Cotizacion histórica de AL29
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 90,800.00 | 91,580.00 | 90,110.00 | 90,680.00 | 90,680.00 | 2,122,856,759.10 | 2,341,580.00 |
| 05/14/2026 | 90,910.00 | 91,790.00 | 90,810.00 | 90,810.00 | 90,810.00 | 871,983,851.80 | 954,297.00 |
| 05/13/2026 | 90,900.00 | 91,550.00 | 90,800.00 | 91,700.00 | 91,700.00 | 1,032,385,210.20 | 1,131,360.00 |
| 05/12/2026 | 91,360.00 | 91,990.00 | 90,800.00 | 91,200.00 | 91,200.00 | 1,910,055,561.90 | 2,094,885.00 |
| 05/11/2026 | 91,610.00 | 92,190.00 | 91,110.00 | 91,360.00 | 91,360.00 | 3,205,876,156.10 | 3,492,859.00 |
| 05/08/2026 | 91,350.00 | 91,780.00 | 90,910.00 | 91,600.00 | 91,600.00 | 1,903,507,812.70 | 2,076,685.00 |
| 05/07/2026 | 91,450.00 | 91,550.00 | 90,820.00 | 91,350.00 | 91,350.00 | 1,461,886,653.00 | 1,602,603.00 |
| 05/06/2026 | 90,890.00 | 91,680.00 | 90,630.00 | 91,550.00 | 91,550.00 | 2,334,960,965.00 | 2,560,974.00 |
| 05/05/2026 | 91,410.00 | 91,970.00 | 90,500.00 | 90,880.00 | 90,880.00 | 1,857,291,016.50 | 2,038,262.00 |
| 05/04/2026 | 91,670.00 | 92,490.00 | 90,630.00 | 91,410.00 | 91,410.00 | 1,299,882,026.20 | 1,421,012.00 |
| 04/30/2026 | 90,920.00 | 91,670.00 | 90,270.00 | 91,670.00 | 91,670.00 | 1,283,729,679.90 | 1,415,266.00 |
| 04/29/2026 | 91,160.00 | 91,770.00 | 90,560.00 | 90,920.00 | 90,920.00 | 1,520,671,860.80 | 1,673,134.00 |
| 04/28/2026 | 91,800.00 | 92,240.00 | 90,720.00 | 91,150.00 | 91,150.00 | 2,377,495,561.50 | 2,607,172.00 |
| 04/27/2026 | 91,100.00 | 92,040.00 | 90,310.00 | 91,800.00 | 91,800.00 | 2,682,685,010.20 | 2,930,703.00 |
| 04/24/2026 | 90,010.00 | 91,070.00 | 89,590.00 | 91,080.00 | 91,080.00 | 1,729,550,333.20 | 1,911,464.00 |
| 04/23/2026 | 90,100.00 | 90,770.00 | 89,700.00 | 90,000.00 | 90,000.00 | 2,284,702,841.70 | 2,530,865.00 |
| 04/22/2026 | 90,250.00 | 90,560.00 | 89,920.00 | 90,410.00 | 90,410.00 | 2,773,679,614.00 | 3,069,966.00 |
| 04/21/2026 | 89,860.00 | 90,920.00 | 89,860.00 | 90,260.00 | 90,260.00 | 2,048,262,970.80 | 2,267,963.00 |
| 04/20/2026 | 89,320.00 | 90,410.00 | 89,320.00 | 90,370.00 | 90,370.00 | 2,592,468,038.70 | 2,873,687.00 |
| 04/17/2026 | 89,060.00 | 90,490.00 | 89,060.00 | 90,080.00 | 90,080.00 | 3,576,015,989.90 | 3,986,164.00 |
| 04/16/2026 | 89,400.00 | 89,700.00 | 88,920.00 | 89,400.00 | 89,400.00 | 1,984,492,099.20 | 2,217,633.00 |
| 04/15/2026 | 90,580.00 | 90,600.00 | 89,230.00 | 89,670.00 | 89,670.00 | 1,319,470,298.50 | 1,461,734.00 |
| 04/14/2026 | 89,710.00 | 90,600.00 | 89,350.00 | 90,580.00 | 90,580.00 | 966,285,495.50 | 1,073,682.00 |
| 04/13/2026 | 89,990.00 | 90,110.00 | 89,360.00 | 89,970.00 | 89,970.00 | 1,449,588,288.40 | 1,614,099.00 |
| 04/10/2026 | 90,000.00 | 90,720.00 | 89,030.00 | 90,230.00 | 90,230.00 | 1,460,754,286.50 | 1,624,706.00 |
| 04/09/2026 | 89,320.00 | 89,910.00 | 88,710.00 | 89,900.00 | 89,900.00 | 2,055,774,445.60 | 2,296,580.00 |
| 04/08/2026 | 90,570.00 | 90,570.00 | 89,060.00 | 89,310.00 | 89,310.00 | 1,980,416,689.80 | 2,217,321.00 |
| 04/07/2026 | 89,060.00 | 89,500.00 | 88,120.00 | 89,670.00 | 89,670.00 | 775,906,946.30 | 871,957.00 |
| 04/06/2026 | 89,110.00 | 89,490.00 | 88,250.00 | 89,070.00 | 89,070.00 | 1,133,443,712.10 | 1,276,561.00 |
| 04/01/2026 | 88,590.00 | 89,910.00 | 88,210.00 | 89,110.00 | 89,110.00 | 2,273,957,637.90 | 2,557,125.00 |
| 03/31/2026 | 88,400.00 | 89,350.00 | 87,920.00 | 88,580.00 | 88,580.00 | 1,720,431,832.30 | 1,942,733.00 |
| 03/30/2026 | 87,890.00 | 88,980.00 | 87,110.00 | 88,460.00 | 88,460.00 | 1,365,573,679.20 | 1,542,623.00 |
| 03/27/2026 | 86,310.00 | 88,270.00 | 86,020.00 | 87,900.00 | 87,900.00 | 705,184,247.80 | 805,303.00 |
| 03/26/2026 | 87,580.00 | 87,580.00 | 86,030.00 | 86,720.00 | 86,720.00 | 1,013,128,700.30 | 1,167,259.00 |
| 03/25/2026 | 88,000.00 | 88,400.00 | 86,950.00 | 87,000.00 | 87,000.00 | 1,093,495,321.20 | 1,251,856.00 |
| 03/23/2026 | 87,360.00 | 88,290.00 | 87,050.00 | 88,000.00 | 88,000.00 | 97,741,486.20 | 111,333.00 |
| 03/20/2026 | 87,690.00 | 88,560.00 | 87,060.00 | 87,370.00 | 87,370.00 | 1,115,938,945.50 | 1,275,955.00 |
| 03/19/2026 | 88,360.00 | 88,590.00 | 87,200.00 | 87,640.00 | 87,640.00 | 1,361,349,833.10 | 1,555,577.00 |
| 03/18/2026 | 88,840.00 | 88,840.00 | 87,490.00 | 88,350.00 | 88,350.00 | 619,830,339.50 | 701,599.00 |
| 03/17/2026 | 87,510.00 | 88,930.00 | 87,510.00 | 88,670.00 | 88,670.00 | 649,608,370.20 | 735,402.00 |
| 03/16/2026 | 89,230.00 | 89,230.00 | 87,120.00 | 88,320.00 | 88,320.00 | 869,317,625.50 | 984,539.00 |
| 03/13/2026 | 87,400.00 | 88,100.00 | 86,890.00 | 89,230.00 | 89,230.00 | 613,052,494.50 | 700,570.00 |
| 03/12/2026 | 87,520.00 | 87,800.00 | 87,020.00 | 87,390.00 | 87,390.00 | 618,972,245.30 | 707,588.00 |
| 03/11/2026 | 87,970.00 | 88,000.00 | 87,030.00 | 87,500.00 | 87,500.00 | 1,351,806,069.00 | 1,542,229.00 |
| 03/10/2026 | 87,160.00 | 87,680.00 | 86,740.00 | 87,680.00 | 87,680.00 | 1,419,897,045.70 | 1,625,001.00 |
| 03/09/2026 | 87,510.00 | 87,960.00 | 86,010.00 | 87,150.00 | 87,150.00 | 814,909,848.70 | 933,135.00 |
| 03/06/2026 | 87,210.00 | 88,380.00 | 87,210.00 | 87,950.00 | 87,950.00 | 811,329,487.00 | 922,940.00 |
| 03/05/2026 | 87,500.00 | 88,590.00 | 87,360.00 | 88,240.00 | 88,240.00 | 745,982,773.70 | 845,526.00 |
| 03/04/2026 | 88,220.00 | 89,090.00 | 87,230.00 | 88,500.00 | 88,500.00 | 1,073,206,570.00 | 1,218,055.00 |
| 03/03/2026 | 88,160.00 | 89,000.00 | 86,800.00 | 88,220.00 | 88,220.00 | 1,042,744,216.90 | 1,183,246.00 |
| 03/02/2026 | 87,550.00 | 88,050.00 | 85,640.00 | 87,300.00 | 87,300.00 | 1,004,025,373.70 | 1,146,993.00 |
| 02/27/2026 | 87,630.00 | 89,180.00 | 87,000.00 | 87,550.00 | 87,550.00 | 1,283,853,288.40 | 1,450,997.00 |
| 02/26/2026 | 87,710.00 | 88,920.00 | 87,590.00 | 88,800.00 | 88,800.00 | 1,466,485,421.30 | 1,658,203.00 |
| 02/25/2026 | 86,520.00 | 87,620.00 | 86,520.00 | 87,400.00 | 87,400.00 | 836,725,634.00 | 960,967.00 |
| 02/24/2026 | 87,140.00 | 87,290.00 | 86,330.00 | 86,510.00 | 86,510.00 | 856,725,082.70 | 989,150.00 |
| 02/23/2026 | 87,700.00 | 88,880.00 | 86,000.00 | 86,780.00 | 86,780.00 | 1,300,467,756.20 | 1,499,958.00 |
| 02/20/2026 | 87,110.00 | 88,860.00 | 87,110.00 | 87,700.00 | 87,700.00 | 2,791,008,353.40 | 3,168,616.00 |
| 02/19/2026 | 88,510.00 | 88,650.00 | 86,890.00 | 87,900.00 | 87,900.00 | 3,484,598,998.60 | 3,972,814.00 |
| 02/18/2026 | 88,490.00 | 89,290.00 | 88,050.00 | 88,500.00 | 88,500.00 | 2,401,451,932.00 | 2,699,424.00 |
| 02/13/2026 | 89,100.00 | 90,190.00 | 88,370.00 | 89,000.00 | 89,000.00 | 2,291,744,806.00 | 2,566,577.00 |
| 02/12/2026 | 89,670.00 | 90,130.00 | 87,370.00 | 89,100.00 | 89,100.00 | 4,301,859,584.80 | 4,809,760.00 |
| 02/11/2026 | 89,210.00 | 90,160.00 | 88,530.00 | 89,670.00 | 89,670.00 | 1,742,537,583.00 | 1,950,571.00 |
