Cotizacion histórica de AL30
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 80,500.00 | 81,250.00 | 79,740.00 | 80,090.00 | 80,090.00 | 99,434,437,993.30 | 123,902,329.00 |
| 04/24/2025 | 78,150.00 | 81,500.00 | 78,150.00 | 80,530.00 | 80,530.00 | 181,322,653,771.80 | 224,445,517.00 |
| 04/23/2025 | 77,360.00 | 80,230.00 | 77,190.00 | 78,840.00 | 78,840.00 | 202,774,727,237.60 | 257,486,966.00 |
| 04/22/2025 | 73,710.00 | 77,260.00 | 73,690.00 | 77,090.00 | 77,090.00 | 150,047,813,220.80 | 437,418.00 |
| 04/21/2025 | 74,640.00 | 74,640.00 | 72,010.00 | 74,360.00 | 74,360.00 | 142,790,952,293.60 | 194,663,826.00 |
| 04/16/2025 | 81,170.00 | 81,300.00 | 76,550.00 | 76,660.00 | 76,660.00 | 167,194,552,971.80 | 211,979,683.00 |
| 04/15/2025 | 82,400.00 | 82,650.00 | 80,820.00 | 81,330.00 | 81,330.00 | 130,138,859,314.80 | 159,187,142.00 |
| 04/14/2025 | 83,800.00 | 83,800.00 | 79,900.00 | 82,900.00 | 82,900.00 | 168,203,142,309.90 | 207,510,125.00 |
| 04/11/2025 | 82,710.00 | 85,600.00 | 82,710.00 | 84,000.00 | 84,000.00 | 227,651,521,646.90 | 269,661,258.00 |
| 04/10/2025 | 82,540.00 | 84,050.00 | 81,710.00 | 83,300.00 | 83,300.00 | 155,313,083,182.20 | 187,623,700.00 |
| 04/09/2025 | 80,550.00 | 83,940.00 | 80,550.00 | 82,650.00 | 82,650.00 | 166,451,712,383.10 | 203,836,339.00 |
| 04/08/2025 | 83,500.00 | 83,870.00 | 81,400.00 | 81,700.00 | 81,700.00 | 199,374,709,683.20 | 241,450,005.00 |
| 04/07/2025 | 82,300.00 | 83,560.00 | 82,190.00 | 83,040.00 | 83,040.00 | 129,406,112,216.40 | 155,788,981.00 |
| 04/04/2025 | 82,360.00 | 83,300.00 | 81,300.00 | 83,000.00 | 83,000.00 | 171,270,089,611.90 | 208,604,187.00 |
| 04/03/2025 | 83,500.00 | 83,500.00 | 82,900.00 | 83,150.00 | 83,150.00 | 169,423,686,650.50 | 203,701,049.00 |
| 04/01/2025 | 83,660.00 | 84,120.00 | 83,430.00 | 83,600.00 | 83,600.00 | 186,867,559,370.80 | 222,993,842.00 |
| 03/31/2025 | 82,850.00 | 84,140.00 | 81,800.00 | 83,610.00 | 83,610.00 | 172,647,637,323.90 | 206,981,148.00 |
| 03/28/2025 | 83,260.00 | 83,800.00 | 82,850.00 | 82,900.00 | 82,900.00 | 122,562,544,852.80 | 146,982,476.00 |
| 03/27/2025 | 83,400.00 | 83,810.00 | 83,130.00 | 83,430.00 | 83,430.00 | 144,995,417,362.10 | 173,758,723.00 |
| 03/26/2025 | 84,450.00 | 84,490.00 | 83,220.00 | 83,270.00 | 83,270.00 | 212,814,328,246.90 | 254,185,816.00 |
| 03/25/2025 | 82,800.00 | 84,150.00 | 82,680.00 | 84,000.00 | 84,000.00 | 165,091,508,106.20 | 197,945,811.00 |
| 03/21/2025 | 82,450.00 | 83,190.00 | 82,130.00 | 82,870.00 | 82,870.00 | 97,021,187,374.60 | 117,536,272.00 |
| 03/20/2025 | 83,000.00 | 83,100.00 | 81,510.00 | 82,470.00 | 82,470.00 | 113,610,478,180.80 | 138,197,226.00 |
| 03/19/2025 | 82,950.00 | 83,500.00 | 81,690.00 | 83,100.00 | 83,100.00 | 210,724,083,191.10 | 254,843,354.00 |
| 03/18/2025 | 80,110.00 | 82,550.00 | 79,860.00 | 82,000.00 | 82,000.00 | 186,599,420,119.40 | 229,375,842.00 |
| 03/17/2025 | 79,770.00 | 80,600.00 | 79,490.00 | 80,100.00 | 80,100.00 | 141,404,262,282.40 | 176,269,704.00 |
| 03/14/2025 | 79,630.00 | 79,900.00 | 79,370.00 | 79,540.00 | 79,540.00 | 96,370,163,173.40 | 121,065,186.00 |
| 03/13/2025 | 79,600.00 | 79,800.00 | 79,230.00 | 79,490.00 | 79,490.00 | 75,849,861,358.30 | 95,492,213.00 |
| 03/12/2025 | 80,020.00 | 80,280.00 | 79,600.00 | 79,600.00 | 79,600.00 | 91,500,448,507.20 | 114,634,826.00 |
| 03/11/2025 | 80,040.00 | 80,360.00 | 79,690.00 | 79,950.00 | 79,950.00 | 94,673,461,485.10 | 118,391,043.00 |
| 03/10/2025 | 80,200.00 | 80,600.00 | 79,760.00 | 79,880.00 | 79,880.00 | 109,546,399,240.30 | 136,778,770.00 |
| 03/07/2025 | 80,900.00 | 81,430.00 | 79,980.00 | 80,220.00 | 80,220.00 | 109,950,755,016.80 | 136,542,370.00 |
| 03/06/2025 | 80,590.00 | 81,300.00 | 80,590.00 | 80,820.00 | 80,820.00 | 186,344,088,743.50 | 230,110,373.00 |
| 03/05/2025 | 79,020.00 | 81,150.00 | 79,020.00 | 80,950.00 | 80,950.00 | 139,456,702,461.80 | 172,981,795.00 |
| 02/28/2025 | 77,990.00 | 78,400.00 | 77,850.00 | 78,500.00 | 78,500.00 | 88,738,839,332.60 | 113,687,760.00 |
| 02/27/2025 | 77,880.00 | 78,030.00 | 77,730.00 | 77,900.00 | 77,900.00 | 97,646,023,067.80 | 125,378,205.00 |
| 02/26/2025 | 78,080.00 | 78,350.00 | 77,880.00 | 78,000.00 | 78,000.00 | 92,869,148,243.90 | 118,914,312.00 |
| 02/25/2025 | 77,970.00 | 78,180.00 | 77,790.00 | 78,050.00 | 78,050.00 | 101,685,499,156.10 | 130,461,761.00 |
| 02/24/2025 | 77,910.00 | 78,230.00 | 77,910.00 | 78,100.00 | 78,100.00 | 91,053,453,624.20 | 116,612,822.00 |
| 02/21/2025 | 78,160.00 | 78,840.00 | 77,800.00 | 77,900.00 | 77,900.00 | 107,638,574,761.90 | 137,584,284.00 |
| 02/20/2025 | 77,680.00 | 78,340.00 | 77,510.00 | 78,020.00 | 78,020.00 | 105,236,228,237.80 | 134,879,163.00 |
| 02/19/2025 | 78,330.00 | 78,370.00 | 77,610.00 | 77,700.00 | 77,700.00 | 127,967,726,071.30 | 163,888,792.00 |
| 02/18/2025 | 78,450.00 | 78,790.00 | 78,110.00 | 78,350.00 | 78,350.00 | 112,517,333,530.50 | 143,541,835.00 |
| 02/17/2025 | 77,450.00 | 78,550.00 | 76,100.00 | 78,450.00 | 78,450.00 | 143,789,186,164.80 | 184,325,306.00 |
| 02/14/2025 | 77,830.00 | 78,320.00 | 77,450.00 | 77,840.00 | 77,840.00 | 79,686,192,202.20 | 102,307,157.00 |
| 02/13/2025 | 77,800.00 | 77,990.00 | 77,100.00 | 77,890.00 | 77,890.00 | 115,409,476,407.50 | 148,678,049.00 |
| 02/12/2025 | 76,010.00 | 77,350.00 | 75,830.00 | 77,030.00 | 77,030.00 | 135,961,207,221.30 | 177,392,438.00 |
| 02/11/2025 | 76,510.00 | 76,650.00 | 75,710.00 | 76,330.00 | 76,330.00 | 111,774,064,055.90 | 146,963,917.00 |
| 02/10/2025 | 77,700.00 | 77,770.00 | 76,550.00 | 76,550.00 | 76,550.00 | 94,781,947,083.30 | 122,689,914.00 |
| 02/07/2025 | 77,830.00 | 77,950.00 | 77,430.00 | 77,700.00 | 77,700.00 | 84,763,172,543.30 | 109,134,364.00 |
| 02/06/2025 | 77,790.00 | 77,900.00 | 77,260.00 | 77,810.00 | 77,810.00 | 122,755,364,574.70 | 158,253,059.00 |
| 02/05/2025 | 77,700.00 | 77,930.00 | 77,430.00 | 77,500.00 | 77,500.00 | 114,884,374,111.30 | 148,031,090.00 |
| 02/04/2025 | 77,620.00 | 77,850.00 | 77,250.00 | 77,600.00 | 77,600.00 | 105,982,707,087.30 | 136,712,516.00 |
| 02/03/2025 | 77,230.00 | 78,090.00 | 76,550.00 | 77,460.00 | 77,460.00 | 175,326,929,470.00 | 225,926,761.00 |
| 01/31/2025 | 77,990.00 | 77,990.00 | 77,350.00 | 77,400.00 | 77,400.00 | 114,857,739,558.50 | 147,883,739.00 |
| 01/30/2025 | 77,800.00 | 77,980.00 | 77,570.00 | 77,710.00 | 77,710.00 | 84,416,404,758.00 | 108,572,207.00 |
| 01/29/2025 | 77,500.00 | 77,780.00 | 77,070.00 | 77,480.00 | 77,480.00 | 97,389,327,675.90 | 125,734,941.00 |
| 01/28/2025 | 76,990.00 | 77,340.00 | 76,130.00 | 77,220.00 | 77,220.00 | 123,165,921,437.00 | 160,500,314.00 |
| 01/27/2025 | 76,180.00 | 76,340.00 | 75,450.00 | 76,300.00 | 76,300.00 | 130,198,621,631.40 | 171,479,191.00 |
| 01/24/2025 | 76,950.00 | 77,390.00 | 74,020.00 | 76,210.00 | 76,210.00 | 184,873,685,811.40 | 244,466,248.00 |
| 01/23/2025 | 77,000.00 | 77,330.00 | 76,660.00 | 76,800.00 | 76,800.00 | 133,211,652,792.20 | 173,167,315.00 |
| 01/22/2025 | 78,430.00 | 78,650.00 | 77,350.00 | 77,420.00 | 77,420.00 | 112,934,816,727.50 | 144,570,442.00 |
