Cotizacion histórica de AL30
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 87,250.00 | 88,090.00 | 86,960.00 | 88,050.00 | 88,050.00 | 148,908,983,106.00 | 169,962,698.00 |
| 03/31/2026 | 86,810.00 | 87,250.00 | 86,380.00 | 86,950.00 | 86,950.00 | 139,674,243,446.30 | 160,968,279.00 |
| 03/30/2026 | 86,550.00 | 87,140.00 | 86,170.00 | 86,810.00 | 86,810.00 | 118,296,216,850.10 | 136,245,784.00 |
| 03/27/2026 | 85,400.00 | 86,630.00 | 85,060.00 | 86,570.00 | 86,570.00 | 140,884,457,983.30 | 163,820,618.00 |
| 03/26/2026 | 85,850.00 | 85,850.00 | 85,130.00 | 85,450.00 | 85,450.00 | 108,305,469,434.70 | 126,879,332.00 |
| 03/25/2026 | 86,300.00 | 86,600.00 | 85,710.00 | 85,860.00 | 85,860.00 | 88,736,703,782.10 | 103,243,658.00 |
| 03/23/2026 | 86,000.00 | 86,600.00 | 85,530.00 | 86,300.00 | 86,300.00 | 22,950,161,865.70 | 26,608,939.00 |
| 03/20/2026 | 87,000.00 | 87,000.00 | 85,300.00 | 85,740.00 | 85,740.00 | 94,142,697,707.60 | 109,346,607.00 |
| 03/19/2026 | 86,800.00 | 86,870.00 | 86,110.00 | 86,700.00 | 86,700.00 | 110,330,317,519.40 | 127,705,738.00 |
| 03/18/2026 | 87,400.00 | 87,400.00 | 86,710.00 | 86,700.00 | 86,700.00 | 98,966,696,422.60 | 113,565,363.00 |
| 03/17/2026 | 86,240.00 | 87,450.00 | 86,240.00 | 87,150.00 | 87,150.00 | 119,344,133,359.80 | 136,749,425.00 |
| 03/16/2026 | 86,600.00 | 87,190.00 | 85,930.00 | 86,920.00 | 86,920.00 | 106,515,812,627.60 | 123,146,262.00 |
| 03/13/2026 | 86,150.00 | 86,600.00 | 86,120.00 | 86,600.00 | 86,600.00 | 127,593,482,329.20 | 147,794,657.00 |
| 03/12/2026 | 86,650.00 | 86,860.00 | 86,120.00 | 86,120.00 | 86,120.00 | 93,888,397,254.60 | 108,469,022.00 |
| 03/11/2026 | 87,000.00 | 87,200.00 | 86,560.00 | 86,680.00 | 86,680.00 | 97,927,992,163.40 | 112,670,003.00 |
| 03/10/2026 | 86,560.00 | 87,170.00 | 86,240.00 | 86,920.00 | 86,920.00 | 119,861,076,054.30 | 137,852,904.00 |
| 03/09/2026 | 87,000.00 | 87,000.00 | 86,370.00 | 86,640.00 | 86,640.00 | 99,261,454,750.80 | 114,547,551.00 |
| 03/06/2026 | 86,600.00 | 87,290.00 | 86,330.00 | 87,100.00 | 87,100.00 | 105,739,111,901.10 | 122,037,434.00 |
| 03/05/2026 | 87,440.00 | 87,440.00 | 86,360.00 | 86,910.00 | 86,910.00 | 119,457,458,394.10 | 137,502,417.00 |
| 03/04/2026 | 87,500.00 | 87,620.00 | 86,010.00 | 87,090.00 | 87,090.00 | 154,823,625,613.10 | 178,254,430.00 |
| 03/03/2026 | 86,270.00 | 87,200.00 | 85,540.00 | 86,950.00 | 86,950.00 | 166,164,240,058.10 | 192,520,254.00 |
| 03/02/2026 | 86,000.00 | 86,640.00 | 85,400.00 | 86,270.00 | 86,270.00 | 174,879,713,598.40 | 202,782,362.00 |
| 02/27/2026 | 87,760.00 | 88,050.00 | 85,550.00 | 85,740.00 | 85,740.00 | 104,839,831,714.10 | 120,439,334.00 |