| 02/10/2026 | 88,850.00 | 89,900.00 | 88,500.00 | 89,200.00 | 89,200.00 | 921,377,661.60 | 1,037,892.00 |
| 02/09/2026 | 88,750.00 | 89,690.00 | 88,750.00 | 89,180.00 | 89,180.00 | 1,159,152,705.40 | 1,297,829.00 |
| 02/06/2026 | 89,150.00 | 90,060.00 | 88,760.00 | 89,600.00 | 89,600.00 | 2,285,738,145.40 | 2,554,373.00 |
| 02/05/2026 | 88,630.00 | 89,350.00 | 87,700.00 | 89,160.00 | 89,160.00 | 967,960,328.10 | 1,089,164.00 |
| 02/04/2026 | 88,640.00 | 88,750.00 | 87,500.00 | 88,630.00 | 88,630.00 | 1,670,325,353.00 | 1,892,162.00 |
| 02/03/2026 | 88,000.00 | 88,640.00 | 87,500.00 | 88,000.00 | 88,000.00 | 1,332,478,564.40 | 1,509,796.00 |
| 02/02/2026 | 89,450.00 | 89,450.00 | 88,200.00 | 88,370.00 | 88,370.00 | 1,834,155,233.50 | 2,069,150.00 |
| 01/30/2026 | 91,100.00 | 91,100.00 | 88,960.00 | 89,450.00 | 89,450.00 | 3,187,195,112.10 | 3,575,144.00 |
| 01/29/2026 | 90,440.00 | 90,800.00 | 88,820.00 | 89,670.00 | 89,670.00 | 4,124,223,514.00 | 4,591,885.00 |
| 01/28/2026 | 90,020.00 | 90,720.00 | 89,430.00 | 90,440.00 | 90,440.00 | 1,748,454,463.30 | 1,936,354.00 |
| 01/27/2026 | 91,400.00 | 91,400.00 | 90,260.00 | 90,480.00 | 90,480.00 | 1,014,462,688.00 | 1,119,834.00 |
| 01/26/2026 | 89,860.00 | 90,650.00 | 89,380.00 | 90,500.00 | 90,500.00 | 1,687,905,092.70 | 1,867,824.00 |
| 01/23/2026 | 88,510.00 | 90,390.00 | 87,050.00 | 89,860.00 | 89,860.00 | 1,383,419,003.90 | 1,542,802.00 |
| 01/22/2026 | 88,200.00 | 89,000.00 | 88,050.00 | 88,810.00 | 88,810.00 | 1,105,969,255.70 | 1,249,632.00 |
| 01/21/2026 | 88,300.00 | 88,800.00 | 88,030.00 | 88,500.00 | 88,500.00 | 911,463,209.00 | 1,030,293.00 |
| 01/20/2026 | 87,900.00 | 88,450.00 | 87,210.00 | 88,330.00 | 88,330.00 | 674,857,472.00 | 765,375.00 |
| 01/19/2026 | 88,980.00 | 89,100.00 | 88,040.00 | 88,250.00 | 88,250.00 | 784,322,858.90 | 887,216.00 |
| 01/16/2026 | 89,750.00 | 89,750.00 | 88,620.00 | 88,980.00 | 88,980.00 | 1,794,794,406.50 | 2,017,921.00 |
| 01/15/2026 | 88,700.00 | 89,470.00 | 88,020.00 | 88,860.00 | 88,860.00 | 826,768,195.50 | 928,635.00 |
| 01/14/2026 | 89,000.00 | 89,690.00 | 88,620.00 | 88,750.00 | 88,750.00 | 1,254,311,733.20 | 1,409,848.00 |
| 01/13/2026 | 89,400.00 | 89,400.00 | 88,550.00 | 89,020.00 | 89,020.00 | 1,656,506,056.70 | 1,862,926.00 |
| 01/12/2026 | 90,100.00 | 90,590.00 | 88,780.00 | 89,190.00 | 89,190.00 | 1,755,098,217.90 | 1,964,237.00 |
| 01/09/2026 | 89,950.00 | 90,800.00 | 89,600.00 | 90,100.00 | 90,100.00 | 2,096,715,716.60 | 2,321,696.00 |
| 01/08/2026 | 89,670.00 | 92,990.00 | 89,630.00 | 90,350.00 | 90,350.00 | 447,550,504.50 | 493,701.00 |
| 01/07/2026 | 105,310.00 | 106,800.00 | 105,310.00 | 106,630.00 | 106,630.00 | 3,012,867,146.20 | 2,832,557.00 |
| 01/06/2026 | 106,020.00 | 107,080.00 | 105,300.00 | 106,210.00 | 106,210.00 | 2,416,186,907.20 | 2,271,311.00 |
| 01/05/2026 | 106,900.00 | 107,250.00 | 105,550.00 | 106,420.00 | 106,420.00 | 3,496,195,566.50 | 3,288,577.00 |
| 01/02/2026 | 105,300.00 | 106,480.00 | 104,800.00 | 105,990.00 | 105,990.00 | 1,895,679,244.10 | 1,785,387.00 |
| 12/30/2025 | 105,400.00 | 106,290.00 | 105,000.00 | 105,320.00 | 105,320.00 | 3,158,187,190.70 | 2,992,855.00 |
| 12/29/2025 | 105,000.00 | 106,140.00 | 104,910.00 | 105,600.00 | 105,600.00 | 2,083,897,635.70 | 1,970,762.00 |
| 12/26/2025 | 104,440.00 | 105,520.00 | 103,300.00 | 104,950.00 | 104,950.00 | 2,131,435,435.90 | 2,040,456.00 |
| 12/24/2025 | 105,000.00 | 105,000.00 | 103,120.00 | 103,270.00 | 103,270.00 | 189,732,745.90 | 182,347.00 |
| 12/23/2025 | 106,000.00 | 106,180.00 | 104,000.00 | 104,150.00 | 104,150.00 | 3,243,038,379.80 | 3,091,490.00 |
| 12/22/2025 | 104,200.00 | 108,960.00 | 103,200.00 | 105,000.00 | 105,000.00 | 3,496,361,589.70 | 3,329,817.00 |
| 12/19/2025 | 106,200.00 | 106,200.00 | 104,060.00 | 104,180.00 | 104,180.00 | 3,357,584,133.40 | 3,198,287.00 |
| 12/18/2025 | 107,000.00 | 107,000.00 | 104,500.00 | 104,730.00 | 104,730.00 | 3,641,624,441.40 | 3,434,999.00 |
| 12/17/2025 | 106,900.00 | 107,420.00 | 105,490.00 | 106,050.00 | 106,050.00 | 1,366,227,431.00 | 1,288,311.00 |
| 12/16/2025 | 105,000.00 | 106,630.00 | 104,730.00 | 106,450.00 | 106,450.00 | 2,117,664,722.10 | 2,000,979.00 |
| 12/15/2025 | 102,310.00 | 104,890.00 | 102,310.00 | 104,450.00 | 104,450.00 | 2,431,677,493.40 | 2,344,785.00 |
| 12/12/2025 | 102,450.00 | 103,200.00 | 102,120.00 | 102,690.00 | 102,690.00 | 933,295,527.90 | 908,948.00 |
| 12/11/2025 | 103,400.00 | 103,500.00 | 101,590.00 | 102,420.00 | 102,420.00 | 1,177,440,808.90 | 1,144,406.00 |
| 12/10/2025 | 102,000.00 | 103,450.00 | 101,860.00 | 103,100.00 | 103,100.00 | 2,526,072,894.20 | 2,453,519.00 |
| 12/09/2025 | 102,600.00 | 104,780.00 | 101,250.00 | 101,700.00 | 101,700.00 | 820,673,800.80 | 806,839.00 |
| 12/05/2025 | 101,170.00 | 102,500.00 | 100,800.00 | 102,400.00 | 102,400.00 | 1,011,202,579.10 | 993,053.00 |
| 12/04/2025 | 101,000.00 | 101,400.00 | 100,200.00 | 101,050.00 | 101,050.00 | 1,033,714,259.00 | 1,025,898.00 |
| 12/03/2025 | 101,000.00 | 101,140.00 | 100,000.00 | 100,990.00 | 100,990.00 | 3,268,344,392.00 | 3,245,794.00 |
| 12/02/2025 | 100,380.00 | 100,840.00 | 99,930.00 | 100,630.00 | 100,630.00 | 1,735,249,141.50 | 1,728,412.00 |
| 12/01/2025 | 101,000.00 | 101,000.00 | 99,510.00 | 100,190.00 | 100,190.00 | 1,552,469,664.20 | 1,554,066.00 |
| 11/28/2025 | 100,490.00 | 100,980.00 | 99,490.00 | 100,300.00 | 100,300.00 | 3,195,841,691.50 | 3,191,753.00 |
| 11/27/2025 | 101,000.00 | 101,000.00 | 100,000.00 | 100,310.00 | 100,310.00 | 2,289,171,472.40 | 2,283,186.00 |
| 11/26/2025 | 101,000.00 | 101,280.00 | 99,690.00 | 100,470.00 | 100,470.00 | 3,434,244,376.10 | 3,416,003.00 |
| 11/25/2025 | 100,290.00 | 101,040.00 | 99,520.00 | 100,700.00 | 100,700.00 | 5,269,225,344.00 | 5,242,043.00 |
| 11/21/2025 | 99,610.00 | 100,250.00 | 98,620.00 | 100,000.00 | 100,000.00 | 280,221,795.60 | 281,637.00 |
| 11/20/2025 | 98,250.00 | 99,300.00 | 97,700.00 | 99,610.00 | 99,610.00 | 3,479,951,493.10 | 3,531,635.00 |
| 11/19/2025 | 97,990.00 | 98,550.00 | 97,610.00 | 98,490.00 | 98,490.00 | 3,895,381,788.30 | 3,976,429.00 |
| 11/18/2025 | 98,750.00 | 98,890.00 | 97,500.00 | 97,630.00 | 97,630.00 | 1,329,250,620.10 | 1,355,340.00 |
| 11/17/2025 | 99,500.00 | 100,200.00 | 98,350.00 | 98,750.00 | 98,750.00 | 991,907,693.60 | 1,004,945.00 |
| 11/14/2025 | 99,000.00 | 99,680.00 | 97,960.00 | 99,500.00 | 99,500.00 | 1,110,822,913.70 | 1,122,902.00 |
| 11/13/2025 | 99,830.00 | 100,090.00 | 98,120.00 | 98,600.00 | 98,600.00 | 2,205,408,402.70 | 2,230,110.00 |
| 11/12/2025 | 99,350.00 | 100,390.00 | 99,030.00 | 99,250.00 | 99,250.00 | 2,547,423,747.00 | 2,551,134.00 |
| 11/11/2025 | 99,700.00 | 101,000.00 | 99,010.00 | 99,830.00 | 99,830.00 | 2,014,843,595.00 | 2,022,664.00 |