| 01/21/2025 | 78,250.00 | 78,670.00 | 78,060.00 | 78,300.00 | 78,300.00 | 107,604,234,757.70 | 137,446,554.00 |
| 01/20/2025 | 78,110.00 | 78,870.00 | 77,960.00 | 78,150.00 | 78,150.00 | 162,780,091,810.60 | 207,647,606.00 |
| 01/17/2025 | 78,820.00 | 79,190.00 | 78,000.00 | 78,030.00 | 78,030.00 | 153,182,390,180.70 | 195,437,482.00 |
| 01/16/2025 | 79,400.00 | 79,400.00 | 78,650.00 | 78,870.00 | 78,870.00 | 146,968,567,762.90 | 186,212,475.00 |
| 01/15/2025 | 80,010.00 | 80,150.00 | 78,580.00 | 79,400.00 | 79,400.00 | 170,598,808,314.30 | 214,136,869.00 |
| 01/14/2025 | 80,000.00 | 80,300.00 | 79,560.00 | 79,800.00 | 79,800.00 | 233,247,288,224.50 | 291,885,357.00 |
| 01/13/2025 | 79,560.00 | 79,950.00 | 78,840.00 | 79,750.00 | 79,750.00 | 230,653,234,713.50 | 290,178,176.00 |
| 01/10/2025 | 79,950.00 | 80,000.00 | 79,000.00 | 79,700.00 | 79,700.00 | 195,958,644,773.00 | 246,650,380.00 |
| 01/09/2025 | 79,800.00 | 80,670.00 | 79,500.00 | 79,770.00 | 79,770.00 | 106,226,324,279.80 | 132,836,779.00 |
| 01/08/2025 | 79,000.00 | 80,140.00 | 77,600.00 | 79,900.00 | 79,900.00 | 81,236,417,513.30 | 102,778,191.00 |
| 01/07/2025 | 89,670.00 | 89,880.00 | 89,100.00 | 89,700.00 | 89,700.00 | 125,374,808,291.60 | 140,021,150.00 |
| 01/06/2025 | 89,100.00 | 89,850.00 | 88,900.00 | 89,700.00 | 89,700.00 | 131,344,245,183.80 | 147,066,829.00 |
| 01/03/2025 | 88,910.00 | 89,400.00 | 88,300.00 | 88,910.00 | 88,910.00 | 144,539,785,732.40 | 162,798,253.00 |
| 01/02/2025 | 88,310.00 | 89,030.00 | 88,080.00 | 88,760.00 | 88,760.00 | 135,119,114,839.10 | 152,681,799.00 |
| 12/30/2024 | 88,000.00 | 88,580.00 | 87,610.00 | 88,050.00 | 88,050.00 | 141,361,951,042.80 | 160,430,355.00 |
| 12/27/2024 | 88,400.00 | 88,850.00 | 86,920.00 | 87,710.00 | 87,710.00 | 156,612,984,899.70 | 178,646,572.00 |
| 12/26/2024 | 85,930.00 | 88,210.00 | 85,930.00 | 87,700.00 | 87,700.00 | 173,055,809,107.90 | 197,358,429.00 |
| 12/24/2024 | 85,800.00 | 86,600.00 | 85,510.00 | 85,900.00 | 85,900.00 | 22,060,275,949.90 | 25,638,565.00 |
| 12/23/2024 | 84,370.00 | 86,040.00 | 84,370.00 | 86,010.00 | 86,010.00 | 121,119,841,716.00 | 141,650,777.00 |
| 12/20/2024 | 83,700.00 | 84,660.00 | 83,280.00 | 84,500.00 | 84,500.00 | 181,387,822,196.90 | 215,912,395.00 |
| 12/19/2024 | 85,900.00 | 86,380.00 | 83,730.00 | 83,900.00 | 83,900.00 | 230,453,472,941.30 | 272,123,948.00 |
| 12/18/2024 | 84,000.00 | 86,800.00 | 83,500.00 | 85,520.00 | 85,520.00 | 350,918,113,599.91 | 409,473,031.00 |
| 12/17/2024 | 82,400.00 | 84,200.00 | 82,330.00 | 83,650.00 | 83,650.00 | 171,812,646,421.20 | 206,183,756.00 |
| 12/16/2024 | 78,650.00 | 82,220.00 | 78,500.00 | 82,190.00 | 82,190.00 | 150,728,512,864.50 | 187,292,261.00 |
| 12/13/2024 | 77,700.00 | 78,500.00 | 77,100.00 | 78,410.00 | 78,410.00 | 105,820,869,411.50 | 136,220,458.00 |
| 12/12/2024 | 76,990.00 | 77,620.00 | 76,590.00 | 77,080.00 | 77,080.00 | 140,959,479,313.50 | 182,818,398.00 |
| 12/11/2024 | 76,270.00 | 77,040.00 | 75,730.00 | 76,960.00 | 76,960.00 | 101,397,622,273.00 | 132,741,723.00 |
| 12/10/2024 | 76,210.00 | 76,550.00 | 75,840.00 | 76,050.00 | 76,050.00 | 89,506,428,815.00 | 117,485,691.00 |
| 12/09/2024 | 75,500.00 | 76,200.00 | 75,400.00 | 76,180.00 | 76,180.00 | 75,453,551,443.60 | 99,623,470.00 |
| 12/06/2024 | 75,830.00 | 76,360.00 | 74,100.00 | 75,300.00 | 75,300.00 | 114,404,571,581.90 | 151,958,417.00 |
| 12/05/2024 | 76,800.00 | 77,280.00 | 75,670.00 | 75,700.00 | 75,700.00 | 89,558,595,258.70 | 117,051,088.00 |
| 12/04/2024 | 77,070.00 | 77,250.00 | 76,880.00 | 77,120.00 | 77,120.00 | 85,311,804,610.40 | 110,699,483.00 |
| 12/03/2024 | 76,810.00 | 77,340.00 | 76,750.00 | 77,070.00 | 77,070.00 | 111,458,916,990.40 | 144,582,946.00 |
| 12/02/2024 | 76,690.00 | 76,910.00 | 76,200.00 | 76,800.00 | 76,800.00 | 101,639,326,883.50 | 132,589,274.00 |
| 11/29/2024 | 76,630.00 | 76,840.00 | 76,290.00 | 76,390.00 | 76,390.00 | 65,717,210,715.00 | 85,944,922.00 |
| 11/28/2024 | 76,500.00 | 76,840.00 | 76,320.00 | 76,540.00 | 76,540.00 | 70,236,193,195.20 | 91,726,211.00 |
| 11/27/2024 | 76,200.00 | 76,680.00 | 76,200.00 | 76,480.00 | 76,480.00 | 87,771,371,075.70 | 114,742,675.00 |
| 11/26/2024 | 76,500.00 | 76,520.00 | 76,100.00 | 76,200.00 | 76,200.00 | 94,333,776,330.60 | 123,695,832.00 |
| 11/25/2024 | 76,200.00 | 76,800.00 | 76,200.00 | 76,530.00 | 76,530.00 | 103,866,683,699.50 | 135,628,096.00 |
| 11/22/2024 | 76,370.00 | 76,370.00 | 75,550.00 | 76,060.00 | 76,060.00 | 82,394,732,005.40 | 108,644,400.00 |
| 11/21/2024 | 76,390.00 | 76,850.00 | 76,020.00 | 76,120.00 | 76,120.00 | 107,597,227,011.60 | 140,553,807.00 |
| 11/20/2024 | 76,280.00 | 76,790.00 | 76,060.00 | 76,390.00 | 76,390.00 | 112,047,456,927.20 | 146,706,676.00 |
| 11/19/2024 | 76,500.00 | 76,600.00 | 75,700.00 | 76,280.00 | 76,280.00 | 128,493,674,283.60 | 168,672,206.00 |
| 11/15/2024 | 77,430.00 | 77,430.00 | 76,030.00 | 76,480.00 | 76,480.00 | 86,978,210,474.50 | 113,596,300.00 |
| 11/14/2024 | 77,160.00 | 77,480.00 | 76,870.00 | 77,170.00 | 77,170.00 | 126,213,760,530.30 | 163,596,334.00 |
| 11/13/2024 | 76,450.00 | 77,170.00 | 76,450.00 | 77,110.00 | 77,110.00 | 123,586,378,521.00 | 160,831,990.00 |
| 11/12/2024 | 77,000.00 | 77,300.00 | 76,260.00 | 76,830.00 | 76,830.00 | 122,008,041,859.20 | 159,184,438.00 |
| 11/11/2024 | 76,310.00 | 77,020.00 | 75,930.00 | 76,980.00 | 76,980.00 | 113,926,926,670.50 | 148,660,444.00 |
| 11/08/2024 | 76,700.00 | 77,110.00 | 75,150.00 | 76,130.00 | 76,130.00 | 144,438,046,922.70 | 190,237,464.00 |
| 11/07/2024 | 76,630.00 | 77,580.00 | 76,330.00 | 76,600.00 | 76,600.00 | 125,815,640,816.20 | 163,494,974.00 |
| 11/06/2024 | 76,630.00 | 77,300.00 | 76,050.00 | 76,360.00 | 76,360.00 | 56,762,616,720.60 | 74,210,619.00 |
| 11/05/2024 | 74,200.00 | 75,900.00 | 74,200.00 | 75,900.00 | 75,900.00 | 111,793,131,382.30 | 148,937,093.00 |
| 11/04/2024 | 74,730.00 | 75,990.00 | 74,620.00 | 74,850.00 | 74,850.00 | 108,185,433,758.40 | 144,410,637.00 |
| 11/01/2024 | 72,960.00 | 74,750.00 | 72,800.00 | 74,730.00 | 74,730.00 | 142,548,059,482.60 | 191,923,090.00 |
| 10/31/2024 | 73,000.00 | 73,150.00 | 72,190.00 | 72,300.00 | 72,300.00 | 112,000,221,360.80 | 154,181,004.00 |
| 10/30/2024 | 74,510.00 | 74,700.00 | 73,200.00 | 73,410.00 | 73,410.00 | 128,709,740,601.00 | 174,366,096.00 |
| 10/29/2024 | 76,390.00 | 76,420.00 | 73,910.00 | 74,460.00 | 74,460.00 | 141,876,995,925.50 | 188,150,752.00 |
| 10/28/2024 | 75,900.00 | 75,940.00 | 75,150.00 | 75,990.00 | 75,990.00 | 116,835,947,108.20 | 154,371,195.00 |
| 10/25/2024 | 74,120.00 | 75,350.00 | 74,070.00 | 74,960.00 | 74,960.00 | 123,020,959,505.10 | 164,693,302.00 |
| 10/24/2024 | 73,000.00 | 73,910.00 | 72,700.00 | 73,950.00 | 73,950.00 | 112,909,348,055.90 | 154,059,492.00 |
| 10/23/2024 | 72,190.00 | 72,220.00 | 71,770.00 | 72,020.00 | 72,020.00 | 90,858,983,192.40 | 126,069,706.00 |
| 10/22/2024 | 72,050.00 | 72,080.00 | 71,600.00 | 71,810.00 | 71,810.00 | 103,669,623,710.30 | 144,347,463.00 |