| 02/26/2026 | 87,500.00 | 87,960.00 | 87,110.00 | 87,750.00 | 87,750.00 | 166,485,946,802.80 | 190,263,117.00 |
| 02/25/2026 | 85,730.00 | 87,120.00 | 85,720.00 | 87,120.00 | 87,120.00 | 124,364,276,442.00 | 143,839,329.00 |
| 02/24/2026 | 85,500.00 | 85,980.00 | 85,370.00 | 85,710.00 | 85,710.00 | 82,701,856,752.90 | 96,381,529.00 |
| 02/23/2026 | 87,100.00 | 87,100.00 | 85,450.00 | 85,490.00 | 85,490.00 | 91,682,304,640.40 | 106,957,799.00 |
| 02/20/2026 | 86,800.00 | 87,360.00 | 86,400.00 | 86,480.00 | 86,480.00 | 87,375,272,066.80 | 100,541,682.00 |
| 02/19/2026 | 86,950.00 | 87,280.00 | 86,180.00 | 86,700.00 | 86,700.00 | 110,446,938,076.00 | 127,632,102.00 |
| 02/18/2026 | 87,890.00 | 88,630.00 | 87,080.00 | 87,150.00 | 87,150.00 | 142,761,959,194.70 | 162,338,446.00 |
| 02/13/2026 | 88,000.00 | 88,330.00 | 87,490.00 | 87,950.00 | 87,950.00 | 108,102,801,408.50 | 122,699,202.00 |
| 02/12/2026 | 88,860.00 | 89,190.00 | 87,560.00 | 87,550.00 | 87,550.00 | 110,767,721,820.50 | 125,453,140.00 |
| 02/11/2026 | 88,550.00 | 89,300.00 | 87,960.00 | 88,850.00 | 88,850.00 | 125,214,649,028.30 | 141,377,679.00 |
| 02/10/2026 | 88,550.00 | 88,690.00 | 87,900.00 | 88,550.00 | 88,550.00 | 158,049,791,901.10 | 179,250,178.00 |
| 02/09/2026 | 88,400.00 | 89,080.00 | 88,210.00 | 88,470.00 | 88,470.00 | 118,461,995,385.90 | 133,916,845.00 |
| 02/06/2026 | 88,510.00 | 89,400.00 | 88,200.00 | 88,400.00 | 88,400.00 | 160,318,989,468.70 | 180,746,390.00 |
| 02/05/2026 | 87,900.00 | 88,850.00 | 87,550.00 | 88,510.00 | 88,510.00 | 144,488,387,915.30 | 163,590,937.00 |
| 02/04/2026 | 87,300.00 | 87,980.00 | 87,200.00 | 87,860.00 | 87,860.00 | 120,757,718,443.60 | 137,661,825.00 |
| 02/03/2026 | 87,800.00 | 87,950.00 | 87,320.00 | 87,550.00 | 87,550.00 | 118,541,522,619.20 | 135,248,197.00 |
| 02/02/2026 | 89,000.00 | 89,000.00 | 87,520.00 | 87,710.00 | 87,710.00 | 84,111,808,432.60 | 95,336,658.00 |
| 01/30/2026 | 88,700.00 | 89,000.00 | 88,360.00 | 88,510.00 | 88,510.00 | 107,021,839,844.30 | 120,821,390.00 |
| 01/29/2026 | 89,140.00 | 89,620.00 | 88,630.00 | 88,700.00 | 88,700.00 | 113,451,789,839.80 | 127,366,131.00 |
| 01/28/2026 | 89,110.00 | 89,780.00 | 88,950.00 | 89,130.00 | 89,130.00 | 129,368,862,056.10 | 144,968,628.00 |
| 01/27/2026 | 89,900.00 | 89,950.00 | 89,330.00 | 89,520.00 | 89,520.00 | 108,580,727,620.20 | 121,008,983.00 |
| 01/26/2026 | 88,480.00 | 89,640.00 | 88,480.00 | 89,590.00 | 89,590.00 | 106,825,534,121.50 | 119,632,917.00 |
| 01/23/2026 | 87,700.00 | 88,910.00 | 87,350.00 | 88,780.00 | 88,780.00 | 141,626,369,892.80 | 160,575,020.00 |