| 11/10/2025 | 97,100.00 | 99,980.00 | 97,100.00 | 99,520.00 | 99,520.00 | 3,460,229,870.60 | 3,503,317.00 |
| 11/07/2025 | 98,420.00 | 98,880.00 | 97,020.00 | 97,100.00 | 97,100.00 | 1,618,258,497.10 | 1,655,678.00 |
| 11/06/2025 | 98,500.00 | 98,980.00 | 98,200.00 | 98,420.00 | 98,420.00 | 422,027,039.20 | 427,868.00 |
| 11/05/2025 | 98,380.00 | 99,670.00 | 97,940.00 | 98,580.00 | 98,580.00 | 3,357,945,698.50 | 3,393,049.00 |
| 11/04/2025 | 98,770.00 | 98,990.00 | 97,500.00 | 98,380.00 | 98,380.00 | 8,881,246,885.60 | 9,024,205.00 |
| 11/03/2025 | 98,440.00 | 99,090.00 | 96,200.00 | 98,770.00 | 98,770.00 | 3,157,794,003.20 | 3,206,756.00 |
| 10/31/2025 | 98,000.00 | 98,800.00 | 97,590.00 | 98,440.00 | 98,440.00 | 3,604,200,551.50 | 3,665,034.00 |
| 10/30/2025 | 96,220.00 | 98,000.00 | 96,220.00 | 97,800.00 | 97,800.00 | 3,326,955,323.70 | 3,426,877.00 |
| 10/29/2025 | 97,700.00 | 99,160.00 | 95,840.00 | 97,180.00 | 97,180.00 | 3,039,908,915.20 | 3,132,193.00 |
| 10/28/2025 | 93,300.00 | 98,500.00 | 92,500.00 | 97,700.00 | 97,700.00 | 3,038,473,300.60 | 3,135,509.00 |
| 10/27/2025 | 93,010.00 | 98,000.00 | 91,910.00 | 93,260.00 | 93,260.00 | 2,401,165,235.70 | 2,569,822.00 |
| 10/24/2025 | 90,510.00 | 92,980.00 | 88,360.00 | 89,550.00 | 89,550.00 | 1,271,074,739.00 | 1,413,991.00 |
| 10/23/2025 | 92,510.00 | 93,980.00 | 90,310.00 | 90,530.00 | 90,530.00 | 1,505,030,560.40 | 1,636,748.00 |
| 10/22/2025 | 94,480.00 | 94,890.00 | 92,100.00 | 92,490.00 | 92,490.00 | 1,699,495,618.50 | 1,826,385.00 |
| 10/21/2025 | 93,890.00 | 98,250.00 | 92,210.00 | 94,480.00 | 94,480.00 | 2,874,766,738.00 | 3,041,931.00 |
| 10/20/2025 | 91,600.00 | 93,890.00 | 88,000.00 | 93,890.00 | 93,890.00 | 1,848,894,541.50 | 2,044,916.00 |
| 10/17/2025 | 89,500.00 | 92,000.00 | 86,810.00 | 91,400.00 | 91,400.00 | 1,700,182,723.70 | 1,907,906.00 |
| 10/16/2025 | 87,520.00 | 93,000.00 | 85,720.00 | 89,000.00 | 89,000.00 | 2,938,514,059.60 | 3,336,957.00 |
| 10/15/2025 | 85,580.00 | 89,690.00 | 85,580.00 | 86,650.00 | 86,650.00 | 1,926,974,890.60 | 2,218,699.00 |
| 10/14/2025 | 90,000.00 | 91,500.00 | 76,320.00 | 86,860.00 | 86,860.00 | 2,067,732,938.40 | 2,354,526.00 |
| 10/13/2025 | 89,990.00 | 90,000.00 | 86,500.00 | 89,380.00 | 89,380.00 | 2,350,540,048.60 | 2,648,900.00 |
| 10/09/2025 | 88,790.00 | 91,990.00 | 88,510.00 | 90,200.00 | 90,200.00 | 2,527,604,219.80 | 2,799,139.00 |
| 10/08/2025 | 87,950.00 | 89,020.00 | 86,000.00 | 88,790.00 | 88,790.00 | 995,511,977.20 | 1,147,492.00 |
| 10/07/2025 | 88,100.00 | 89,000.00 | 86,310.00 | 88,130.00 | 88,130.00 | 1,537,070,668.20 | 1,740,507.00 |
| 10/06/2025 | 87,400.00 | 89,240.00 | 86,310.00 | 88,100.00 | 88,100.00 | 2,181,325,281.30 | 2,483,715.00 |
| 10/03/2025 | 81,700.00 | 88,000.00 | 81,700.00 | 87,300.00 | 87,300.00 | 1,509,296,162.60 | 1,757,866.00 |
| 10/02/2025 | 81,620.00 | 83,990.00 | 80,010.00 | 83,990.00 | 83,990.00 | 1,741,578,660.60 | 2,109,233.00 |
| 10/01/2025 | 80,000.00 | 82,490.00 | 76,950.00 | 81,610.00 | 81,610.00 | 2,161,062,935.20 | 2,703,486.00 |
| 09/30/2025 | 82,440.00 | 84,170.00 | 79,540.00 | 79,610.00 | 79,610.00 | 1,505,903,236.60 | 1,848,216.00 |
| 09/29/2025 | 81,900.00 | 84,980.00 | 80,810.00 | 82,350.00 | 82,350.00 | 851,793,768.20 | 1,031,277.00 |
| 09/26/2025 | 82,610.00 | 83,730.00 | 80,040.00 | 82,290.00 | 82,290.00 | 1,356,081,037.50 | 1,659,522.00 |
| 09/25/2025 | 86,000.00 | 86,000.00 | 81,410.00 | 82,860.00 | 82,860.00 | 1,445,627,098.00 | 1,748,379.00 |
| 09/24/2025 | 86,200.00 | 88,000.00 | 83,060.00 | 85,630.00 | 85,630.00 | 1,825,107,860.60 | 2,120,627.00 |
| 09/23/2025 | 76,650.00 | 86,190.00 | 76,650.00 | 82,900.00 | 82,900.00 | 3,087,742,046.30 | 3,736,432.00 |
| 09/22/2025 | 76,600.00 | 84,000.00 | 74,000.00 | 79,500.00 | 79,500.00 | 2,789,985,906.00 | 3,491,674.00 |
| 09/19/2025 | 76,200.00 | 76,270.00 | 71,110.00 | 73,000.00 | 73,000.00 | 2,601,566,991.10 | 3,583,376.00 |
| 09/18/2025 | 79,280.00 | 79,280.00 | 71,500.00 | 74,210.00 | 74,210.00 | 3,690,874,616.30 | 4,980,987.00 |
| 09/17/2025 | 80,210.00 | 81,290.00 | 78,400.00 | 79,290.00 | 79,290.00 | 1,534,164,084.90 | 1,927,995.00 |
| 09/16/2025 | 80,100.00 | 80,780.00 | 78,180.00 | 80,210.00 | 80,210.00 | 1,043,051,952.20 | 1,312,241.00 |
| 09/15/2025 | 79,350.00 | 79,350.00 | 75,010.00 | 78,240.00 | 78,240.00 | 3,946,124,137.20 | 5,100,472.00 |
| 09/12/2025 | 81,990.00 | 82,980.00 | 77,630.00 | 78,810.00 | 78,810.00 | 1,805,658,092.90 | 2,278,015.00 |
| 09/11/2025 | 83,010.00 | 83,700.00 | 81,830.00 | 82,000.00 | 82,000.00 | 1,006,738,957.00 | 1,221,334.00 |
| 09/10/2025 | 80,700.00 | 82,950.00 | 80,000.00 | 83,000.00 | 83,000.00 | 1,452,067,801.40 | 1,779,667.00 |
| 09/09/2025 | 80,000.00 | 81,450.00 | 79,010.00 | 80,640.00 | 80,640.00 | 1,113,965,873.90 | 1,390,817.00 |
| 09/08/2025 | 78,900.00 | 81,500.00 | 74,560.00 | 79,600.00 | 79,600.00 | 1,459,890,561.80 | 1,841,944.00 |
| 09/05/2025 | 80,880.00 | 82,300.00 | 80,600.00 | 81,930.00 | 81,930.00 | 1,014,977,708.30 | 1,248,354.00 |
| 09/04/2025 | 81,200.00 | 82,270.00 | 80,600.00 | 81,840.00 | 81,840.00 | 1,273,583,307.70 | 1,561,592.00 |
| 09/03/2025 | 81,250.00 | 82,400.00 | 80,730.00 | 81,150.00 | 81,150.00 | 717,219,280.40 | 881,442.00 |
| 09/02/2025 | 82,070.00 | 82,990.00 | 80,530.00 | 81,310.00 | 81,310.00 | 1,031,023,531.20 | 1,263,766.00 |
| 09/01/2025 | 82,900.00 | 83,320.00 | 81,480.00 | 82,890.00 | 82,890.00 | 1,269,611,682.10 | 1,533,921.00 |
| 08/29/2025 | 82,000.00 | 82,590.00 | 79,600.00 | 82,500.00 | 82,500.00 | 1,020,856,271.70 | 1,252,805.00 |
| 08/28/2025 | 81,370.00 | 82,060.00 | 81,000.00 | 81,510.00 | 81,510.00 | 1,772,964,699.90 | 2,175,366.00 |
| 08/27/2025 | 81,000.00 | 82,000.00 | 80,500.00 | 81,360.00 | 81,360.00 | 1,667,576,486.40 | 2,051,166.00 |
| 08/26/2025 | 81,350.00 | 82,260.00 | 80,800.00 | 81,260.00 | 81,260.00 | 874,854,296.40 | 1,077,826.00 |
| 08/25/2025 | 81,870.00 | 83,600.00 | 80,960.00 | 81,350.00 | 81,350.00 | 1,732,770,387.70 | 2,123,042.00 |
| 08/22/2025 | 81,990.00 | 83,390.00 | 81,440.00 | 82,410.00 | 82,410.00 | 463,448,600.90 | 561,221.00 |
| 08/21/2025 | 81,410.00 | 82,380.00 | 81,410.00 | 81,990.00 | 81,990.00 | 976,167,370.10 | 1,190,031.00 |
| 08/20/2025 | 83,890.00 | 83,890.00 | 80,700.00 | 81,400.00 | 81,400.00 | 2,133,712,453.90 | 2,599,754.00 |
| 08/19/2025 | 81,870.00 | 84,000.00 | 81,870.00 | 81,400.00 | 81,400.00 | 599,052,501.10 | 1,977,176.00 |
| 08/18/2025 | 82,750.00 | 83,640.00 | 81,500.00 | 82,890.00 | 82,890.00 | 588,723,502.00 | 715,318.00 |
| 08/14/2025 | 83,250.00 | 84,030.00 | 82,340.00 | 82,760.00 | 82,760.00 | 382,616,599.50 | 461,319.00 |
| 08/13/2025 | 83,600.00 | 84,800.00 | 83,110.00 | 83,830.00 | 83,830.00 | 633,262,930.00 | 754,215.00 |