| 10/21/2024 | 71,830.00 | 72,700.00 | 71,510.00 | 72,060.00 | 72,060.00 | 104,957,453,649.90 | 145,708,413.00 |
| 10/18/2024 | 72,270.00 | 72,940.00 | 71,910.00 | 72,000.00 | 72,000.00 | 111,353,501,636.50 | 154,118,188.00 |
| 10/17/2024 | 72,930.00 | 72,930.00 | 72,150.00 | 72,220.00 | 72,220.00 | 123,553,733,215.40 | 170,193,438.00 |
| 10/16/2024 | 73,010.00 | 73,380.00 | 72,660.00 | 73,050.00 | 73,050.00 | 116,514,438,884.50 | 159,538,931.00 |
| 10/15/2024 | 72,330.00 | 72,850.00 | 71,610.00 | 72,840.00 | 72,840.00 | 127,961,233,803.50 | 177,063,146.00 |
| 10/14/2024 | 70,290.00 | 71,990.00 | 70,290.00 | 71,550.00 | 71,550.00 | 92,657,953,824.70 | 129,991,432.00 |
| 10/10/2024 | 71,130.00 | 71,470.00 | 70,100.00 | 70,190.00 | 70,190.00 | 77,078,102,870.90 | 108,807,596.00 |
| 10/09/2024 | 71,260.00 | 71,630.00 | 71,110.00 | 71,180.00 | 71,180.00 | 98,060,194,544.20 | 137,401,859.00 |
| 10/08/2024 | 71,610.00 | 71,990.00 | 71,000.00 | 71,190.00 | 71,190.00 | 79,958,964,775.70 | 111,830,730.00 |
| 10/07/2024 | 70,700.00 | 71,370.00 | 70,400.00 | 71,340.00 | 71,340.00 | 92,832,702,371.50 | 130,730,766.00 |
| 10/04/2024 | 70,490.00 | 70,840.00 | 70,240.00 | 70,610.00 | 70,610.00 | 66,684,318,303.20 | 94,490,058.00 |
| 10/03/2024 | 71,060.00 | 71,190.00 | 70,620.00 | 70,670.00 | 70,670.00 | 67,486,350,021.50 | 95,183,688.00 |
| 10/02/2024 | 71,350.00 | 71,400.00 | 71,040.00 | 71,050.00 | 71,050.00 | 79,711,636,872.40 | 112,019,298.00 |
| 10/01/2024 | 71,190.00 | 71,450.00 | 70,880.00 | 71,240.00 | 71,240.00 | 81,308,140,638.50 | 114,165,900.00 |
| 09/30/2024 | 69,480.00 | 70,770.00 | 69,320.00 | 70,800.00 | 70,800.00 | 88,836,379,859.50 | 126,863,892.00 |
| 09/27/2024 | 69,800.00 | 69,900.00 | 69,260.00 | 69,560.00 | 69,560.00 | 66,718,810,415.10 | 96,036,435.00 |
| 09/26/2024 | 70,180.00 | 70,350.00 | 69,650.00 | 69,690.00 | 69,690.00 | 69,195,966,156.10 | 98,835,371.00 |
| 09/25/2024 | 70,090.00 | 70,350.00 | 70,020.00 | 70,140.00 | 70,140.00 | 70,837,326,305.00 | 100,937,702.00 |
| 09/24/2024 | 70,130.00 | 70,380.00 | 69,990.00 | 70,000.00 | 70,000.00 | 80,633,124,277.50 | 114,859,448.00 |
| 09/23/2024 | 69,900.00 | 70,180.00 | 69,430.00 | 70,130.00 | 70,130.00 | 102,218,882,800.30 | 146,144,894.00 |
| 09/20/2024 | 69,900.00 | 70,130.00 | 69,080.00 | 69,870.00 | 69,870.00 | 83,304,869,638.00 | 119,788,309.00 |
| 09/19/2024 | 70,220.00 | 70,620.00 | 69,990.00 | 70,080.00 | 70,080.00 | 76,612,820,845.90 | 109,032,196.00 |
| 09/18/2024 | 70,000.00 | 70,260.00 | 69,900.00 | 70,050.00 | 70,050.00 | 82,764,360,885.20 | 118,091,465.00 |
| 09/17/2024 | 70,230.00 | 70,330.00 | 69,800.00 | 70,050.00 | 70,050.00 | 82,803,760,302.40 | 118,215,477.00 |
| 09/16/2024 | 69,590.00 | 70,340.00 | 69,570.00 | 70,300.00 | 70,300.00 | 114,550,875,461.30 | 163,729,672.00 |
| 09/13/2024 | 69,330.00 | 69,580.00 | 69,130.00 | 69,360.00 | 69,360.00 | 87,694,317,660.90 | 126,467,857.00 |
| 09/12/2024 | 69,000.00 | 69,390.00 | 68,480.00 | 69,200.00 | 69,200.00 | 122,141,069,917.20 | 176,732,589.00 |
| 09/11/2024 | 69,270.00 | 69,430.00 | 68,760.00 | 68,840.00 | 68,840.00 | 126,266,818,924.40 | 182,914,332.00 |
| 09/10/2024 | 69,700.00 | 69,910.00 | 68,950.00 | 69,200.00 | 69,200.00 | 103,104,734,810.10 | 148,786,727.00 |
| 09/09/2024 | 68,420.00 | 69,600.00 | 68,220.00 | 69,440.00 | 69,440.00 | 109,264,142,964.80 | 159,170,779.00 |
| 09/06/2024 | 69,040.00 | 69,700.00 | 68,100.00 | 68,500.00 | 68,500.00 | 87,417,281,877.00 | 127,135,542.00 |
| 09/05/2024 | 70,030.00 | 70,660.00 | 69,360.00 | 69,600.00 | 69,600.00 | 107,314,023,691.90 | 153,403,296.00 |
| 09/04/2024 | 70,100.00 | 70,350.00 | 69,900.00 | 70,020.00 | 70,020.00 | 99,810,875,102.50 | 142,314,720.00 |
| 09/03/2024 | 70,290.00 | 70,590.00 | 69,830.00 | 70,160.00 | 70,160.00 | 138,787,520,426.90 | 197,612,464.00 |
| 09/02/2024 | 70,100.00 | 71,100.00 | 69,390.00 | 70,470.00 | 70,470.00 | 180,549,724,232.90 | 255,977,957.00 |
| 08/30/2024 | 69,000.00 | 69,980.00 | 68,790.00 | 69,630.00 | 69,630.00 | 176,157,511,591.00 | 253,192,040.00 |
| 08/29/2024 | 67,560.00 | 68,750.00 | 67,560.00 | 68,410.00 | 68,410.00 | 188,359,485,348.30 | 275,581,187.00 |
| 08/28/2024 | 65,510.00 | 67,170.00 | 65,500.00 | 67,110.00 | 67,110.00 | 157,924,657,933.20 | 236,740,122.00 |
| 08/27/2024 | 65,300.00 | 65,850.00 | 64,900.00 | 65,750.00 | 65,750.00 | 105,934,138,543.10 | 162,073,594.00 |
| 08/26/2024 | 64,460.00 | 65,250.00 | 64,200.00 | 65,250.00 | 65,250.00 | 113,322,518,853.40 | 175,030,498.00 |
| 08/23/2024 | 63,110.00 | 64,890.00 | 63,020.00 | 64,430.00 | 64,430.00 | 137,279,858,431.60 | 213,452,598.00 |
| 08/22/2024 | 62,000.00 | 63,870.00 | 61,900.00 | 63,520.00 | 63,520.00 | 195,187,717,312.80 | 307,606,984.00 |
| 08/21/2024 | 64,790.00 | 64,790.00 | 63,980.00 | 64,200.00 | 64,200.00 | 96,485,211,836.20 | 150,248,342.00 |
| 08/20/2024 | 65,280.00 | 65,280.00 | 64,360.00 | 64,700.00 | 64,700.00 | 122,375,586,611.70 | 189,137,166.00 |
| 08/19/2024 | 64,700.00 | 65,310.00 | 64,480.00 | 64,750.00 | 64,750.00 | 91,262,042,289.90 | 140,868,873.00 |
| 08/16/2024 | 64,200.00 | 65,030.00 | 63,890.00 | 64,700.00 | 64,700.00 | 92,614,628,037.00 | 143,790,609.00 |
| 08/15/2024 | 63,300.00 | 64,190.00 | 63,030.00 | 64,080.00 | 64,080.00 | 99,003,036,211.20 | 155,676,957.00 |
| 08/14/2024 | 62,730.00 | 63,220.00 | 62,310.00 | 63,250.00 | 63,250.00 | 98,647,906,787.40 | 157,179,599.00 |
| 08/13/2024 | 63,230.00 | 63,390.00 | 62,100.00 | 62,290.00 | 62,290.00 | 88,743,245,608.50 | 141,126,898.00 |
| 08/12/2024 | 63,290.00 | 63,300.00 | 62,420.00 | 63,190.00 | 63,190.00 | 89,428,093,350.50 | 142,140,331.00 |
| 08/09/2024 | 64,200.00 | 64,250.00 | 63,050.00 | 63,190.00 | 63,190.00 | 86,262,843,022.20 | 135,977,644.00 |
| 08/08/2024 | 63,900.00 | 64,380.00 | 63,610.00 | 63,950.00 | 63,950.00 | 96,050,694,589.80 | 150,250,894.00 |
| 08/07/2024 | 64,000.00 | 64,660.00 | 63,400.00 | 63,960.00 | 63,960.00 | 124,587,441,945.30 | 195,374,208.00 |
| 08/06/2024 | 63,100.00 | 63,900.00 | 62,190.00 | 63,880.00 | 63,880.00 | 104,917,505,908.20 | 166,667,203.00 |
| 08/05/2024 | 61,580.00 | 63,230.00 | 59,760.00 | 63,030.00 | 63,030.00 | 118,526,685,736.10 | 189,693,175.00 |
| 08/02/2024 | 63,060.00 | 63,100.00 | 61,510.00 | 62,700.00 | 62,700.00 | 130,986,827,172.90 | 210,404,265.00 |
| 08/01/2024 | 65,000.00 | 65,980.00 | 63,040.00 | 63,070.00 | 63,070.00 | 214,903,206,956.50 | 336,452,350.00 |
| 07/31/2024 | 61,600.00 | 65,300.00 | 61,400.00 | 64,990.00 | 64,990.00 | 150,397,674,198.60 | 239,493,242.00 |
| 07/30/2024 | 62,290.00 | 62,290.00 | 61,060.00 | 61,180.00 | 61,180.00 | 112,206,173,346.80 | 182,281,191.00 |
| 07/29/2024 | 63,600.00 | 64,200.00 | 62,180.00 | 62,300.00 | 62,300.00 | 111,015,294,685.70 | 176,916,642.00 |
| 07/26/2024 | 63,200.00 | 63,890.00 | 62,300.00 | 63,380.00 | 63,380.00 | 106,177,507,102.20 | 168,153,091.00 |
| 07/25/2024 | 63,970.00 | 63,970.00 | 62,840.00 | 62,920.00 | 62,920.00 | 88,822,761,613.00 | 140,245,754.00 |