| 01/22/2026 | 86,900.00 | 87,650.00 | 84,080.00 | 87,310.00 | 87,310.00 | 127,824,149,898.80 | 146,684,245.00 |
| 01/21/2026 | 87,000.00 | 87,790.00 | 86,890.00 | 86,900.00 | 86,900.00 | 123,267,075,378.40 | 141,501,381.00 |
| 01/20/2026 | 86,900.00 | 87,300.00 | 86,400.00 | 87,170.00 | 87,170.00 | 127,887,309,549.00 | 147,073,813.00 |
| 01/19/2026 | 87,490.00 | 87,700.00 | 86,880.00 | 86,990.00 | 86,990.00 | 76,725,397,507.20 | 88,110,053.00 |
| 01/16/2026 | 87,650.00 | 87,650.00 | 87,170.00 | 87,490.00 | 87,490.00 | 110,158,000,968.50 | 126,053,302.00 |
| 01/15/2026 | 87,000.00 | 87,600.00 | 86,860.00 | 87,280.00 | 87,280.00 | 126,506,154,472.40 | 144,988,180.00 |
| 01/14/2026 | 87,500.00 | 87,880.00 | 87,080.00 | 87,230.00 | 87,230.00 | 109,049,251,049.90 | 124,909,433.00 |
| 01/13/2026 | 87,940.00 | 87,940.00 | 87,550.00 | 87,710.00 | 87,710.00 | 115,604,970,900.80 | 131,711,849.00 |
| 01/12/2026 | 88,020.00 | 88,400.00 | 87,600.00 | 87,860.00 | 87,860.00 | 112,806,670,846.00 | 128,393,017.00 |
| 01/09/2026 | 87,500.00 | 88,290.00 | 87,470.00 | 88,010.00 | 88,010.00 | 95,277,947,491.40 | 108,179,384.00 |
| 01/08/2026 | 89,380.00 | 89,380.00 | 86,000.00 | 87,450.00 | 87,450.00 | 81,629,805,059.10 | 93,588,430.00 |
| 01/07/2026 | 100,480.00 | 102,000.00 | 100,120.00 | 100,300.00 | 100,300.00 | 120,518,875,753.70 | 119,924,305.00 |
| 01/06/2026 | 100,580.00 | 100,580.00 | 100,120.00 | 100,520.00 | 100,520.00 | 105,077,831,491.30 | 104,661,387.00 |
| 01/05/2026 | 100,700.00 | 101,000.00 | 100,030.00 | 100,450.00 | 100,450.00 | 104,001,071,572.20 | 103,674,980.00 |
| 01/02/2026 | 99,950.00 | 101,290.00 | 99,950.00 | 100,600.00 | 100,600.00 | 119,668,891,151.90 | 118,962,871.00 |
| 12/30/2025 | 99,970.00 | 100,180.00 | 99,600.00 | 99,950.00 | 99,950.00 | 105,562,023,518.90 | 105,670,816.00 |
| 12/29/2025 | 99,960.00 | 100,080.00 | 99,440.00 | 99,570.00 | 99,570.00 | 103,158,028,878.10 | 103,480,556.00 |
| 12/26/2025 | 99,700.00 | 99,700.00 | 99,030.00 | 99,480.00 | 99,480.00 | 74,006,109,570.80 | 74,465,972.00 |
| 12/24/2025 | 99,630.00 | 99,630.00 | 98,910.00 | 99,180.00 | 99,180.00 | 7,577,262,054.10 | 7,642,550.00 |
| 12/23/2025 | 100,090.00 | 100,340.00 | 99,180.00 | 99,300.00 | 99,300.00 | 118,047,828,530.00 | 118,494,322.00 |
| 12/22/2025 | 100,500.00 | 100,700.00 | 99,730.00 | 100,050.00 | 100,050.00 | 125,601,507,428.50 | 125,635,438.00 |
| 12/19/2025 | 100,950.00 | 101,000.00 | 99,750.00 | 100,050.00 | 100,050.00 | 153,515,963,266.80 | 153,298,116.00 |
| 12/18/2025 | 101,200.00 | 101,710.00 | 100,310.00 | 100,450.00 | 100,450.00 | 178,759,661,929.90 | 177,261,015.00 |
| 12/17/2025 | 101,900.00 | 102,980.00 | 100,360.00 | 101,190.00 | 101,190.00 | 173,994,528,459.49 | 172,347,729.00 |