| 08/12/2025 | 83,750.00 | 84,230.00 | 82,940.00 | 83,700.00 | 83,700.00 | 628,190,627.90 | 751,914.00 |
| 08/11/2025 | 84,140.00 | 84,140.00 | 83,310.00 | 83,490.00 | 83,490.00 | 710,558,035.10 | 848,214.00 |
| 08/08/2025 | 83,770.00 | 84,770.00 | 83,050.00 | 84,140.00 | 84,140.00 | 353,480,759.80 | 422,331.00 |
| 08/07/2025 | 82,970.00 | 84,720.00 | 82,970.00 | 83,780.00 | 83,780.00 | 646,482,649.50 | 771,397.00 |
| 08/06/2025 | 84,590.00 | 84,940.00 | 82,900.00 | 84,320.00 | 84,320.00 | 1,092,909,474.10 | 1,299,619.00 |
| 08/05/2025 | 85,000.00 | 85,600.00 | 84,500.00 | 84,600.00 | 84,600.00 | 520,600,340.80 | 613,110.00 |
| 08/04/2025 | 84,810.00 | 86,650.00 | 84,030.00 | 84,870.00 | 84,870.00 | 736,857,115.40 | 866,726.00 |
| 08/01/2025 | 85,800.00 | 94,280.00 | 83,520.00 | 84,810.00 | 84,810.00 | 1,292,581,914.00 | 1,504,974.00 |
| 07/31/2025 | 83,200.00 | 86,180.00 | 83,200.00 | 85,410.00 | 85,410.00 | 1,794,079,219.10 | 2,107,151.00 |
| 07/30/2025 | 82,980.00 | 84,160.00 | 81,780.00 | 83,000.00 | 83,000.00 | 1,399,845,692.40 | 1,685,876.00 |
| 07/29/2025 | 83,500.00 | 83,950.00 | 82,010.00 | 82,990.00 | 82,990.00 | 1,084,716,539.70 | 1,302,224.00 |
| 07/28/2025 | 82,080.00 | 83,200.00 | 81,100.00 | 83,230.00 | 83,230.00 | 1,734,268,970.10 | 2,095,043.00 |
| 07/25/2025 | 80,460.00 | 82,200.00 | 79,600.00 | 82,000.00 | 82,000.00 | 894,791,431.30 | 1,094,477.00 |
| 07/24/2025 | 78,820.00 | 80,990.00 | 78,070.00 | 80,500.00 | 80,500.00 | 677,259,962.10 | 852,922.00 |
| 07/23/2025 | 78,300.00 | 79,100.00 | 77,500.00 | 78,830.00 | 78,830.00 | 1,028,143,903.80 | 1,311,738.00 |
| 07/22/2025 | 80,650.00 | 80,650.00 | 78,230.00 | 78,200.00 | 78,200.00 | 887,295,951.80 | 1,126,668.00 |
| 07/21/2025 | 80,100.00 | 81,110.00 | 78,600.00 | 79,700.00 | 79,700.00 | 1,070,683,423.00 | 1,334,875.00 |
| 07/18/2025 | 81,000.00 | 81,140.00 | 80,000.00 | 80,260.00 | 80,260.00 | 1,766,512,951.00 | 2,194,425.00 |
| 07/17/2025 | 81,000.00 | 81,530.00 | 79,650.00 | 80,060.00 | 80,060.00 | 1,673,713,972.90 | 2,084,054.00 |
| 07/16/2025 | 80,870.00 | 80,870.00 | 80,060.00 | 80,500.00 | 80,500.00 | 1,384,044,548.80 | 1,718,335.00 |
| 07/15/2025 | 81,280.00 | 82,190.00 | 80,140.00 | 80,870.00 | 80,870.00 | 1,875,206,608.80 | 2,318,952.00 |
| 07/14/2025 | 80,600.00 | 81,600.00 | 80,100.00 | 81,280.00 | 81,280.00 | 1,975,225,588.00 | 2,435,145.00 |
| 07/11/2025 | 80,710.00 | 81,410.00 | 80,090.00 | 80,600.00 | 80,600.00 | 1,568,302,184.80 | 1,944,768.00 |
| 07/10/2025 | 80,310.00 | 81,490.00 | 78,700.00 | 80,720.00 | 80,720.00 | 1,461,025,256.50 | 1,812,927.00 |
| 07/08/2025 | 79,000.00 | 80,990.00 | 79,000.00 | 80,310.00 | 80,310.00 | 1,046,656,438.70 | 1,306,795.00 |
| 07/07/2025 | 92,560.00 | 94,400.00 | 91,660.00 | 94,000.00 | 94,000.00 | 1,276,928,756.10 | 1,359,199.00 |
| 07/04/2025 | 91,860.00 | 92,850.00 | 91,510.00 | 92,590.00 | 92,590.00 | 761,255,388.20 | 825,940.00 |
| 07/03/2025 | 92,990.00 | 92,990.00 | 91,300.00 | 91,730.00 | 91,730.00 | 542,300,355.60 | 590,827.00 |
| 07/02/2025 | 91,000.00 | 92,500.00 | 90,750.00 | 91,840.00 | 91,840.00 | 698,071,894.10 | 761,927.00 |
| 07/01/2025 | 89,790.00 | 91,960.00 | 89,030.00 | 90,700.00 | 90,700.00 | 565,640,798.50 | 627,585.00 |
| 06/30/2025 | 89,500.00 | 90,100.00 | 89,010.00 | 89,800.00 | 89,800.00 | 664,065,576.80 | 740,203.00 |
| 06/27/2025 | 89,600.00 | 89,600.00 | 88,460.00 | 89,570.00 | 89,570.00 | 454,727,605.50 | 510,055.00 |
| 06/26/2025 | 89,010.00 | 89,840.00 | 88,180.00 | 89,260.00 | 89,260.00 | 476,662,571.70 | 533,161.00 |
| 06/25/2025 | 88,990.00 | 90,010.00 | 87,200.00 | 89,000.00 | 89,000.00 | 478,379,893.50 | 542,613.00 |
| 06/24/2025 | 87,050.00 | 88,500.00 | 86,430.00 | 88,070.00 | 88,070.00 | 1,032,465,665.50 | 1,176,140.00 |
| 06/23/2025 | 86,780.00 | 88,000.00 | 85,130.00 | 87,050.00 | 87,050.00 | 620,624,799.90 | 716,119.00 |
| 06/19/2025 | 87,890.00 | 87,890.00 | 85,600.00 | 86,780.00 | 86,780.00 | 817,370,462.20 | 946,085.00 |
| 06/18/2025 | 85,840.00 | 89,390.00 | 84,450.00 | 86,500.00 | 86,500.00 | 934,165,074.50 | 1,091,451.00 |
| 06/17/2025 | 87,400.00 | 87,470.00 | 85,120.00 | 85,840.00 | 85,840.00 | 313,094,476.90 | 361,894.00 |
| 06/13/2025 | 87,900.00 | 87,900.00 | 86,730.00 | 87,080.00 | 87,080.00 | 576,542,731.60 | 660,501.00 |
| 06/12/2025 | 88,400.00 | 88,570.00 | 87,300.00 | 87,710.00 | 87,710.00 | 458,234,054.90 | 521,359.00 |
| 06/11/2025 | 88,630.00 | 89,290.00 | 88,010.00 | 88,050.00 | 88,050.00 | 610,410,587.00 | 691,901.00 |
| 06/10/2025 | 88,310.00 | 89,500.00 | 87,400.00 | 88,630.00 | 88,630.00 | 981,317,495.60 | 1,107,219.00 |
| 06/09/2025 | 89,490.00 | 89,490.00 | 86,930.00 | 88,310.00 | 88,310.00 | 3,783,431,838.60 | 4,277,023.00 |
| 06/06/2025 | 86,900.00 | 88,100.00 | 86,900.00 | 87,850.00 | 87,850.00 | 701,521,745.60 | 799,494.00 |
| 06/05/2025 | 87,440.00 | 88,240.00 | 86,800.00 | 87,140.00 | 87,140.00 | 1,154,407,755.80 | 1,322,906.00 |
| 06/04/2025 | 87,900.00 | 88,860.00 | 87,250.00 | 87,440.00 | 87,440.00 | 1,135,796,427.00 | 1,292,503.00 |
| 06/03/2025 | 87,140.00 | 88,000.00 | 86,770.00 | 87,910.00 | 87,910.00 | 783,359,802.60 | 892,138.00 |
| 06/02/2025 | 89,300.00 | 89,300.00 | 86,690.00 | 87,140.00 | 87,140.00 | 1,005,503,402.70 | 1,152,997.00 |
| 05/30/2025 | 87,000.00 | 87,490.00 | 85,350.00 | 87,390.00 | 87,390.00 | 829,970,407.40 | 951,208.00 |
| 05/29/2025 | 85,490.00 | 86,640.00 | 84,620.00 | 86,300.00 | 86,300.00 | 1,495,255,687.30 | 1,740,040.00 |
| 05/28/2025 | 84,320.00 | 85,990.00 | 83,800.00 | 85,240.00 | 85,240.00 | 964,230,409.10 | 1,135,904.00 |
| 05/27/2025 | 84,000.00 | 84,500.00 | 83,310.00 | 84,320.00 | 84,320.00 | 797,486,428.90 | 947,373.00 |
| 05/26/2025 | 83,510.00 | 84,400.00 | 83,160.00 | 83,590.00 | 83,590.00 | 582,272,411.70 | 694,754.00 |
| 05/23/2025 | 83,600.00 | 84,150.00 | 83,310.00 | 83,520.00 | 83,520.00 | 627,954,864.40 | 749,708.00 |
| 05/22/2025 | 83,190.00 | 84,660.00 | 83,190.00 | 83,790.00 | 83,790.00 | 775,551,659.00 | 923,422.00 |
| 05/21/2025 | 84,990.00 | 84,990.00 | 83,250.00 | 83,680.00 | 83,680.00 | 598,717,745.60 | 711,186.00 |
| 05/20/2025 | 83,580.00 | 85,120.00 | 83,580.00 | 84,190.00 | 84,190.00 | 1,054,383,083.30 | 1,250,150.00 |
| 05/19/2025 | 82,030.00 | 85,450.00 | 82,030.00 | 84,600.00 | 84,600.00 | 1,207,202,738.70 | 1,439,674.00 |
| 05/16/2025 | 84,790.00 | 85,000.00 | 83,010.00 | 83,900.00 | 83,900.00 | 1,596,400,274.40 | 1,904,204.00 |
| 05/15/2025 | 83,300.00 | 84,000.00 | 82,600.00 | 83,250.00 | 83,250.00 | 1,289,078,494.70 | 1,543,663.00 |
| 05/14/2025 | 83,000.00 | 83,970.00 | 82,280.00 | 83,400.00 | 83,400.00 | 2,039,576,231.90 | 2,462,610.00 |
| 05/13/2025 | 83,440.00 | 85,000.00 | 82,900.00 | 83,000.00 | 83,000.00 | 939,002,508.60 | 1,122,296.00 |