| 07/24/2024 | 64,360.00 | 64,890.00 | 63,550.00 | 64,000.00 | 64,000.00 | 98,254,455,731.30 | 153,552,676.00 |
| 07/23/2024 | 65,010.00 | 65,990.00 | 64,170.00 | 64,320.00 | 64,320.00 | 197,975,755,101.90 | 305,310,705.00 |
| 07/22/2024 | 62,600.00 | 64,900.00 | 62,500.00 | 64,900.00 | 64,900.00 | 126,392,546,098.50 | 199,057,055.00 |
| 07/19/2024 | 63,360.00 | 63,850.00 | 62,160.00 | 62,590.00 | 62,590.00 | 144,535,566,515.40 | 229,924,682.00 |
| 07/18/2024 | 63,550.00 | 64,490.00 | 63,150.00 | 63,410.00 | 63,410.00 | 204,548,178,681.90 | 321,749,642.00 |
| 07/17/2024 | 63,000.00 | 63,940.00 | 62,410.00 | 63,310.00 | 63,310.00 | 186,903,228,274.30 | 296,347,481.00 |
| 07/16/2024 | 62,950.00 | 64,470.00 | 60,190.00 | 62,860.00 | 62,860.00 | 180,359,322,770.90 | 290,121,997.00 |
| 07/15/2024 | 69,800.00 | 69,800.00 | 63,530.00 | 64,200.00 | 64,200.00 | 156,356,277,130.80 | 237,892,619.00 |
| 07/12/2024 | 71,500.00 | 71,900.00 | 70,310.00 | 70,530.00 | 70,530.00 | 87,622,004,170.20 | 122,660,655.00 |
| 07/11/2024 | 70,820.00 | 71,600.00 | 70,770.00 | 71,570.00 | 71,570.00 | 104,250,874,557.10 | 146,321,720.00 |
| 07/10/2024 | 68,850.00 | 70,780.00 | 68,750.00 | 70,660.00 | 70,660.00 | 134,094,616,521.10 | 191,291,056.00 |
| 07/08/2024 | 68,180.00 | 69,260.00 | 67,810.00 | 68,540.00 | 68,540.00 | 86,607,212,098.80 | 126,629,137.00 |
| 07/05/2024 | 74,250.00 | 74,870.00 | 73,780.00 | 74,210.00 | 74,210.00 | 87,051,594,240.00 | 117,298,481.00 |
| 07/04/2024 | 74,000.00 | 74,690.00 | 73,100.00 | 74,250.00 | 74,250.00 | 92,538,917,561.00 | 124,950,899.00 |
| 07/03/2024 | 76,340.00 | 76,340.00 | 73,250.00 | 73,770.00 | 73,770.00 | 125,897,940,461.40 | 169,578,182.00 |
| 07/02/2024 | 76,100.00 | 76,700.00 | 75,500.00 | 75,880.00 | 75,880.00 | 131,329,533,846.60 | 172,607,585.00 |
| 07/01/2024 | 74,350.00 | 76,070.00 | 74,300.00 | 76,020.00 | 76,020.00 | 131,004,417,510.80 | 174,579,302.00 |
| 06/28/2024 | 74,500.00 | 75,250.00 | 73,460.00 | 74,340.00 | 74,340.00 | 111,262,326,276.10 | 149,591,494.00 |
| 06/27/2024 | 74,050.00 | 74,580.00 | 73,560.00 | 74,310.00 | 74,310.00 | 109,886,175,245.60 | 148,059,935.00 |
| 06/26/2024 | 72,500.00 | 74,190.00 | 72,500.00 | 73,960.00 | 73,960.00 | 114,542,191,690.50 | 156,459,137.00 |
| 06/25/2024 | 71,990.00 | 72,490.00 | 71,700.00 | 72,400.00 | 72,400.00 | 90,759,159,860.40 | 125,974,597.00 |
| 06/24/2024 | 71,000.00 | 72,490.00 | 71,000.00 | 71,820.00 | 71,820.00 | 80,961,444,784.10 | 112,600,606.00 |
| 06/19/2024 | 71,490.00 | 72,170.00 | 71,320.00 | 71,690.00 | 71,690.00 | 90,725,720,202.40 | 126,503,350.00 |
| 06/18/2024 | 70,230.00 | 71,420.00 | 70,230.00 | 71,180.00 | 71,180.00 | 91,266,519,169.00 | 128,874,161.00 |
| 06/14/2024 | 69,810.00 | 70,760.00 | 69,450.00 | 70,260.00 | 70,260.00 | 79,475,122,431.20 | 113,331,613.00 |
| 06/13/2024 | 70,500.00 | 71,500.00 | 68,550.00 | 69,750.00 | 69,750.00 | 116,679,367,357.60 | 167,781,519.00 |
| 06/12/2024 | 68,310.00 | 69,620.00 | 68,310.00 | 68,820.00 | 68,820.00 | 111,741,039,133.10 | 161,915,358.00 |
| 06/11/2024 | 69,200.00 | 69,250.00 | 67,700.00 | 68,090.00 | 68,090.00 | 90,485,730,239.70 | 132,056,863.00 |
| 06/10/2024 | 66,240.00 | 69,180.00 | 66,240.00 | 69,040.00 | 69,040.00 | 122,933,277,455.70 | 180,688,161.00 |
| 06/07/2024 | 64,000.00 | 66,170.00 | 63,810.00 | 66,040.00 | 66,040.00 | 115,719,432,982.00 | 177,615,675.00 |
| 06/06/2024 | 66,700.00 | 67,300.00 | 64,120.00 | 64,300.00 | 64,300.00 | 116,594,032,820.30 | 178,199,117.00 |
| 06/05/2024 | 68,100.00 | 68,150.00 | 66,960.00 | 67,170.00 | 67,170.00 | 91,840,986,494.50 | 135,918,094.00 |
| 06/04/2024 | 69,600.00 | 70,500.00 | 67,860.00 | 68,190.00 | 68,190.00 | 92,468,148,654.50 | 134,285,190.00 |
| 06/03/2024 | 68,950.00 | 70,100.00 | 68,550.00 | 69,680.00 | 69,680.00 | 80,161,361,462.50 | 115,200,544.00 |
| 05/31/2024 | 68,520.00 | 69,410.00 | 68,300.00 | 68,700.00 | 68,700.00 | 93,527,908,377.10 | 135,928,117.00 |
| 05/30/2024 | 67,500.00 | 68,700.00 | 67,340.00 | 68,420.00 | 68,420.00 | 95,442,823,753.20 | 140,393,634.00 |
| 05/29/2024 | 67,120.00 | 67,670.00 | 66,570.00 | 66,850.00 | 66,850.00 | 116,389,138,113.40 | 173,519,118.00 |
| 05/28/2024 | 67,600.00 | 67,700.00 | 65,800.00 | 67,070.00 | 67,070.00 | 96,816,029,797.10 | 145,789,169.00 |
| 05/27/2024 | 65,900.00 | 67,990.00 | 65,290.00 | 67,550.00 | 67,550.00 | 90,432,989,833.60 | 135,587,160.00 |
| 05/24/2024 | 67,500.00 | 67,840.00 | 65,150.00 | 65,640.00 | 65,640.00 | 93,994,335,331.80 | 142,602,753.00 |
| 05/23/2024 | 68,680.00 | 69,500.00 | 66,860.00 | 67,460.00 | 67,460.00 | 97,170,181,677.50 | 143,186,845.00 |
| 05/22/2024 | 68,000.00 | 69,800.00 | 67,360.00 | 68,680.00 | 68,680.00 | 143,162,951,463.20 | 208,598,497.00 |
| 05/21/2024 | 65,320.00 | 68,250.00 | 65,270.00 | 68,040.00 | 68,040.00 | 130,293,784,015.50 | 195,222,430.00 |
| 05/20/2024 | 62,650.00 | 65,280.00 | 62,200.00 | 65,300.00 | 65,300.00 | 96,833,974,001.60 | 152,177,266.00 |
| 05/17/2024 | 62,900.00 | 62,930.00 | 62,270.00 | 62,650.00 | 62,650.00 | 68,231,996,536.50 | 109,052,283.00 |
| 05/16/2024 | 63,120.00 | 63,500.00 | 62,700.00 | 62,800.00 | 62,800.00 | 62,153,550,282.60 | 98,699,426.00 |
| 05/15/2024 | 62,010.00 | 63,020.00 | 61,860.00 | 63,020.00 | 63,020.00 | 87,776,508,854.80 | 140,662,992.00 |
| 05/14/2024 | 61,850.00 | 62,180.00 | 61,420.00 | 61,770.00 | 61,770.00 | 76,666,519,392.90 | 124,143,674.00 |
| 05/13/2024 | 60,300.00 | 61,580.00 | 60,030.00 | 61,400.00 | 61,400.00 | 78,094,992,826.70 | 128,173,116.00 |
| 05/10/2024 | 60,190.00 | 60,840.00 | 60,150.00 | 60,290.00 | 60,290.00 | 48,954,859,824.70 | 81,056,427.00 |
| 05/09/2024 | 61,080.00 | 61,390.00 | 60,150.00 | 60,910.00 | 60,910.00 | 69,996,023,875.80 | 115,445,542.00 |
| 05/08/2024 | 62,190.00 | 62,190.00 | 61,080.00 | 61,090.00 | 61,090.00 | 72,119,267,376.00 | 117,070,008.00 |
| 05/07/2024 | 63,310.00 | 63,590.00 | 62,260.00 | 62,270.00 | 62,270.00 | 75,294,988,815.20 | 120,256,498.00 |
| 05/06/2024 | 62,510.00 | 63,170.00 | 61,610.00 | 63,070.00 | 63,070.00 | 75,854,590,702.70 | 121,609,837.00 |
| 05/03/2024 | 62,450.00 | 63,330.00 | 62,050.00 | 62,460.00 | 62,460.00 | 62,605,347,522.00 | 99,828,240.00 |
| 05/02/2024 | 61,100.00 | 62,500.00 | 61,010.00 | 62,330.00 | 62,330.00 | 68,297,640,482.20 | 110,742,258.00 |
| 04/30/2024 | 61,560.00 | 62,190.00 | 60,800.00 | 61,100.00 | 61,100.00 | 64,767,200,819.00 | 105,432,890.00 |
| 04/29/2024 | 60,410.00 | 61,370.00 | 60,410.00 | 61,270.00 | 61,270.00 | 68,929,814,236.70 | 113,068,199.00 |
| 04/26/2024 | 59,600.00 | 60,850.00 | 59,600.00 | 60,150.00 | 60,150.00 | 60,683,516,558.50 | 100,584,341.00 |
| 04/25/2024 | 58,010.00 | 59,600.00 | 57,990.00 | 59,500.00 | 59,500.00 | 67,342,392,324.60 | 114,099,991.00 |
| 04/24/2024 | 59,600.00 | 59,600.00 | 58,560.00 | 58,810.00 | 58,810.00 | 66,316,647,455.40 | 112,585,870.00 |
| 04/23/2024 | 61,100.00 | 61,110.00 | 59,850.00 | 59,990.00 | 59,990.00 | 62,637,198,507.70 | 103,926,006.00 |
| 04/22/2024 | 59,150.00 | 61,000.00 | 59,150.00 | 61,000.00 | 61,000.00 | 68,729,899,942.80 | 114,316,567.00 |
