85 | 0.00 | 0.00 |
| 03/11/2024 | 0.00 | 0.00 | 0.00 | 8.83 | 8.83 | 0.00 | 0.00 |
| 03/08/2024 | 0.00 | 0.00 | 0.00 | 8.77 | 8.77 | 0.00 | 0.00 |