| 05/12/2025 | 82,200.00 | 83,890.00 | 82,190.00 | 83,750.00 | 83,750.00 | 472,026,278.20 | 567,598.00 |
| 05/09/2025 | 82,500.00 | 83,900.00 | 81,400.00 | 82,200.00 | 82,200.00 | 814,731,323.80 | 988,071.00 |
| 05/08/2025 | 85,050.00 | 85,050.00 | 81,840.00 | 82,530.00 | 82,530.00 | 1,714,179,077.80 | 2,064,747.00 |
| 05/07/2025 | 86,300.00 | 86,300.00 | 82,220.00 | 83,750.00 | 83,750.00 | 770,445,251.50 | 918,374.00 |
| 05/06/2025 | 86,000.00 | 87,480.00 | 84,800.00 | 86,400.00 | 86,400.00 | 745,745,385.10 | 865,113.00 |
| 05/05/2025 | 84,520.00 | 85,900.00 | 82,530.00 | 85,500.00 | 85,500.00 | 716,491,855.60 | 843,886.00 |
| 04/30/2025 | 85,780.00 | 85,790.00 | 82,430.00 | 84,520.00 | 84,520.00 | 753,156,028.20 | 892,657.00 |
| 04/29/2025 | 85,890.00 | 85,890.00 | 84,000.00 | 84,160.00 | 84,160.00 | 743,585,748.80 | 878,043.00 |
| 04/28/2025 | 85,500.00 | 86,000.00 | 83,180.00 | 84,850.00 | 84,850.00 | 602,547,777.00 | 715,767.00 |
| 04/25/2025 | 85,400.00 | 86,010.00 | 84,400.00 | 85,100.00 | 85,100.00 | 2,694,413,002.70 | 3,166,520.00 |
| 04/24/2025 | 84,000.00 | 86,250.00 | 84,000.00 | 84,950.00 | 84,950.00 | 1,331,479,481.80 | 1,555,224.00 |
| 04/23/2025 | 83,500.00 | 84,390.00 | 81,180.00 | 83,880.00 | 83,880.00 | 1,403,093,559.00 | 1,693,346.00 |
| 04/22/2025 | 78,300.00 | 81,370.00 | 76,000.00 | 81,490.00 | 81,490.00 | 2,557,856,596.40 | 267.00 |
| 04/21/2025 | 81,000.00 | 81,460.00 | 74,270.00 | 78,090.00 | 78,090.00 | 3,368,748,545.00 | 4,361,334.00 |
| 04/16/2025 | 87,100.00 | 87,100.00 | 80,600.00 | 81,460.00 | 81,460.00 | 2,583,757,215.20 | 3,091,171.00 |
| 04/15/2025 | 88,300.00 | 89,000.00 | 83,000.00 | 86,830.00 | 86,830.00 | 2,120,742,846.00 | 2,443,024.00 |
| 04/14/2025 | 91,300.00 | 91,300.00 | 81,660.00 | 88,100.00 | 88,100.00 | 2,838,886,604.40 | 3,251,481.00 |
| 04/11/2025 | 89,400.00 | 93,500.00 | 89,250.00 | 90,770.00 | 90,770.00 | 1,940,335,813.30 | 2,133,704.00 |
| 04/10/2025 | 90,750.00 | 90,750.00 | 88,500.00 | 89,390.00 | 89,390.00 | 2,722,884,692.40 | 3,034,149.00 |
| 04/09/2025 | 89,000.00 | 90,970.00 | 86,990.00 | 90,560.00 | 90,560.00 | 3,184,023,656.40 | 3,564,947.00 |
| 04/08/2025 | 88,500.00 | 90,190.00 | 88,500.00 | 88,900.00 | 88,900.00 | 1,736,058,654.10 | 1,945,219.00 |
| 04/07/2025 | 88,400.00 | 89,500.00 | 86,010.00 | 88,980.00 | 88,980.00 | 1,302,395,701.70 | 1,465,349.00 |
| 04/04/2025 | 89,850.00 | 89,850.00 | 88,510.00 | 89,500.00 | 89,500.00 | 885,299,047.30 | 994,057.00 |
| 04/03/2025 | 90,300.00 | 90,500.00 | 89,250.00 | 89,890.00 | 89,890.00 | 1,464,995,206.00 | 1,626,068.00 |
| 04/01/2025 | 91,000.00 | 91,890.00 | 90,070.00 | 90,220.00 | 90,220.00 | 1,112,443,760.70 | 1,225,913.00 |
| 03/31/2025 | 88,600.00 | 91,890.00 | 87,010.00 | 90,600.00 | 90,600.00 | 1,278,816,067.40 | 1,430,378.00 |
| 03/28/2025 | 90,500.00 | 90,500.00 | 89,600.00 | 89,700.00 | 89,700.00 | 854,133,460.20 | 950,301.00 |
| 03/27/2025 | 90,950.00 | 91,840.00 | 89,850.00 | 90,010.00 | 90,010.00 | 1,336,225,926.60 | 1,481,593.00 |
| 03/26/2025 | 93,400.00 | 93,400.00 | 90,270.00 | 90,300.00 | 90,300.00 | 550,979,735.70 | 605,716.00 |
| 03/25/2025 | 88,850.00 | 91,900.00 | 88,120.00 | 91,150.00 | 91,150.00 | 765,167,471.70 | 852,205.00 |
| 03/21/2025 | 89,200.00 | 90,000.00 | 88,550.00 | 88,880.00 | 88,880.00 | 1,399,583,220.80 | 1,575,065.00 |
| 03/20/2025 | 89,000.00 | 90,000.00 | 87,800.00 | 89,100.00 | 89,100.00 | 662,261,032.70 | 746,747.00 |
| 03/19/2025 | 88,150.00 | 89,700.00 | 87,800.00 | 89,100.00 | 89,100.00 | 934,511,287.80 | 1,049,456.00 |
| 03/18/2025 | 87,500.00 | 88,980.00 | 86,210.00 | 88,200.00 | 88,200.00 | 1,371,829,926.10 | 1,558,691.00 |
| 03/17/2025 | 85,050.00 | 87,200.00 | 84,280.00 | 86,880.00 | 86,880.00 | 735,822,814.40 | 853,950.00 |
| 03/14/2025 | 85,350.00 | 86,060.00 | 84,720.00 | 85,140.00 | 85,140.00 | 824,653,402.60 | 968,275.00 |
| 03/13/2025 | 84,800.00 | 85,170.00 | 84,610.00 | 84,880.00 | 84,880.00 | 898,503,332.00 | 1,058,561.00 |
| 03/12/2025 | 85,390.00 | 85,390.00 | 84,670.00 | 84,790.00 | 84,790.00 | 567,396,437.70 | 667,085.00 |
| 03/11/2025 | 85,390.00 | 85,390.00 | 84,720.00 | 85,070.00 | 85,070.00 | 1,462,162,752.50 | 1,718,337.00 |
| 03/10/2025 | 85,990.00 | 86,200.00 | 85,000.00 | 85,150.00 | 85,150.00 | 642,871,626.10 | 753,388.00 |
| 03/07/2025 | 86,400.00 | 86,890.00 | 84,120.00 | 85,800.00 | 85,800.00 | 1,779,346,159.70 | 2,079,257.00 |
| 03/06/2025 | 87,000.00 | 87,000.00 | 85,660.00 | 86,230.00 | 86,230.00 | 780,787,212.50 | 903,069.00 |
| 03/05/2025 | 84,260.00 | 86,880.00 | 83,410.00 | 86,440.00 | 86,440.00 | 1,215,582,401.30 | 1,413,867.00 |
| 02/28/2025 | 84,000.00 | 84,600.00 | 82,800.00 | 84,250.00 | 84,250.00 | 497,825,513.30 | 592,020.00 |
| 02/27/2025 | 83,740.00 | 83,990.00 | 83,250.00 | 83,670.00 | 83,670.00 | 744,020,825.30 | 889,181.00 |
| 02/26/2025 | 83,500.00 | 84,750.00 | 83,200.00 | 83,730.00 | 83,730.00 | 475,477,361.10 | 567,113.00 |
| 02/25/2025 | 84,750.00 | 84,750.00 | 82,920.00 | 83,120.00 | 83,120.00 | 655,432,390.10 | 787,738.00 |
| 02/24/2025 | 83,890.00 | 84,500.00 | 83,100.00 | 83,890.00 | 83,890.00 | 573,119,231.50 | 686,358.00 |
| 02/21/2025 | 84,200.00 | 84,740.00 | 83,710.00 | 83,900.00 | 83,900.00 | 436,853,508.30 | 519,108.00 |
| 02/20/2025 | 83,390.00 | 84,490.00 | 82,820.00 | 84,190.00 | 84,190.00 | 1,138,790,039.80 | 1,358,186.00 |
| 02/19/2025 | 83,590.00 | 83,600.00 | 82,610.00 | 83,170.00 | 83,170.00 | 896,298,397.10 | 1,075,524.00 |
| 02/18/2025 | 82,900.00 | 84,200.00 | 81,550.00 | 83,370.00 | 83,370.00 | 960,296,498.90 | 1,153,845.00 |
| 02/17/2025 | 82,000.00 | 83,000.00 | 81,260.00 | 82,900.00 | 82,900.00 | 1,076,299,703.50 | 1,302,137.00 |
| 02/14/2025 | 83,790.00 | 83,890.00 | 82,700.00 | 83,710.00 | 83,710.00 | 604,837,935.50 | 724,309.00 |
| 02/13/2025 | 81,600.00 | 83,600.00 | 81,600.00 | 83,590.00 | 83,590.00 | 977,414,550.90 | 1,180,472.00 |
| 02/12/2025 | 80,600.00 | 82,000.00 | 79,820.00 | 81,600.00 | 81,600.00 | 1,195,094,523.00 | 1,473,810.00 |
| 02/11/2025 | 81,690.00 | 81,700.00 | 80,500.00 | 80,640.00 | 80,640.00 | 1,200,025,086.70 | 1,484,166.00 |
| 02/10/2025 | 82,900.00 | 83,770.00 | 78,500.00 | 81,870.00 | 81,870.00 | 622,568,331.80 | 755,533.00 |
| 02/07/2025 | 83,000.00 | 83,430.00 | 82,400.00 | 82,890.00 | 82,890.00 | 810,979,905.50 | 977,523.00 |
| 02/06/2025 | 83,100.00 | 83,560.00 | 82,330.00 | 82,800.00 | 82,800.00 | 1,484,574,181.10 | 1,793,312.00 |
| 02/05/2025 | 82,820.00 | 83,200.00 | 82,300.00 | 83,000.00 | 83,000.00 | 934,128,087.90 | 1,129,214.00 |
| 02/04/2025 | 83,000.00 | 83,170.00 | 82,310.00 | 82,820.00 | 82,820.00 | 1,230,589,524.30 | 1,489,980.00 |
| 02/03/2025 | 81,500.00 | 82,950.00 | 81,030.00 | 82,600.00 | 82,600.00 | 789,521,585.60 | 962,422.00 |