| 04/19/2024 | 59,310.00 | 59,590.00 | 58,800.00 | 58,940.00 | 58,940.00 | 59,417,694,558.10 | 100,417,997.00 |
| 04/18/2024 | 57,960.00 | 59,350.00 | 57,810.00 | 59,220.00 | 59,220.00 | 74,025,943,938.20 | 125,606,188.00 |
| 04/17/2024 | 56,500.00 | 57,900.00 | 55,850.00 | 57,900.00 | 57,900.00 | 81,069,932,501.90 | 143,484,956.00 |
| 04/16/2024 | 55,260.00 | 55,790.00 | 54,660.00 | 55,450.00 | 55,450.00 | 72,232,444,519.80 | 130,628,633.00 |
| 04/15/2024 | 54,990.00 | 56,500.00 | 54,460.00 | 55,470.00 | 55,470.00 | 68,830,111,421.60 | 123,742,350.00 |
| 04/12/2024 | 56,170.00 | 56,460.00 | 54,850.00 | 55,200.00 | 55,200.00 | 50,312,071,781.10 | 90,583,239.00 |
| 04/11/2024 | 54,890.00 | 56,690.00 | 54,500.00 | 56,170.00 | 56,170.00 | 65,335,882,044.00 | 117,421,573.00 |
| 04/10/2024 | 57,350.00 | 57,350.00 | 55,260.00 | 55,380.00 | 55,380.00 | 58,690,933,680.40 | 104,265,167.00 |
| 04/09/2024 | 58,010.00 | 58,500.00 | 57,300.00 | 57,710.00 | 57,710.00 | 79,493,969,930.10 | 137,145,503.00 |
| 04/08/2024 | 56,890.00 | 58,290.00 | 56,300.00 | 57,870.00 | 57,870.00 | 67,711,686,098.40 | 118,292,525.00 |
| 04/05/2024 | 56,130.00 | 56,990.00 | 55,570.00 | 56,950.00 | 56,950.00 | 58,724,661,408.90 | 104,449,469.00 |
| 04/04/2024 | 56,250.00 | 56,690.00 | 55,520.00 | 55,790.00 | 55,790.00 | 61,819,562,529.50 | 110,285,138.00 |
| 04/03/2024 | 54,590.00 | 55,580.00 | 54,200.00 | 55,510.00 | 55,510.00 | 69,775,849,650.00 | 126,648,750.00 |
| 03/27/2024 | 55,410.00 | 55,670.00 | 54,800.00 | 54,950.00 | 54,950.00 | 47,453,959,094.80 | 86,011,080.00 |
| 03/26/2024 | 55,010.00 | 55,660.00 | 55,010.00 | 55,360.00 | 55,360.00 | 56,033,973,692.00 | 101,151,297.00 |
| 03/25/2024 | 55,510.00 | 55,850.00 | 54,700.00 | 54,800.00 | 54,800.00 | 69,120,015,227.20 | 125,515,385.00 |
| 03/22/2024 | 54,600.00 | 55,350.00 | 53,980.00 | 55,300.00 | 55,300.00 | 65,819,346,023.10 | 120,522,291.00 |
| 03/21/2024 | 55,180.00 | 55,190.00 | 53,550.00 | 54,320.00 | 54,320.00 | 74,725,486,260.00 | 138,075,569.00 |
| 03/20/2024 | 52,510.00 | 55,000.00 | 52,510.00 | 54,300.00 | 54,300.00 | 75,862,161,150.70 | 142,240,490.00 |
| 03/19/2024 | 51,060.00 | 52,310.00 | 51,060.00 | 52,000.00 | 52,000.00 | 86,367,086,571.30 | 166,872,635.00 |
| 03/18/2024 | 50,000.00 | 51,000.00 | 49,840.00 | 50,790.00 | 50,790.00 | 53,769,048,055.05 | 106,732,351.00 |
| 03/15/2024 | 48,500.00 | 49,850.00 | 48,000.00 | 49,840.00 | 49,840.00 | 49,847,993,397.15 | 101,162,085.00 |
| 03/14/2024 | 49,700.00 | 49,700.00 | 48,370.00 | 48,550.00 | 48,550.00 | 41,934,182,396.30 | 85,840,601.00 |
| 03/13/2024 | 49,980.00 | 51,000.00 | 49,220.00 | 49,375.00 | 49,375.00 | 80,169,015,762.15 | 160,579,746.00 |
| 03/12/2024 | 46,700.00 | 50,130.00 | 46,700.00 | 49,385.00 | 49,385.00 | 76,615,043,344.35 | 157,430,611.00 |
| 03/11/2024 | 46,695.00 | 46,740.00 | 45,805.00 | 45,960.00 | 45,960.00 | 41,551,320,647.00 | 89,589,508.00 |
| 03/08/2024 | 47,405.00 | 47,680.00 | 46,750.00 | 46,770.00 | 46,770.00 | 55,140,500,414.30 | 116,735,319.00 |
| 03/07/2024 | 47,175.00 | 47,440.00 | 46,450.00 | 47,290.00 | 47,290.00 | 56,111,913,824.90 | 119,457,069.00 |
| 03/06/2024 | 47,600.00 | 47,750.00 | 46,635.00 | 47,000.00 | 47,000.00 | 69,219,467,028.15 | 147,351,926.00 |
| 03/05/2024 | 48,730.00 | 48,730.00 | 47,215.00 | 47,400.00 | 47,400.00 | 49,681,565,703.05 | 104,180,821.00 |
| 03/04/2024 | 49,410.00 | 51,100.00 | 48,550.00 | 48,800.00 | 48,800.00 | 61,715,218,856.75 | 125,439,038.00 |
| 03/01/2024 | 47,370.00 | 49,190.00 | 47,100.00 | 48,870.00 | 48,870.00 | 59,492,623,749.05 | 123,948,338.00 |
| 02/29/2024 | 46,500.00 | 47,785.00 | 46,450.00 | 47,225.00 | 47,225.00 | 61,605,582,060.05 | 130,709,873.00 |
| 02/28/2024 | 46,010.00 | 46,400.00 | 45,315.00 | 46,200.00 | 46,200.00 | 66,965,348,847.70 | 146,274,628.00 |
| 02/27/2024 | 46,750.00 | 46,750.00 | 45,720.00 | 45,850.00 | 45,850.00 | 47,634,184,553.15 | 103,149,397.00 |
| 02/26/2024 | 48,140.00 | 48,600.00 | 46,870.00 | 46,875.00 | 46,875.00 | 44,676,277,476.05 | 94,431,061.00 |
| 02/23/2024 | 47,900.00 | 48,500.00 | 47,270.00 | 48,140.00 | 48,140.00 | 69,983,596,594.05 | 146,200,963.00 |
| 02/22/2024 | 47,175.00 | 48,120.00 | 47,175.00 | 47,850.00 | 47,850.00 | 56,206,427,804.15 | 118,113,311.00 |
| 02/21/2024 | 48,700.00 | 49,000.00 | 46,835.00 | 47,150.00 | 47,150.00 | 62,894,595,479.50 | 132,702,985.00 |
| 02/20/2024 | 50,700.00 | 51,340.00 | 48,630.00 | 48,740.00 | 48,740.00 | 87,506,290,018.80 | 176,441,061.00 |
| 02/19/2024 | 48,900.00 | 50,910.00 | 48,500.00 | 50,700.00 | 50,700.00 | 72,853,383,167.75 | 144,946,424.00 |
| 02/16/2024 | 48,700.00 | 48,970.00 | 46,650.00 | 48,400.00 | 48,400.00 | 58,488,668,684.95 | 122,951,836.00 |
| 02/15/2024 | 47,795.00 | 49,500.00 | 47,795.00 | 48,500.00 | 48,500.00 | 52,417,019,699.30 | 108,053,208.00 |
| 02/14/2024 | 47,390.00 | 47,990.00 | 47,125.00 | 47,795.00 | 47,795.00 | 56,858,806,031.65 | 119,468,177.00 |
| 02/09/2024 | 48,515.00 | 49,000.00 | 47,195.00 | 47,435.00 | 47,435.00 | 51,355,001,481.00 | 106,026,893.00 |
| 02/08/2024 | 49,215.00 | 49,980.00 | 48,400.00 | 48,600.00 | 48,600.00 | 55,589,573,866.40 | 113,551,777.00 |
| 02/07/2024 | 49,995.00 | 50,140.00 | 48,510.00 | 49,100.00 | 49,100.00 | 49,410,721,102.30 | 99,681,161.00 |
| 02/06/2024 | 50,680.00 | 51,050.00 | 49,555.00 | 50,590.00 | 50,590.00 | 60,824,868,863.20 | 121,285,277.00 |
| 02/05/2024 | 50,160.00 | 51,000.00 | 49,350.00 | 50,670.00 | 50,670.00 | 66,298,395,138.85 | 132,075,288.00 |
| 02/02/2024 | 49,250.00 | 50,150.00 | 49,065.00 | 49,465.00 | 49,465.00 | 57,648,354,275.60 | 116,495,693.00 |
| 02/01/2024 | 47,000.00 | 49,300.00 | 46,810.00 | 49,210.00 | 49,210.00 | 61,304,461,515.65 | 127,325,890.00 |
| 01/31/2024 | 47,840.00 | 48,160.00 | 46,620.00 | 46,730.00 | 46,730.00 | 57,184,094,601.70 | 121,446,009.00 |
| 01/30/2024 | 48,855.00 | 49,495.00 | 47,570.00 | 47,670.00 | 47,670.00 | 67,641,691,768.75 | 140,210,529.00 |
| 01/29/2024 | 47,500.00 | 48,950.00 | 46,400.00 | 48,780.00 | 48,780.00 | 62,144,140,912.65 | 129,265,956.00 |
| 01/26/2024 | 49,995.00 | 50,000.00 | 47,600.00 | 47,750.00 | 47,750.00 | 73,342,548,648.20 | 150,246,786.00 |
| 01/25/2024 | 49,530.00 | 50,210.00 | 49,270.00 | 49,770.00 | 49,770.00 | 70,076,558,967.40 | 141,034,470.00 |
| 01/24/2024 | 48,505.00 | 49,500.00 | 48,295.00 | 49,200.00 | 49,200.00 | 70,057,204,818.85 | 142,388,092.00 |
| 01/23/2024 | 48,720.00 | 49,200.00 | 46,960.00 | 48,235.00 | 48,235.00 | 82,547,238,449.80 | 171,292,374.00 |
| 01/22/2024 | 47,200.00 | 48,850.00 | 47,005.00 | 48,675.00 | 48,675.00 | 71,045,669,911.40 | 148,684,482.00 |
| 01/19/2024 | 46,275.00 | 47,085.00 | 45,650.00 | 46,850.00 | 46,850.00 | 61,677,510,224.40 | 133,412,524.00 |
| 01/18/2024 | 46,005.00 | 47,095.00 | 45,700.00 | 46,260.00 | 46,260.00 | 82,490,081,078.60 | 177,852,524.00 |
| 01/17/2024 | 43,300.00 | 46,125.00 | 43,300.00 | 45,700.00 | 45,700.00 | 75,781,165,395.70 | 166,943,098.00 |