| 12/16/2025 | 99,400.00 | 101,430.00 | 99,400.00 | 101,450.00 | 101,450.00 | 216,723,056,138.90 | 215,388,548.00 |
| 12/15/2025 | 97,350.00 | 99,920.00 | 97,090.00 | 98,950.00 | 98,950.00 | 156,269,808,042.60 | 159,320,749.00 |
| 12/12/2025 | 97,240.00 | 97,500.00 | 96,950.00 | 97,330.00 | 97,330.00 | 120,391,802,588.70 | 123,696,239.00 |
| 12/11/2025 | 97,240.00 | 97,400.00 | 96,780.00 | 97,010.00 | 97,010.00 | 129,978,234,485.20 | 133,983,658.00 |
| 12/10/2025 | 96,300.00 | 97,540.00 | 96,230.00 | 97,330.00 | 97,330.00 | 155,450,714,118.60 | 159,826,700.00 |
| 12/09/2025 | 96,420.00 | 96,700.00 | 95,770.00 | 96,260.00 | 96,260.00 | 111,409,284,392.40 | 115,757,904.00 |
| 12/05/2025 | 95,950.00 | 96,650.00 | 95,950.00 | 96,420.00 | 96,420.00 | 160,319,612,696.80 | 166,197,797.00 |
| 12/04/2025 | 95,650.00 | 96,090.00 | 95,410.00 | 95,800.00 | 95,800.00 | 94,903,258,666.30 | 99,253,024.00 |
| 12/03/2025 | 95,570.00 | 95,970.00 | 95,460.00 | 95,790.00 | 95,790.00 | 81,916,450,758.60 | 85,491,172.00 |
| 12/02/2025 | 95,600.00 | 95,880.00 | 95,050.00 | 95,570.00 | 95,570.00 | 114,203,261,723.10 | 119,466,876.00 |
| 12/01/2025 | 95,990.00 | 95,990.00 | 94,970.00 | 95,300.00 | 95,300.00 | 94,361,583,953.10 | 99,025,242.00 |
| 11/28/2025 | 96,400.00 | 96,400.00 | 95,600.00 | 95,790.00 | 95,790.00 | 85,985,019,191.50 | 89,786,627.00 |
| 11/27/2025 | 96,070.00 | 96,500.00 | 95,570.00 | 96,200.00 | 96,200.00 | 101,069,012,548.40 | 105,131,156.00 |
| 11/26/2025 | 95,810.00 | 96,420.00 | 95,440.00 | 96,200.00 | 96,200.00 | 140,548,138,698.30 | 146,245,507.00 |
| 11/25/2025 | 94,660.00 | 96,570.00 | 94,660.00 | 95,800.00 | 95,800.00 | 156,781,126,118.30 | 163,917,903.00 |
| 11/21/2025 | 94,720.00 | 95,220.00 | 94,100.00 | 94,850.00 | 94,850.00 | 14,915,418,375.10 | 15,751,726.00 |
| 11/20/2025 | 94,070.00 | 94,860.00 | 94,070.00 | 94,720.00 | 94,720.00 | 111,970,874,289.80 | 118,302,092.00 |
| 11/19/2025 | 93,460.00 | 94,480.00 | 93,440.00 | 94,250.00 | 94,250.00 | 160,603,704,488.50 | 170,677,754.00 |
| 11/18/2025 | 94,000.00 | 94,070.00 | 93,320.00 | 93,460.00 | 93,460.00 | 181,286,485,836.60 | 193,547,127.00 |
| 11/17/2025 | 94,240.00 | 94,490.00 | 93,800.00 | 94,050.00 | 94,050.00 | 151,741,572,266.10 | 161,305,724.00 |
| 11/14/2025 | 94,200.00 | 94,640.00 | 93,400.00 | 94,210.00 | 94,210.00 | 134,644,546,670.00 | 142,906,188.00 |
| 11/13/2025 | 94,300.00 | 94,540.00 | 93,610.00 | 93,600.00 | 93,600.00 | 130,013,520,585.30 | 138,266,907.00 |
| 11/12/2025 | 94,690.00 | 95,370.00 | 94,040.00 | 94,300.00 | 94,300.00 | 144,851,689,537.50 | 153,404,658.00 |