| 01/31/2025 | 82,400.00 | 83,000.00 | 81,800.00 | 82,290.00 | 82,290.00 | 1,417,361,245.60 | 1,722,467.00 |
| 01/30/2025 | 81,700.00 | 82,490.00 | 81,500.00 | 82,350.00 | 82,350.00 | 934,302,825.30 | 1,137,469.00 |
| 01/29/2025 | 81,590.00 | 82,210.00 | 81,000.00 | 81,680.00 | 81,680.00 | 807,728,858.10 | 989,715.00 |
| 01/28/2025 | 81,000.00 | 81,640.00 | 80,210.00 | 81,580.00 | 81,580.00 | 897,427,815.30 | 1,106,628.00 |
| 01/27/2025 | 81,500.00 | 81,500.00 | 80,040.00 | 80,790.00 | 80,790.00 | 1,391,945,136.20 | 1,725,649.00 |
| 01/24/2025 | 81,600.00 | 82,870.00 | 77,130.00 | 81,240.00 | 81,240.00 | 863,577,221.80 | 1,071,002.00 |
| 01/23/2025 | 81,940.00 | 82,500.00 | 81,500.00 | 81,880.00 | 81,880.00 | 743,331,765.70 | 908,132.00 |
| 01/22/2025 | 82,400.00 | 83,540.00 | 81,700.00 | 81,940.00 | 81,940.00 | 1,089,342,169.50 | 1,320,215.00 |
| 01/21/2025 | 81,410.00 | 82,440.00 | 81,410.00 | 82,440.00 | 82,440.00 | 601,330,928.60 | 732,281.00 |
| 01/20/2025 | 81,100.00 | 81,970.00 | 80,030.00 | 81,400.00 | 81,400.00 | 1,286,556,741.40 | 1,582,258.00 |
| 01/17/2025 | 82,000.00 | 82,380.00 | 80,500.00 | 81,050.00 | 81,050.00 | 1,475,788,305.70 | 1,818,759.00 |
| 01/16/2025 | 83,100.00 | 83,770.00 | 81,500.00 | 82,000.00 | 82,000.00 | 1,128,932,255.90 | 1,372,321.00 |
| 01/15/2025 | 84,000.00 | 84,060.00 | 82,970.00 | 83,230.00 | 83,230.00 | 1,463,575,002.50 | 1,756,330.00 |
| 01/14/2025 | 84,590.00 | 84,990.00 | 83,410.00 | 83,770.00 | 83,770.00 | 1,396,029,598.60 | 1,662,587.00 |
| 01/13/2025 | 83,910.00 | 84,300.00 | 82,210.00 | 83,740.00 | 83,740.00 | 1,450,276,324.00 | 1,732,827.00 |
| 01/10/2025 | 85,310.00 | 85,980.00 | 81,070.00 | 83,910.00 | 83,910.00 | 1,327,575,950.50 | 1,579,385.00 |
| 01/09/2025 | 84,500.00 | 85,300.00 | 82,610.00 | 85,000.00 | 85,000.00 | 1,499,029,071.90 | 1,776,509.00 |
| 01/08/2025 | 83,700.00 | 86,430.00 | 81,000.00 | 83,650.00 | 83,650.00 | 1,726,541,810.60 | 2,097,991.00 |
| 01/07/2025 | 97,990.00 | 97,990.00 | 95,300.00 | 95,800.00 | 95,800.00 | 2,019,683,875.10 | 2,093,911.00 |
| 01/06/2025 | 97,990.00 | 97,990.00 | 97,000.00 | 97,300.00 | 97,300.00 | 1,130,408,848.70 | 1,159,993.00 |
| 01/03/2025 | 96,800.00 | 97,990.00 | 96,600.00 | 97,240.00 | 97,240.00 | 1,766,868,512.60 | 1,819,656.00 |
| 01/02/2025 | 96,510.00 | 96,990.00 | 95,510.00 | 96,800.00 | 96,800.00 | 2,141,724,656.20 | 2,217,176.00 |
| 12/30/2024 | 95,000.00 | 96,800.00 | 95,000.00 | 96,590.00 | 96,590.00 | 1,337,653,127.50 | 1,392,676.00 |
| 12/27/2024 | 94,980.00 | 95,910.00 | 94,020.00 | 94,940.00 | 94,940.00 | 1,513,226,258.90 | 1,596,386.00 |
| 12/26/2024 | 94,000.00 | 95,490.00 | 90,000.00 | 94,750.00 | 94,750.00 | 2,285,145,576.70 | 2,413,449.00 |
| 12/24/2024 | 94,880.00 | 94,880.00 | 93,500.00 | 94,000.00 | 94,000.00 | 236,652,253.50 | 251,672.00 |
| 12/23/2024 | 92,700.00 | 94,870.00 | 92,700.00 | 93,710.00 | 93,710.00 | 1,054,144,734.10 | 1,129,378.00 |
| 12/20/2024 | 92,000.00 | 92,900.00 | 91,110.00 | 92,800.00 | 92,800.00 | 1,405,836,594.50 | 1,521,670.00 |
| 12/19/2024 | 94,000.00 | 94,000.00 | 89,010.00 | 91,750.00 | 91,750.00 | 978,117,337.00 | 1,062,300.00 |
| 12/18/2024 | 91,000.00 | 94,300.00 | 91,000.00 | 93,000.00 | 93,000.00 | 3,438,883,098.80 | 3,678,324.00 |
| 12/17/2024 | 88,380.00 | 90,650.00 | 87,010.00 | 90,570.00 | 90,570.00 | 1,288,739,561.70 | 1,433,318.00 |
| 12/16/2024 | 85,650.00 | 88,630.00 | 85,460.00 | 88,380.00 | 88,380.00 | 1,125,181,613.60 | 1,291,502.00 |
| 12/13/2024 | 83,650.00 | 85,640.00 | 83,120.00 | 85,590.00 | 85,590.00 | 1,603,963,190.90 | 1,896,930.00 |
| 12/12/2024 | 84,090.00 | 84,090.00 | 82,510.00 | 83,650.00 | 83,650.00 | 933,646,127.20 | 1,117,904.00 |
| 12/11/2024 | 83,200.00 | 83,300.00 | 82,800.00 | 83,110.00 | 83,110.00 | 965,409,089.50 | 1,160,997.00 |
| 12/10/2024 | 83,000.00 | 83,000.00 | 82,300.00 | 82,800.00 | 82,800.00 | 1,146,379,718.30 | 1,386,303.00 |
| 12/09/2024 | 83,000.00 | 83,290.00 | 82,160.00 | 82,410.00 | 82,410.00 | 1,160,968,776.60 | 1,408,457.00 |
| 12/06/2024 | 83,000.00 | 83,000.00 | 81,010.00 | 82,800.00 | 82,800.00 | 1,770,105,458.40 | 2,168,349.00 |
| 12/05/2024 | 84,840.00 | 84,840.00 | 82,060.00 | 82,260.00 | 82,260.00 | 1,769,400,178.90 | 2,139,939.00 |
| 12/04/2024 | 83,500.00 | 84,690.00 | 83,010.00 | 83,350.00 | 83,350.00 | 2,355,260,516.30 | 2,823,112.00 |
| 12/03/2024 | 83,000.00 | 83,990.00 | 82,500.00 | 83,980.00 | 83,980.00 | 4,615,727,926.30 | 5,571,354.00 |
| 12/02/2024 | 83,990.00 | 84,940.00 | 82,480.00 | 82,950.00 | 82,950.00 | 2,730,995,582.30 | 3,274,858.00 |
| 11/29/2024 | 82,180.00 | 83,490.00 | 82,180.00 | 83,490.00 | 83,490.00 | 764,704,671.60 | 920,529.00 |
| 11/28/2024 | 82,880.00 | 82,880.00 | 81,900.00 | 82,180.00 | 82,180.00 | 2,157,768,642.20 | 2,628,742.00 |
| 11/27/2024 | 82,200.00 | 82,210.00 | 81,620.00 | 82,130.00 | 82,130.00 | 4,642,719,226.70 | 5,668,329.00 |
| 11/26/2024 | 83,590.00 | 83,590.00 | 82,100.00 | 82,130.00 | 82,130.00 | 2,427,408,224.90 | 2,946,897.00 |
| 11/25/2024 | 84,300.00 | 84,300.00 | 82,700.00 | 82,990.00 | 82,990.00 | 2,495,554,624.50 | 3,003,246.00 |
| 11/22/2024 | 83,100.00 | 83,500.00 | 82,000.00 | 82,910.00 | 82,910.00 | 3,978,445,764.10 | 4,835,054.00 |
| 11/21/2024 | 83,650.00 | 84,650.00 | 82,530.00 | 83,030.00 | 83,030.00 | 2,321,087,971.50 | 2,793,183.00 |
| 11/20/2024 | 84,890.00 | 84,890.00 | 83,190.00 | 83,650.00 | 83,650.00 | 2,521,007,376.80 | 3,010,899.00 |
| 11/19/2024 | 85,700.00 | 85,700.00 | 83,500.00 | 83,990.00 | 83,990.00 | 2,178,825,356.00 | 2,593,439.00 |
| 11/15/2024 | 87,880.00 | 87,880.00 | 84,400.00 | 84,990.00 | 84,990.00 | 2,677,814,151.10 | 3,142,135.00 |
| 11/14/2024 | 86,310.00 | 86,760.00 | 85,500.00 | 86,220.00 | 86,220.00 | 1,525,213,684.80 | 1,769,056.00 |
| 11/13/2024 | 86,500.00 | 86,840.00 | 85,550.00 | 86,310.00 | 86,310.00 | 883,357,122.10 | 1,024,240.00 |
| 11/12/2024 | 86,960.00 | 87,350.00 | 86,100.00 | 86,450.00 | 86,450.00 | 1,072,792,851.00 | 1,240,624.00 |
| 11/11/2024 | 87,000.00 | 87,000.00 | 85,480.00 | 86,970.00 | 86,970.00 | 968,196,920.40 | 1,117,882.00 |
| 11/08/2024 | 85,900.00 | 86,490.00 | 85,060.00 | 86,480.00 | 86,480.00 | 1,154,134,625.30 | 1,350,872.00 |
| 11/07/2024 | 85,460.00 | 86,350.00 | 85,100.00 | 85,800.00 | 85,800.00 | 1,069,731,897.40 | 1,247,561.00 |
| 11/06/2024 | 86,000.00 | 86,950.00 | 85,050.00 | 85,380.00 | 85,380.00 | 613,475,445.20 | 715,878.00 |
| 11/05/2024 | 85,650.00 | 85,650.00 | 83,600.00 | 85,150.00 | 85,150.00 | 2,718,089,927.20 | 3,229,291.00 |
| 11/04/2024 | 85,400.00 | 85,400.00 | 80,070.00 | 84,080.00 | 84,080.00 | 803,920,059.60 | 960,335.00 |
| 11/01/2024 | 81,600.00 | 84,100.00 | 81,600.00 | 83,650.00 | 83,650.00 | 1,368,461,240.40 | 1,637,494.00 |