| 01/16/2024 | 42,700.00 | 44,340.00 | 42,120.00 | 43,860.00 | 43,860.00 | 84,464,862,016.10 | 194,125,773.00 |
| 01/15/2024 | 41,500.00 | 42,905.00 | 41,000.00 | 42,600.00 | 42,600.00 | 49,697,612,669.35 | 117,365,258.00 |
| 01/12/2024 | 42,490.00 | 42,600.00 | 41,200.00 | 41,405.00 | 41,405.00 | 50,058,409,465.30 | 119,691,770.00 |
| 01/11/2024 | 42,800.00 | 43,900.00 | 41,990.00 | 41,990.00 | 41,990.00 | 59,680,221,683.10 | 139,137,008.00 |
| 01/10/2024 | 40,900.00 | 42,785.00 | 40,900.00 | 42,445.00 | 42,445.00 | 88,596,841,200.85 | 210,970,744.00 |
| 01/09/2024 | 41,945.00 | 42,140.00 | 40,860.00 | 40,860.00 | 40,860.00 | 56,047,595,881.75 | 135,644,647.00 |
| 01/08/2024 | 41,000.00 | 42,770.00 | 40,900.00 | 41,780.00 | 41,780.00 | 48,403,949,550.55 | 115,251,584.00 |
| 01/05/2024 | 39,890.00 | 41,550.00 | 39,205.00 | 41,340.00 | 41,340.00 | 44,653,896,145.10 | 111,033,458.00 |
| 01/04/2024 | 39,400.00 | 40,190.00 | 39,125.00 | 39,590.00 | 39,590.00 | 54,149,940,594.98 | 136,093,541.00 |
| 01/03/2024 | 38,179.00 | 39,410.00 | 37,693.50 | 39,400.00 | 39,400.00 | 52,087,601,719.95 | 135,287,040.00 |
| 01/02/2024 | 37,998.00 | 38,299.00 | 36,910.00 | 38,048.00 | 38,048.00 | 43,822,129,904.74 | 117,109,465.00 |
| 12/29/2023 | 36,000.00 | 37,815.00 | 35,701.00 | 37,815.00 | 37,815.00 | 40,266,630,221.70 | 110,698,085.00 |
| 12/28/2023 | 35,700.00 | 36,149.50 | 35,450.00 | 35,800.00 | 35,800.00 | 35,752,595,061.24 | 99,797,813.00 |
| 12/27/2023 | 36,410.00 | 36,530.00 | 35,601.00 | 35,650.00 | 35,650.00 | 42,759,994,041.72 | 119,349,682.00 |
| 12/26/2023 | 36,480.00 | 36,750.00 | 35,849.00 | 36,340.00 | 36,340.00 | 51,245,967,517.91 | 141,446,347.00 |
| 12/22/2023 | 37,720.00 | 37,900.00 | 36,120.00 | 36,480.00 | 36,480.00 | 47,971,153,808.55 | 130,018,992.00 |
| 12/21/2023 | 37,510.00 | 37,950.00 | 36,689.50 | 37,605.00 | 37,605.00 | 50,691,736,947.51 | 136,014,508.00 |
| 12/20/2023 | 37,620.00 | 38,019.00 | 36,340.00 | 36,798.00 | 36,798.00 | 53,452,855,997.13 | 145,158,932.00 |
| 12/19/2023 | 38,500.00 | 38,934.00 | 37,520.00 | 37,570.00 | 37,570.00 | 57,076,774,432.03 | 148,750,420.00 |
| 12/18/2023 | 39,098.00 | 39,200.00 | 38,000.00 | 38,375.00 | 38,375.00 | 68,477,758,753.15 | 177,701,885.00 |
| 12/15/2023 | 40,449.00 | 40,449.00 | 38,610.00 | 38,868.50 | 38,868.50 | 72,703,081,553.79 | 184,595,661.00 |
| 12/14/2023 | 40,000.00 | 40,500.00 | 38,500.00 | 39,970.00 | 39,970.00 | 87,249,013,040.30 | 219,641,267.00 |
| 12/13/2023 | 40,615.00 | 42,787.50 | 38,106.00 | 39,699.00 | 39,699.00 | 87,965,682,163.24 | 222,094,962.00 |
| 12/12/2023 | 37,500.00 | 39,200.00 | 37,001.50 | 38,700.00 | 38,700.00 | 63,738,632,960.86 | 168,405,992.00 |
| 12/11/2023 | 37,225.00 | 38,450.00 | 36,110.00 | 37,074.50 | 37,074.50 | 62,240,200,628.07 | 167,866,752.00 |
| 12/07/2023 | 35,000.00 | 37,633.50 | 34,650.00 | 37,199.00 | 37,199.00 | 104,071,265,602.14 | 288,379,692.00 |
| 12/06/2023 | 33,600.00 | 35,200.00 | 33,600.00 | 34,999.00 | 34,999.00 | 82,290,995,269.76 | 240,638,085.00 |
| 12/05/2023 | 32,100.00 | 33,600.00 | 31,800.00 | 33,515.00 | 33,515.00 | 86,511,608,418.11 | 262,781,640.00 |
| 12/04/2023 | 32,800.00 | 33,460.00 | 31,280.00 | 32,120.00 | 32,120.00 | 80,262,289,144.96 | 248,417,976.00 |
| 12/01/2023 | 30,352.00 | 32,597.50 | 30,302.00 | 32,560.00 | 32,560.00 | 76,359,357,955.05 | 244,118,871.00 |
| 11/30/2023 | 28,735.00 | 30,351.00 | 27,698.50 | 30,351.00 | 30,351.00 | 70,369,743,320.20 | 240,363,380.00 |
| 11/29/2023 | 29,300.00 | 29,596.50 | 28,250.00 | 28,735.00 | 28,735.00 | 62,336,217,935.12 | 214,813,410.00 |
| 11/28/2023 | 30,775.00 | 30,800.00 | 28,617.00 | 28,900.00 | 28,900.00 | 46,044,596,849.58 | 157,888,323.00 |
| 11/27/2023 | 32,400.00 | 33,066.50 | 30,222.00 | 30,740.00 | 30,740.00 | 61,088,887,196.54 | 195,179,913.00 |
| 11/24/2023 | 33,050.00 | 34,899.00 | 31,502.00 | 32,388.00 | 32,388.00 | 66,436,470,609.44 | 199,168,169.00 |
| 11/23/2023 | 31,000.00 | 33,395.00 | 30,455.00 | 32,899.00 | 32,899.00 | 62,724,032,336.42 | 197,155,434.00 |
| 11/22/2023 | 28,220.00 | 31,800.00 | 28,220.00 | 30,699.00 | 30,699.00 | 91,824,580,756.66 | 300,644,551.00 |
| 11/21/2023 | 24,100.00 | 28,000.00 | 24,100.00 | 27,911.00 | 27,911.00 | 69,394,337,420.14 | 262,311,415.00 |
| 11/17/2023 | 23,570.00 | 23,570.00 | 21,779.00 | 22,749.00 | 22,749.00 | 61,563,473,445.30 | 273,830,695.00 |
| 11/16/2023 | 22,950.00 | 23,400.00 | 22,950.00 | 23,325.00 | 23,325.00 | 57,109,145,790.89 | 245,637,704.00 |
| 11/15/2023 | 22,800.00 | 22,980.00 | 22,722.00 | 22,901.00 | 22,901.00 | 48,041,178,381.48 | 210,208,888.00 |
| 11/14/2023 | 22,900.00 | 23,100.00 | 22,651.00 | 22,797.50 | 22,797.50 | 43,593,480,020.28 | 190,847,063.00 |
| 11/13/2023 | 23,500.00 | 23,559.00 | 22,840.50 | 22,926.00 | 22,926.00 | 43,572,573,646.25 | 188,075,568.00 |
| 11/10/2023 | 22,600.00 | 23,430.00 | 22,576.00 | 23,315.00 | 23,315.00 | 44,182,923,288.71 | 191,725,456.00 |
| 11/09/2023 | 22,499.00 | 22,720.00 | 22,220.00 | 22,662.00 | 22,662.00 | 37,970,614,790.43 | 169,346,416.00 |
| 11/08/2023 | 22,740.00 | 22,868.50 | 22,310.00 | 22,400.00 | 22,400.00 | 50,494,918,950.36 | 224,045,984.00 |
| 11/07/2023 | 22,600.00 | 22,739.50 | 22,200.00 | 22,720.00 | 22,720.00 | 48,186,913,731.57 | 214,347,321.00 |
| 11/03/2023 | 22,510.00 | 22,800.00 | 22,053.00 | 22,370.00 | 22,370.00 | 39,598,723,113.05 | 176,795,960.00 |
| 11/02/2023 | 22,111.00 | 22,625.00 | 22,108.00 | 22,370.00 | 22,370.00 | 37,566,084,947.71 | 167,985,876.00 |
| 11/01/2023 | 21,584.00 | 22,149.00 | 21,305.00 | 22,035.00 | 22,035.00 | 43,419,162,135.41 | 198,971,749.00 |
| 10/31/2023 | 21,499.00 | 21,785.50 | 21,050.00 | 21,430.00 | 21,430.00 | 56,221,793,167.86 | 263,840,406.00 |
| 10/30/2023 | 20,759.00 | 21,375.00 | 20,546.00 | 21,300.00 | 21,300.00 | 54,099,381,296.69 | 256,443,467.00 |
| 10/27/2023 | 22,050.50 | 22,298.00 | 20,807.00 | 21,063.00 | 21,063.00 | 40,236,150,828.99 | 188,324,207.00 |
| 10/26/2023 | 23,400.00 | 23,548.00 | 21,901.00 | 21,961.00 | 21,961.00 | 50,650,933,858.28 | 224,323,246.00 |
| 10/25/2023 | 22,690.00 | 23,400.00 | 21,405.00 | 23,284.00 | 23,284.00 | 61,082,256,862.24 | 276,387,431.00 |
| 10/24/2023 | 23,799.00 | 23,993.50 | 22,232.50 | 22,574.00 | 22,574.00 | 57,782,165,909.42 | 252,554,567.00 |
| 10/23/2023 | 24,499.50 | 24,499.50 | 22,100.00 | 22,998.00 | 22,998.00 | 61,683,994,746.44 | 261,582,452.00 |
| 10/20/2023 | 24,730.00 | 25,730.00 | 24,550.00 | 25,390.00 | 25,390.00 | 101,718,882,189.53 | 403,135,218.00 |
| 10/19/2023 | 24,831.00 | 25,024.00 | 24,506.00 | 24,506.00 | 24,506.00 | 127,772,998,795.91 | 516,532,719.00 |
| 10/18/2023 | 24,475.00 | 25,249.00 | 24,350.00 | 24,610.00 | 24,610.00 | 172,185,633,921.01 | 695,990,181.00 |
| 10/17/2023 | 23,788.00 | 24,500.00 | 23,602.00 | 24,270.00 | 24,270.00 | 204,349,403,423.32 | 842,509,460.00 |
| 10/12/2023 | 23,499.00 | 23,520.00 | 23,100.00 | 23,340.00 | 23,340.00 | 129,967,138,889.93 | 558,213,581.00 |
| 10/11/2023 | 22,999.00 | 23,899.00 | 22,900.00 | 23,010.00 | 23,010.00 | 165,021,688,604.80 | 715,915,047.00 |
| 10/10/2023 | 22,622.00 | 22,968.50 | 22,500.00 | 22,665.00 | 22,665.00 | 152,528,483,303.27 | 672,418,191.00 |
| 10/09/2023 | 21,790.00 | 22,590.00 | 21,600.00 | 22,170.00 | 22,170.00 | 126,252,187,613.60 | 570,654,909.00 |
| 10/06/2023 | 21,080.00 | 21,690.00 | 20,780.00 | 21,440.00 | 21,440.00 | 104,161,278,140.01 | 488,507,068.00 |
| 10/05/2023 | 20,920.00 | 21,299.50 | 20,824.00 | 20,987.00 | 20,987.00 | 105,383,841,194.89 | 503,397,292.00 |
| 10/04/2023 | 20,250.00 | 20,799.50 | 20,250.00 | 20,727.00 | 20,727.00 | 112,783,174,917.07 | 547,261,476.00 |
| 10/03/2023 | 20,239.00 | 20,347.00 | 19,820.00 | 20,190.00 | 20,190.00 | 87,959,195,625.54 | 435,376,971.00 |
| 10/02/2023 | 20,580.00 | 20,580.00 | 20,156.00 | 20,239.00 | 20,239.00 | 98,720,723,246.29 | 485,840,333.00 |
| 09/29/2023 | 20,870.00 | 20,903.50 | 20,481.00 | 20,490.00 | 20,490.00 | 83,300,358,434.87 | 404,017,228.00 |
| 09/28/2023 | 21,144.00 | 21,282.00 | 20,500.00 | 20,777.00 | 20,777.00 | 96,066,088,728.50 | 458,560,453.00 |
| 09/27/2023 | 20,921.50 | 21,350.00 | 20,870.50 | 21,015.00 | 21,015.00 | 79,673,417,073.71 | 377,704,674.00 |
| 09/26/2023 | 20,497.00 | 20,968.00 | 20,340.00 | 20,813.00 | 20,813.00 | 55,543,505,975.76 | 267,267,096.00 |
| 09/25/2023 | 20,050.00 | 20,770.00 | 19,800.00 | 20,400.00 | 20,400.00 | 61,344,347,568.99 | 303,024,784.00 |
| 09/22/2023 | 20,000.00 | 20,181.50 | 19,896.50 | 20,030.00 | 20,030.00 | 48,622,703,601.92 | 242,433,267.00 |
| 09/21/2023 | 20,290.00 | 20,290.00 | 19,837.50 | 20,000.00 | 20,000.00 | 41,479,692,744.26 | 207,418,427.00 |
| 09/20/2023 | 20,919.00 | 20,935.00 | 20,450.00 | 20,480.00 | 20,480.00 | 36,762,203,809.01 | 178,447,035.00 |
| 09/19/2023 | 21,238.00 | 21,347.50 | 20,781.00 | 21,175.00 | 21,175.00 | 42,922,697,340.30 | 0.00 |
| 09/18/2023 | 20,989.00 | 21,500.00 | 20,755.50 | 21,175.00 | 21,175.00 | 42,657,054,181.70 | 202,444,412.00 |
| 09/15/2023 | 21,100.00 | 21,129.00 | 20,852.50 | 20,900.00 | 20,900.00 | 31,927,856,350.23 | 152,501,006.00 |
| 09/14/2023 | 21,100.00 | 21,395.00 | 21,020.00 | 21,040.00 | 21,040.00 | 43,186,787,580.61 | 204,541,540.00 |
| 09/13/2023 | 20,999.00 | 21,380.00 | 20,950.00 | 20,988.00 | 20,988.00 | 47,501,831,271.34 | 225,286,759.00 |
| 09/12/2023 | 20,878.00 | 21,083.00 | 20,653.00 | 20,937.00 | 20,937.00 | 34,678,348,145.47 | 165,984,117.00 |
| 09/11/2023 | 20,982.00 | 20,989.00 | 20,651.00 | 20,780.00 | 20,780.00 | 31,416,471,745.15 | 150,958,180.00 |
| 09/08/2023 | 21,597.00 | 21,740.00 | 20,500.00 | 20,880.00 | 20,880.00 | 42,637,215,276.65 | 201,535,643.00 |
| 09/07/2023 | 21,699.50 | 21,796.50 | 21,390.00 | 21,465.00 | 21,465.00 | 44,515,703,422.99 | 206,615,749.00 |
| 09/06/2023 | 21,688.00 | 21,689.00 | 21,337.00 | 21,530.00 | 21,530.00 | 38,828,012,456.50 | 180,802,010.00 |
| 09/05/2023 | 21,600.00 | 22,233.00 | 21,500.00 | 21,629.00 | 21,629.00 | 39,256,854,173.42 | 180,000,602.00 |
| 09/04/2023 | 22,300.00 | 22,596.50 | 22,034.50 | 22,121.00 | 22,121.00 | 43,122,442,655.44 | 194,308,953.00 |
| 09/01/2023 | 22,699.00 | 22,750.00 | 22,000.00 | 22,200.00 | 22,200.00 | 43,167,471,367.09 | 192,618,906.00 |
| 08/31/2023 | 23,150.00 | 23,391.00 | 22,440.00 | 22,535.00 | 22,535.00 | 46,876,969,318.27 | 205,538,401.00 |
| 08/30/2023 | 23,738.00 | 23,999.00 | 22,462.50 | 23,049.00 | 23,049.00 | 70,788,312,380.57 | 302,932,016.00 |
| 08/29/2023 | 23,387.00 | 23,820.00 | 23,320.00 | 23,630.00 | 23,630.00 | 46,877,951,629.89 | 198,302,610.00 |
| 08/28/2023 | 22,785.00 | 23,405.00 | 22,690.00 | 23,140.00 | 23,140.00 | 42,735,319,631.06 | 184,426,836.00 |
| 08/25/2023 | 21,800.00 | 22,420.50 | 21,755.00 | 22,366.00 | 22,366.00 | 32,094,683,980.44 | 144,832,721.00 |
| 08/24/2023 | 21,703.00 | 21,872.00 | 21,400.00 | 21,788.00 | 21,788.00 | 26,843,340,956.07 | 123,751,514.00 |
| 08/23/2023 | 21,675.00 | 21,974.00 | 21,430.00 | 21,609.00 | 21,609.00 | 33,002,695,113.16 | 152,407,194.00 |
| 08/22/2023 | 20,900.00 | 21,599.50 | 20,850.00 | 21,428.00 | 21,428.00 | 37,397,670,226.18 | 174,820,398.00 |
| 08/18/2023 | 19,988.00 | 20,939.00 | 19,900.00 | 20,675.00 | 20,675.00 | 34,485,986,114.92 | 169,186,846.00 |
| 08/17/2023 | 18,991.00 | 20,000.00 | 18,750.50 | 19,880.00 | 19,880.00 | 37,895,120,914.94 | 194,794,377.00 |
| 08/16/2023 | 18,300.00 | 18,720.00 | 18,300.00 | 18,650.00 | 18,650.00 | 56,242,404,023.94 | 304,601,907.00 |
| 08/15/2023 | 18,248.00 | 18,600.50 | 17,819.00 | 18,249.00 | 18,249.00 | 29,809,228,810.36 | 163,005,243.00 |
| 08/14/2023 | 17,700.00 | 18,150.00 | 17,100.00 | 18,150.00 | 18,150.00 | 35,923,943,363.69 | 200,587,104.00 |
| 08/11/2023 | 17,890.00 | 17,890.00 | 17,570.00 | 17,620.00 | 17,620.00 | 56,248,127,873.50 | 318,634,887.00 |
| 08/10/2023 | 17,500.00 | 18,046.50 | 17,500.00 | 17,665.00 | 17,665.00 | 65,111,203,629.04 | 366,484,810.00 |
| 08/09/2023 | 17,200.00 | 17,380.00 | 17,123.00 | 17,300.00 | 17,300.00 | 82,598,402,129.22 | 479,458,299.00 |
| 08/08/2023 | 17,284.00 | 17,589.00 | 17,060.00 | 17,070.00 | 17,070.00 | 85,622,208,589.47 | 498,158,645.00 |
| 08/07/2023 | 16,400.00 | 17,100.00 | 16,338.00 | 17,000.00 | 17,000.00 | 64,560,581,346.20 | 384,427,465.00 |
| 08/04/2023 | 16,199.00 | 16,585.00 | 16,150.00 | 16,270.00 | 16,270.00 | 46,171,774,110.65 | 282,522,506.00 |
| 08/03/2023 | 16,100.00 | 16,336.00 | 15,860.50 | 16,114.00 | 16,114.00 | 35,872,627,560.81 | 222,036,854.00 |
| 08/02/2023 | 15,799.00 | 16,105.50 | 15,721.00 | 16,020.00 | 16,020.00 | 41,195,496,176.60 | 257,804,472.00 |
| 08/01/2023 | 15,650.00 | 15,930.00 | 15,483.50 | 15,790.00 | 15,790.00 | 34,924,439,285.50 | 222,001,657.00 |
| 07/31/2023 | 15,579.00 | 15,899.50 | 15,555.00 | 15,627.00 | 15,627.00 | 32,051,972,146.99 | 204,888,359.00 |
| 07/28/2023 | 15,200.00 | 15,699.00 | 15,200.00 | 15,455.00 | 15,455.00 | 28,296,340,166.80 | 182,320,407.00 |
| 07/27/2023 | 14,987.00 | 15,207.00 | 14,903.50 | 15,093.00 | 15,093.00 | 21,061,657,295.01 | 139,809,861.00 |
| 07/26/2023 | 15,120.00 | 15,120.00 | 14,642.50 | 15,040.00 | 15,040.00 | 24,251,217,522.53 | 162,213,653.00 |
| 07/25/2023 | 14,937.00 | 15,290.00 | 14,670.50 | 15,060.00 | 15,060.00 | 34,704,900,380.72 | 230,991,114.00 |
| 07/24/2023 | 14,859.00 | 14,900.00 | 14,680.00 | 14,834.00 | 14,834.00 | 27,662,192,849.59 | 187,002,500.00 |
| 07/21/2023 | 14,299.00 | 14,555.00 | 14,270.00 | 14,505.00 | 14,505.00 | 19,679,798,572.35 | 135,930,240.00 |
| 07/20/2023 | 14,024.00 | 14,335.50 | 13,802.00 | 14,250.00 | 14,250.00 | 27,916,423,870.34 | 196,715,663.00 |
| 07/19/2023 | 14,130.00 | 14,130.00 | 13,985.00 | 14,020.00 | 14,020.00 | 16,896,597,650.25 | 120,323,131.00 |
| 07/18/2023 | 14,277.00 | 14,277.00 | 14,055.00 | 14,060.00 | 14,060.00 | 30,780,406,666.78 | 218,468,175.00 |
| 07/17/2023 | 14,200.00 | 14,460.50 | 14,150.50 | 14,160.00 | 14,160.00 | 36,733,407,059.51 | 258,038,913.00 |
| 07/14/2023 | 14,525.00 | 14,590.00 | 14,031.00 | 14,050.00 | 14,050.00 | 29,240,868,344.38 | 206,114,050.00 |