| 10/31/2024 | 82,000.00 | 82,000.00 | 80,160.00 | 81,200.00 | 81,200.00 | 834,037,094.70 | 1,026,579.00 |
| 10/30/2024 | 82,490.00 | 82,490.00 | 80,270.00 | 81,170.00 | 81,170.00 | 2,433,202,593.10 | 2,993,493.00 |
| 10/29/2024 | 83,860.00 | 84,900.00 | 81,520.00 | 82,000.00 | 82,000.00 | 1,368,709,887.40 | 1,645,099.00 |
| 10/28/2024 | 83,990.00 | 83,990.00 | 83,280.00 | 83,860.00 | 83,860.00 | 599,515,295.00 | 716,035.00 |
| 10/25/2024 | 82,640.00 | 84,000.00 | 82,010.00 | 83,100.00 | 83,100.00 | 1,673,271,232.00 | 2,014,493.00 |
| 10/24/2024 | 81,590.00 | 82,200.00 | 81,000.00 | 82,080.00 | 82,080.00 | 630,909,816.60 | 772,314.00 |
| 10/23/2024 | 82,400.00 | 82,400.00 | 79,580.00 | 80,200.00 | 80,200.00 | 797,354,783.20 | 993,426.00 |
| 10/22/2024 | 81,000.00 | 81,400.00 | 80,060.00 | 80,550.00 | 80,550.00 | 611,300,899.80 | 756,131.00 |
| 10/21/2024 | 81,450.00 | 82,490.00 | 80,950.00 | 81,000.00 | 81,000.00 | 625,307,366.40 | 770,958.00 |
| 10/18/2024 | 81,200.00 | 81,800.00 | 81,000.00 | 81,600.00 | 81,600.00 | 918,091,145.00 | 1,128,243.00 |
| 10/17/2024 | 84,380.00 | 84,400.00 | 80,770.00 | 81,000.00 | 81,000.00 | 1,423,504,473.60 | 1,744,808.00 |
| 10/16/2024 | 81,700.00 | 83,000.00 | 81,700.00 | 82,330.00 | 82,330.00 | 1,019,824,888.40 | 1,240,659.00 |
| 10/15/2024 | 80,900.00 | 82,000.00 | 80,100.00 | 81,940.00 | 81,940.00 | 2,170,681,851.40 | 2,666,772.00 |
| 10/14/2024 | 79,050.00 | 80,650.00 | 79,050.00 | 80,100.00 | 80,100.00 | 558,508,148.90 | 697,636.00 |
| 10/10/2024 | 79,700.00 | 80,000.00 | 79,060.00 | 79,380.00 | 79,380.00 | 1,023,964,858.70 | 1,286,788.00 |
| 10/09/2024 | 80,000.00 | 80,300.00 | 79,400.00 | 79,700.00 | 79,700.00 | 1,909,876,277.90 | 2,395,099.00 |
| 10/08/2024 | 80,000.00 | 81,200.00 | 79,550.00 | 79,790.00 | 79,790.00 | 2,399,601,307.50 | 3,001,281.00 |
| 10/07/2024 | 79,000.00 | 79,740.00 | 78,510.00 | 79,700.00 | 79,700.00 | 1,304,900,689.60 | 1,641,630.00 |
| 10/04/2024 | 78,980.00 | 79,490.00 | 78,100.00 | 78,990.00 | 78,990.00 | 825,129,730.80 | 1,045,636.00 |
| 10/03/2024 | 78,990.00 | 78,990.00 | 78,210.00 | 78,650.00 | 78,650.00 | 426,963,587.40 | 542,718.00 |
| 10/02/2024 | 78,930.00 | 79,210.00 | 78,110.00 | 78,750.00 | 78,750.00 | 1,581,862,599.40 | 2,010,109.00 |
| 10/01/2024 | 79,000.00 | 79,590.00 | 78,560.00 | 78,720.00 | 78,720.00 | 4,342,575,923.20 | 5,514,652.00 |
| 09/30/2024 | 78,000.00 | 78,880.00 | 76,510.00 | 78,650.00 | 78,650.00 | 1,013,109,038.10 | 1,302,697.00 |
| 09/27/2024 | 78,090.00 | 78,090.00 | 77,000.00 | 77,390.00 | 77,390.00 | 2,210,387,126.00 | 2,861,169.00 |
| 09/26/2024 | 79,330.00 | 79,330.00 | 77,600.00 | 77,610.00 | 77,610.00 | 1,545,942,595.20 | 1,983,390.00 |
| 09/25/2024 | 78,190.00 | 78,980.00 | 77,720.00 | 78,260.00 | 78,260.00 | 2,147,937,105.20 | 2,747,552.00 |
| 09/24/2024 | 79,100.00 | 79,100.00 | 77,700.00 | 78,000.00 | 78,000.00 | 1,230,729,948.90 | 1,574,373.00 |
| 09/23/2024 | 79,240.00 | 79,250.00 | 78,000.00 | 78,350.00 | 78,350.00 | 2,624,069,806.10 | 3,345,357.00 |
| 09/20/2024 | 78,310.00 | 79,350.00 | 78,040.00 | 78,480.00 | 78,480.00 | 803,896,889.10 | 1,025,979.00 |
| 09/19/2024 | 77,760.00 | 79,190.00 | 77,500.00 | 78,580.00 | 78,580.00 | 851,936,036.80 | 1,085,790.00 |
| 09/18/2024 | 79,000.00 | 79,000.00 | 77,110.00 | 77,760.00 | 77,760.00 | 870,495,445.60 | 1,120,450.00 |
| 09/17/2024 | 77,800.00 | 79,200.00 | 77,500.00 | 77,770.00 | 77,770.00 | 615,135,759.20 | 788,222.00 |
| 09/16/2024 | 78,500.00 | 78,610.00 | 77,360.00 | 78,280.00 | 78,280.00 | 1,125,906,386.60 | 1,447,048.00 |
| 09/13/2024 | 76,710.00 | 77,890.00 | 76,700.00 | 77,380.00 | 77,380.00 | 605,640,541.00 | 785,184.00 |
| 09/12/2024 | 77,000.00 | 77,490.00 | 75,890.00 | 76,600.00 | 76,600.00 | 499,843,397.70 | 649,625.00 |
| 09/11/2024 | 76,800.00 | 76,890.00 | 76,010.00 | 76,620.00 | 76,620.00 | 485,018,631.50 | 633,734.00 |
| 09/10/2024 | 77,400.00 | 77,800.00 | 76,520.00 | 76,580.00 | 76,580.00 | 571,026,663.70 | 744,321.00 |
| 09/09/2024 | 76,500.00 | 77,500.00 | 75,620.00 | 76,890.00 | 76,890.00 | 1,193,851,651.50 | 1,564,289.00 |
| 09/06/2024 | 77,800.00 | 78,960.00 | 76,490.00 | 76,600.00 | 76,600.00 | 558,868,604.50 | 725,694.00 |
| 09/05/2024 | 78,500.00 | 79,410.00 | 76,800.00 | 77,800.00 | 77,800.00 | 1,291,348,365.20 | 1,658,281.00 |
| 09/04/2024 | 78,520.00 | 78,600.00 | 77,010.00 | 78,140.00 | 78,140.00 | 805,066,051.20 | 1,026,958.00 |
| 09/03/2024 | 80,000.00 | 80,000.00 | 78,100.00 | 78,600.00 | 78,600.00 | 669,788,543.00 | 849,786.00 |
| 09/02/2024 | 78,400.00 | 80,290.00 | 77,500.00 | 79,750.00 | 79,750.00 | 535,266,718.50 | 671,440.00 |
| 08/30/2024 | 76,000.00 | 78,480.00 | 76,000.00 | 78,440.00 | 78,440.00 | 937,883,392.00 | 1,200,279.00 |
| 08/29/2024 | 74,900.00 | 76,490.00 | 74,700.00 | 76,220.00 | 76,220.00 | 631,078,068.10 | 829,388.00 |
| 08/28/2024 | 74,050.00 | 75,290.00 | 73,920.00 | 74,900.00 | 74,900.00 | 620,816,274.00 | 829,402.00 |
| 08/27/2024 | 74,000.00 | 75,340.00 | 73,400.00 | 74,000.00 | 74,000.00 | 402,622,825.10 | 545,078.00 |
| 08/26/2024 | 72,500.00 | 74,170.00 | 72,500.00 | 73,900.00 | 73,900.00 | 574,114,593.30 | 783,282.00 |
| 08/23/2024 | 71,700.00 | 74,030.00 | 71,620.00 | 72,950.00 | 72,950.00 | 778,178,322.60 | 1,069,597.00 |
| 08/22/2024 | 72,450.00 | 72,450.00 | 71,200.00 | 71,700.00 | 71,700.00 | 564,622,588.00 | 787,078.00 |
| 08/21/2024 | 73,500.00 | 73,500.00 | 72,170.00 | 72,220.00 | 72,220.00 | 638,008,138.60 | 881,498.00 |
| 08/20/2024 | 73,400.00 | 74,100.00 | 73,000.00 | 73,200.00 | 73,200.00 | 999,406,122.60 | 1,364,813.00 |
| 08/19/2024 | 73,500.00 | 74,100.00 | 73,260.00 | 73,490.00 | 73,490.00 | 1,052,039,362.60 | 1,425,801.00 |
| 08/16/2024 | 72,550.00 | 73,480.00 | 70,510.00 | 73,260.00 | 73,260.00 | 1,223,388,998.90 | 1,685,481.00 |
| 08/15/2024 | 71,840.00 | 72,690.00 | 70,640.00 | 72,500.00 | 72,500.00 | 549,819,530.80 | 761,977.00 |
| 08/14/2024 | 70,800.00 | 72,010.00 | 70,500.00 | 71,840.00 | 71,840.00 | 1,002,163,101.20 | 1,409,237.00 |
| 08/13/2024 | 70,520.00 | 72,220.00 | 70,010.00 | 71,000.00 | 71,000.00 | 441,977,072.50 | 620,775.00 |
| 08/12/2024 | 71,700.00 | 72,370.00 | 70,600.00 | 71,160.00 | 71,160.00 | 411,903,105.80 | 578,533.00 |
| 08/09/2024 | 72,350.00 | 72,700.00 | 71,000.00 | 71,380.00 | 71,380.00 | 510,220,580.30 | 711,640.00 |
| 08/08/2024 | 72,400.00 | 73,480.00 | 71,750.00 | 72,150.00 | 72,150.00 | 624,715,222.60 | 866,013.00 |
| 08/07/2024 | 71,920.00 | 73,120.00 | 71,050.00 | 72,200.00 | 72,200.00 | 482,354,432.70 | 669,097.00 |
| 08/06/2024 | 71,290.00 | 72,890.00 | 70,700.00 | 71,920.00 | 71,920.00 | 594,307,174.70 | 832,010.00 |
| 08/05/2024 | 71,000.00 | 71,500.00 | 68,010.00 | 71,290.00 | 71,290.00 | 598,174,008.70 | 846,203.00 |
| 08/02/2024 | 72,000.00 | 72,000.00 | 70,550.00 | 71,490.00 | 71,490.00 | 921,318,569.50 | 1,298,674.00 |