| 07/13/2023 | 14,500.00 | 14,675.00 | 14,444.00 | 14,521.00 | 14,521.00 | 27,359,862,968.16 | 10,301,718.00 |
| 07/12/2023 | 14,797.00 | 14,935.50 | 14,420.50 | 14,467.00 | 14,467.00 | 25,572,240,969.74 | 174,901,007.00 |
| 07/11/2023 | 14,399.00 | 14,730.00 | 14,399.00 | 14,642.00 | 14,642.00 | 23,901,960,668.81 | 163,535,209.00 |
| 07/10/2023 | 13,776.00 | 14,334.00 | 13,710.00 | 14,260.00 | 14,260.00 | 15,149,242,364.23 | 75,078,672.00 |
| 07/07/2023 | 13,790.00 | 13,790.00 | 13,405.00 | 13,653.00 | 13,653.00 | 20,236,879,147.85 | 148,844,952.00 |
| 07/06/2023 | 14,410.00 | 14,410.00 | 13,685.00 | 13,719.00 | 13,719.00 | 16,777,246,513.80 | 121,098,028.00 |
| 07/05/2023 | 14,950.00 | 15,100.00 | 14,560.50 | 14,585.00 | 14,585.00 | 21,095,320,567.54 | 143,510,030.00 |
| 07/04/2023 | 14,990.00 | 15,043.00 | 14,560.50 | 14,850.00 | 14,850.00 | 13,718,660,059.27 | 92,943,246.00 |
| 07/03/2023 | 14,395.00 | 14,973.00 | 14,325.00 | 14,810.00 | 14,810.00 | 15,672,637,052.81 | 106,379,764.00 |
| 06/30/2023 | 14,100.00 | 14,250.00 | 14,026.50 | 14,225.00 | 14,225.00 | 12,724,380,419.78 | 89,750,221.00 |
| 06/29/2023 | 13,950.00 | 14,082.50 | 13,923.00 | 13,968.00 | 13,968.00 | 12,547,062,007.39 | 89,776,577.00 |
| 06/28/2023 | 13,550.00 | 13,921.00 | 13,531.00 | 13,862.00 | 13,862.00 | 20,168,541,345.85 | 145,938,797.00 |
| 06/27/2023 | 13,532.00 | 13,559.50 | 13,400.00 | 13,462.00 | 13,462.00 | 14,850,087,908.44 | 110,273,919.00 |
| 06/26/2023 | 13,229.00 | 13,999.00 | 13,229.00 | 13,532.00 | 13,532.00 | 25,580,762,666.17 | 188,714,481.00 |
| 06/23/2023 | 12,874.50 | 12,917.00 | 12,470.00 | 12,844.00 | 12,844.00 | 20,947,832,594.85 | 163,185,437.00 |
| 06/22/2023 | 12,622.00 | 13,499.50 | 12,622.00 | 12,850.00 | 12,850.00 | 28,132,381,910.05 | 217,852,646.00 |
| 06/21/2023 | 11,355.00 | 12,552.50 | 11,355.00 | 12,520.00 | 12,520.00 | 24,326,544,304.76 | 203,596,471.00 |
| 06/16/2023 | 11,373.00 | 11,379.00 | 11,216.00 | 11,307.00 | 11,307.00 | 17,096,126,215.15 | 151,057,059.00 |
| 06/15/2023 | 11,314.00 | 11,430.00 | 11,270.00 | 11,307.00 | 11,307.00 | 25,270,744,379.17 | 223,098,825.00 |
| 06/14/2023 | 11,330.00 | 11,345.50 | 11,210.00 | 11,232.00 | 11,232.00 | 23,830,573,183.76 | 211,776,090.00 |
| 06/13/2023 | 11,338.00 | 11,539.50 | 11,220.00 | 11,221.00 | 11,221.00 | 37,393,753,866.58 | 329,295,311.00 |
| 06/12/2023 | 11,069.00 | 11,400.00 | 10,975.00 | 11,219.00 | 11,219.00 | 20,224,896,205.54 | 180,108,772.00 |
| 06/09/2023 | 11,090.00 | 11,168.00 | 10,950.00 | 10,954.00 | 10,954.00 | 14,539,913,941.67 | 131,949,651.00 |
| 06/08/2023 | 11,178.00 | 11,210.00 | 11,051.50 | 11,070.00 | 11,070.00 | 14,980,052,938.51 | 134,666,568.00 |
| 06/07/2023 | 10,918.50 | 11,341.00 | 10,899.50 | 11,109.00 | 11,109.00 | 24,793,263,793.14 | 221,985,455.00 |
| 06/06/2023 | 10,450.00 | 10,948.50 | 10,433.50 | 10,787.00 | 10,787.00 | 22,017,161,749.08 | 205,007,590.00 |
| 06/05/2023 | 10,296.00 | 10,460.00 | 10,223.50 | 10,359.00 | 10,359.00 | 16,690,234,677.63 | 161,126,421.00 |
| 06/02/2023 | 10,350.00 | 10,426.50 | 10,211.00 | 10,221.00 | 10,221.00 | 12,933,151,124.83 | 125,966,263.00 |
| 06/01/2023 | 10,274.00 | 10,549.50 | 10,170.00 | 10,277.00 | 10,277.00 | 15,413,334,333.27 | 149,579,607.00 |
| 05/31/2023 | 10,230.00 | 10,278.00 | 10,095.00 | 10,196.00 | 10,196.00 | 10,743,076,645.19 | 105,287,903.00 |
| 05/30/2023 | 10,200.00 | 10,243.00 | 10,157.00 | 10,187.00 | 10,187.00 | 16,099,186,883.95 | 157,969,918.00 |
| 05/29/2023 | 10,239.00 | 10,239.00 | 10,029.50 | 10,153.00 | 10,153.00 | 14,977,402,608.00 | 147,447,718.00 |
| 05/24/2023 | 10,339.00 | 10,363.00 | 10,010.00 | 10,129.00 | 10,129.00 | 11,246,687,391.38 | 110,889,188.00 |
| 05/23/2023 | 10,337.00 | 10,379.00 | 10,300.00 | 10,331.00 | 10,331.00 | 21,352,540,807.04 | 206,562,580.00 |
| 05/22/2023 | 10,381.00 | 10,449.00 | 10,275.00 | 10,280.00 | 10,280.00 | 21,839,456,495.85 | 211,976,684.00 |
| 05/19/2023 | 10,350.00 | 10,450.00 | 10,293.00 | 10,345.00 | 10,345.00 | 17,319,532,627.98 | 166,884,267.00 |
| 05/18/2023 | 10,475.00 | 10,475.00 | 10,070.00 | 10,300.00 | 10,300.00 | 15,198,673,802.98 | 147,850,298.00 |
| 05/17/2023 | 10,455.00 | 10,570.00 | 10,361.00 | 10,380.00 | 10,380.00 | 32,129,648,943.40 | 309,008,199.00 |
| 05/16/2023 | 10,150.00 | 10,418.00 | 10,140.00 | 10,380.00 | 10,380.00 | 33,940,455,103.77 | 328,568,982.00 |
| 05/15/2023 | 9,635.50 | 10,158.50 | 9,584.00 | 10,097.00 | 10,097.00 | 28,883,018,223.54 | 288,906,925.00 |
| 05/12/2023 | 9,500.00 | 9,740.00 | 9,472.50 | 9,642.00 | 9,642.00 | 18,666,934,385.34 | 193,202,299.00 |
| 05/11/2023 | 9,150.00 | 9,499.00 | 9,150.00 | 9,434.00 | 9,434.00 | 20,752,168,955.20 | 222,543,188.00 |
| 05/10/2023 | 9,100.00 | 9,190.00 | 9,086.50 | 9,150.00 | 9,150.00 | 19,407,837,611.57 | 213,082,082.00 |
| 05/09/2023 | 9,079.00 | 9,142.50 | 9,067.00 | 9,070.00 | 9,070.00 | 38,396,756,911.63 | 423,134,216.00 |
| 05/08/2023 | 9,120.00 | 9,120.00 | 9,060.00 | 9,065.00 | 9,065.00 | 17,720,334,965.49 | 195,451,096.00 |
| 05/05/2023 | 9,119.00 | 9,119.00 | 9,060.50 | 9,070.00 | 9,070.00 | 17,174,063,787.50 | 189,314,032.00 |
| 05/04/2023 | 9,127.50 | 9,127.50 | 9,033.00 | 9,055.00 | 9,055.00 | 21,220,232,992.36 | 234,291,931.00 |
| 05/03/2023 | 9,189.50 | 9,189.50 | 8,991.00 | 9,063.00 | 9,063.00 | 27,434,807,280.70 | 303,327,852.00 |
| 05/02/2023 | 9,099.00 | 9,200.00 | 8,980.00 | 9,100.00 | 9,100.00 | 19,532,191,435.57 | 216,211,970.00 |
| 04/28/2023 | 9,030.00 | 9,039.00 | 8,800.00 | 9,001.00 | 9,001.00 | 14,291,536,352.91 | 159,866,650.00 |
| 04/27/2023 | 9,339.00 | 9,339.00 | 8,945.00 | 9,000.00 | 9,000.00 | 17,826,387,053.31 | 197,117,971.00 |
| 04/26/2023 | 9,315.00 | 9,315.00 | 9,251.00 | 9,260.00 | 9,260.00 | 20,402,845,434.43 | 220,118,494.00 |
| 04/25/2023 | 9,345.00 | 9,345.00 | 9,216.50 | 9,226.00 | 9,226.00 | 33,398,181,517.95 | 360,057,146.00 |
| 04/24/2023 | 9,370.00 | 9,500.00 | 9,203.00 | 9,230.00 | 9,230.00 | 15,528,709,222.66 | 167,060,100.00 |
| 04/21/2023 | 9,301.00 | 9,492.00 | 9,245.00 | 9,320.00 | 9,320.00 | 13,159,877,862.05 | 140,827,078.00 |
| 04/20/2023 | 9,099.00 | 9,600.00 | 8,942.00 | 9,100.00 | 9,100.00 | 10,730,620,799.91 | 116,752,953.00 |
| 04/19/2023 | 9,995.00 | 9,999.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9,340,151,116.46 | 98,030,270.00 |
| 04/18/2023 | 10,087.00 | 10,275.00 | 9,952.00 | 9,970.00 | 9,970.00 | 4,122,173,443.55 | 40,934,859.00 |
| 04/17/2023 | 9,994.00 | 10,218.00 | 9,900.00 | 9,980.00 | 9,980.00 | 2,169,619,979.50 | 21,556,331.00 |
| 04/14/2023 | 10,300.00 | 10,300.00 | 9,820.00 | 9,895.00 | 9,895.00 | 1,824,879,523.66 | 18,037,621.00 |
| 04/13/2023 | 10,195.00 | 10,249.50 | 9,989.50 | 10,190.00 | 10,190.00 | 1,295,283,241.94 | 12,841,175.00 |
| 04/12/2023 | 9,975.00 | 10,080.00 | 9,870.00 | 10,080.00 | 10,080.00 | 1,744,719,671.83 | 17,541,341.00 |
| 04/11/2023 | 9,976.50 | 10,044.00 | 9,755.00 | 9,835.00 | 9,835.00 | 1,938,185,686.59 | 19,651,998.00 |
| 04/10/2023 | 9,850.00 | 9,949.00 | 9,685.00 | 9,864.00 | 9,864.00 | 1,502,008,095.97 | 15,276,703.00 |