| 08/01/2024 | 73,300.00 | 73,500.00 | 71,600.00 | 71,610.00 | 71,610.00 | 543,840,716.40 | 750,067.00 |
| 07/31/2024 | 70,500.00 | 73,050.00 | 70,500.00 | 72,790.00 | 72,790.00 | 2,194,789,491.20 | 3,048,684.00 |
| 07/30/2024 | 71,500.00 | 71,950.00 | 69,840.00 | 70,420.00 | 70,420.00 | 1,055,460,412.00 | 1,501,741.00 |
| 07/29/2024 | 71,400.00 | 72,550.00 | 69,800.00 | 70,900.00 | 70,900.00 | 523,793,527.00 | 736,723.00 |
| 07/26/2024 | 72,000.00 | 72,880.00 | 70,500.00 | 71,350.00 | 71,350.00 | 568,952,376.40 | 798,391.00 |
| 07/25/2024 | 72,000.00 | 72,620.00 | 70,770.00 | 71,130.00 | 71,130.00 | 2,234,962,711.00 | 3,131,841.00 |
| 07/24/2024 | 73,000.00 | 73,000.00 | 71,510.00 | 71,610.00 | 71,610.00 | 497,670,960.30 | 691,974.00 |
| 07/23/2024 | 72,000.00 | 72,900.00 | 71,870.00 | 72,310.00 | 72,310.00 | 587,754,819.60 | 812,189.00 |
| 07/22/2024 | 71,010.00 | 72,170.00 | 70,300.00 | 71,970.00 | 71,970.00 | 2,023,851,193.30 | 2,828,597.00 |
| 07/19/2024 | 72,700.00 | 72,700.00 | 70,300.00 | 71,000.00 | 71,000.00 | 765,302,449.60 | 1,077,456.00 |
| 07/18/2024 | 71,600.00 | 72,880.00 | 71,500.00 | 71,500.00 | 71,500.00 | 754,274,966.00 | 1,048,524.00 |
| 07/17/2024 | 71,330.00 | 72,000.00 | 69,600.00 | 71,600.00 | 71,600.00 | 793,514,753.60 | 1,109,229.00 |
| 07/16/2024 | 73,800.00 | 73,800.00 | 66,100.00 | 71,330.00 | 71,330.00 | 1,661,904,863.10 | 2,368,266.00 |
| 07/15/2024 | 80,000.00 | 80,000.00 | 71,710.00 | 73,200.00 | 73,200.00 | 1,244,828,480.50 | 1,680,666.00 |
| 07/12/2024 | 80,100.00 | 82,500.00 | 79,050.00 | 80,090.00 | 80,090.00 | 1,139,397,187.60 | 1,401,342.00 |
| 07/11/2024 | 78,000.00 | 81,560.00 | 77,980.00 | 80,100.00 | 80,100.00 | 1,071,303,970.30 | 1,344,887.00 |
| 07/10/2024 | 75,260.00 | 80,000.00 | 75,260.00 | 77,990.00 | 77,990.00 | 1,499,710,287.00 | 1,926,081.00 |
| 07/08/2024 | 74,790.00 | 75,480.00 | 74,080.00 | 75,250.00 | 75,250.00 | 406,046,503.60 | 541,835.00 |
| 07/05/2024 | 75,490.00 | 76,590.00 | 74,580.00 | 74,810.00 | 74,810.00 | 706,713,170.80 | 942,299.00 |
| 07/04/2024 | 74,810.00 | 75,600.00 | 73,730.00 | 75,490.00 | 75,490.00 | 282,666,978.40 | 376,105.00 |
| 07/03/2024 | 77,500.00 | 78,000.00 | 73,970.00 | 74,810.00 | 74,810.00 | 544,179,083.90 | 724,399.00 |
| 07/02/2024 | 77,600.00 | 77,600.00 | 76,070.00 | 76,700.00 | 76,700.00 | 1,048,819,927.50 | 1,363,759.00 |
| 07/01/2024 | 74,220.00 | 76,560.00 | 74,220.00 | 76,070.00 | 76,070.00 | 1,018,017,465.70 | 1,348,105.00 |
| 06/28/2024 | 75,700.00 | 77,100.00 | 73,800.00 | 74,220.00 | 74,220.00 | 866,601,118.10 | 1,152,016.00 |
| 06/27/2024 | 75,290.00 | 75,490.00 | 74,070.00 | 74,820.00 | 74,820.00 | 835,898,974.90 | 1,114,118.00 |
| 06/26/2024 | 73,290.00 | 74,780.00 | 73,280.00 | 74,790.00 | 74,790.00 | 593,516,242.10 | 801,239.00 |
| 06/25/2024 | 73,490.00 | 73,490.00 | 71,550.00 | 73,280.00 | 73,280.00 | 595,572,129.10 | 817,432.00 |
| 06/24/2024 | 72,800.00 | 72,890.00 | 70,780.00 | 72,500.00 | 72,500.00 | 682,502,823.00 | 941,138.00 |
| 06/19/2024 | 72,100.00 | 73,210.00 | 70,610.00 | 72,800.00 | 72,800.00 | 612,728,959.10 | 841,865.00 |
| 06/18/2024 | 71,990.00 | 72,990.00 | 71,400.00 | 72,100.00 | 72,100.00 | 627,578,399.90 | 871,566.00 |
| 06/14/2024 | 71,190.00 | 72,370.00 | 69,010.00 | 71,900.00 | 71,900.00 | 760,611,562.20 | 1,062,634.00 |
| 06/13/2024 | 73,000.00 | 73,500.00 | 69,010.00 | 71,180.00 | 71,180.00 | 1,229,771,146.60 | 1,732,696.00 |
| 06/12/2024 | 70,390.00 | 71,420.00 | 68,740.00 | 70,250.00 | 70,250.00 | 596,362,237.10 | 846,189.00 |
| 06/11/2024 | 70,890.00 | 71,990.00 | 69,400.00 | 69,880.00 | 69,880.00 | 375,835,663.90 | 536,212.00 |
| 06/10/2024 | 67,700.00 | 70,600.00 | 67,700.00 | 70,130.00 | 70,130.00 | 637,550,275.10 | 915,638.00 |
| 06/07/2024 | 66,140.00 | 67,900.00 | 65,100.00 | 67,500.00 | 67,500.00 | 1,192,332,891.60 | 1,784,544.00 |
| 06/06/2024 | 69,270.00 | 69,900.00 | 65,010.00 | 66,140.00 | 66,140.00 | 938,500,952.00 | 1,401,093.00 |
| 06/05/2024 | 71,000.00 | 71,500.00 | 68,500.00 | 69,280.00 | 69,280.00 | 519,508,844.90 | 745,996.00 |
| 06/04/2024 | 71,610.00 | 72,320.00 | 70,010.00 | 70,900.00 | 70,900.00 | 422,302,150.80 | 593,259.00 |
| 06/03/2024 | 72,830.00 | 73,200.00 | 70,400.00 | 71,610.00 | 71,610.00 | 543,672,007.40 | 760,771.00 |
| 05/31/2024 | 71,000.00 | 72,000.00 | 70,400.00 | 71,100.00 | 71,100.00 | 424,890,219.40 | 599,794.00 |
| 05/30/2024 | 68,970.00 | 71,000.00 | 68,960.00 | 70,330.00 | 70,330.00 | 622,394,956.10 | 889,736.00 |
| 05/29/2024 | 70,490.00 | 70,490.00 | 67,010.00 | 68,960.00 | 68,960.00 | 1,269,324,156.20 | 1,839,982.00 |
| 05/28/2024 | 71,350.00 | 71,480.00 | 69,200.00 | 69,790.00 | 69,790.00 | 607,625,053.70 | 867,051.00 |
| 05/27/2024 | 68,700.00 | 71,490.00 | 68,000.00 | 71,480.00 | 71,480.00 | 382,397,113.30 | 545,247.00 |
| 05/24/2024 | 70,800.00 | 73,000.00 | 68,220.00 | 68,740.00 | 68,740.00 | 450,122,030.20 | 652,893.00 |
| 05/23/2024 | 72,200.00 | 72,990.00 | 69,010.00 | 70,850.00 | 70,850.00 | 259,076,172.30 | 364,358.00 |
| 05/22/2024 | 71,240.00 | 72,500.00 | 70,100.00 | 72,170.00 | 72,170.00 | 492,143,753.40 | 687,677.00 |
| 05/21/2024 | 68,440.00 | 71,500.00 | 68,000.00 | 71,240.00 | 71,240.00 | 456,416,040.50 | 657,802.00 |
| 05/20/2024 | 66,960.00 | 68,170.00 | 65,130.00 | 67,850.00 | 67,850.00 | 772,208,660.10 | 1,169,568.00 |
| 05/17/2024 | 66,100.00 | 66,490.00 | 65,700.00 | 66,190.00 | 66,190.00 | 608,037,531.30 | 922,591.00 |
| 05/16/2024 | 65,760.00 | 66,890.00 | 65,560.00 | 65,770.00 | 65,770.00 | 468,652,452.30 | 709,525.00 |
| 05/15/2024 | 65,990.00 | 66,200.00 | 63,990.00 | 65,960.00 | 65,960.00 | 304,341,874.50 | 465,795.00 |
| 05/14/2024 | 63,800.00 | 65,000.00 | 63,800.00 | 64,990.00 | 64,990.00 | 331,891,083.80 | 514,293.00 |
| 05/13/2024 | 63,890.00 | 64,350.00 | 62,490.00 | 63,800.00 | 63,800.00 | 430,785,538.70 | 676,770.00 |
| 05/10/2024 | 64,450.00 | 64,500.00 | 62,770.00 | 63,500.00 | 63,500.00 | 340,626,259.40 | 538,275.00 |
| 05/09/2024 | 65,000.00 | 65,590.00 | 63,020.00 | 64,080.00 | 64,080.00 | 492,280,940.60 | 766,092.00 |
| 05/08/2024 | 66,200.00 | 67,190.00 | 64,590.00 | 64,900.00 | 64,900.00 | 596,028,930.90 | 910,527.00 |
| 05/07/2024 | 67,100.00 | 68,480.00 | 65,340.00 | 66,300.00 | 66,300.00 | 531,895,569.30 | 798,949.00 |
| 05/06/2024 | 66,200.00 | 68,000.00 | 65,000.00 | 66,950.00 | 66,950.00 | 582,965,162.20 | 883,102.00 |
| 05/03/2024 | 65,000.00 | 66,300.00 | 65,000.00 | 66,000.00 | 66,000.00 | 945,784,026.60 | 1,437,329.00 |
| 05/02/2024 | 64,060.00 | 64,980.00 | 62,420.00 | 64,970.00 | 64,970.00 | 861,482,205.60 | 1,342,591.00 |
| 04/30/2024 | 64,000.00 | 65,300.00 | 63,240.00 | 63,700.00 | 63,700.00 | 1,027,584,647.30 | 1,606,915.00 |