| 11/11/2025 | 94,000.00 | 94,890.00 | 94,000.00 | 94,690.00 | 94,690.00 | 125,695,650,974.70 | 133,050,666.00 |
| 11/10/2025 | 93,100.00 | 94,500.00 | 93,100.00 | 94,490.00 | 94,490.00 | 152,965,460,822.20 | 162,367,652.00 |
| 11/07/2025 | 94,010.00 | 94,870.00 | 92,820.00 | 93,100.00 | 93,100.00 | 140,643,144,734.60 | 150,321,749.00 |
| 11/06/2025 | 94,620.00 | 94,690.00 | 94,160.00 | 94,350.00 | 94,350.00 | 29,326,933,193.20 | 31,066,713.00 |
| 11/05/2025 | 94,600.00 | 95,040.00 | 94,260.00 | 94,580.00 | 94,580.00 | 143,142,588,094.40 | 151,033,867.00 |
| 11/04/2025 | 94,480.00 | 94,850.00 | 93,650.00 | 94,790.00 | 94,790.00 | 192,529,349,364.60 | 203,932,448.00 |
| 11/03/2025 | 94,500.00 | 95,090.00 | 93,720.00 | 94,800.00 | 94,800.00 | 142,674,160,783.60 | 150,953,675.00 |
| 10/31/2025 | 94,000.00 | 94,750.00 | 93,550.00 | 94,410.00 | 94,410.00 | 156,718,930,644.60 | 166,288,253.00 |
| 10/30/2025 | 93,130.00 | 93,700.00 | 92,500.00 | 93,530.00 | 93,530.00 | 162,161,532,103.00 | 173,870,185.00 |
| 10/29/2025 | 92,500.00 | 93,700.00 | 90,950.00 | 93,130.00 | 93,130.00 | 222,464,009,712.20 | 238,751,357.00 |
| 10/28/2025 | 89,610.00 | 94,000.00 | 89,610.00 | 93,150.00 | 93,150.00 | 231,568,587,308.60 | 249,522,988.00 |
| 10/27/2025 | 89,500.00 | 91,000.00 | 85,700.00 | 89,430.00 | 89,430.00 | 226,643,492,423.20 | 255,301,190.00 |
| 10/24/2025 | 83,510.00 | 84,450.00 | 82,350.00 | 83,670.00 | 83,670.00 | 179,330,818,455.10 | 215,386,845.00 |
| 10/23/2025 | 87,000.00 | 87,000.00 | 83,260.00 | 83,510.00 | 83,510.00 | 264,929,514,574.30 | 311,204,189.00 |
| 10/22/2025 | 88,900.00 | 88,900.00 | 86,210.00 | 86,340.00 | 86,340.00 | 211,210,026,506.70 | 242,541,587.00 |
| 10/21/2025 | 88,210.00 | 89,480.00 | 87,410.00 | 88,730.00 | 88,730.00 | 187,320,752,435.70 | 211,236,064.00 |
| 10/20/2025 | 85,780.00 | 88,580.00 | 84,170.00 | 88,100.00 | 88,100.00 | 204,891,192,557.40 | 238,185,575.00 |
| 10/17/2025 | 84,460.00 | 85,790.00 | 83,290.00 | 85,460.00 | 85,460.00 | 161,176,650,056.70 | 190,433,052.00 |
| 10/16/2025 | 83,200.00 | 84,900.00 | 83,030.00 | 84,300.00 | 84,300.00 | 155,333,539,500.50 | 184,663,327.00 |
| 10/15/2025 | 83,450.00 | 85,170.00 | 82,670.00 | 83,320.00 | 83,320.00 | 197,189,441,120.50 | 235,396,722.00 |
| 10/14/2025 | 85,300.00 | 86,150.00 | 79,000.00 | 83,400.00 | 83,400.00 | 235,270,569,471.20 | 278,402,435.00 |
| 10/13/2025 | 82,960.00 | 85,670.00 | 82,150.00 | 85,300.00 | 85,300.00 | 179,404,871,882.90 | 211,161,533.00 |
| 10/09/2025 | 84,320.00 | 88,370.00 | 84,320.00 | 85,800.00 | 85,800.00 | 329,547,093,550.80 | 379,172,133.00 |
| 10/08/2025 | 83,800.00 | 84,400.00 | 82,500.00 | 84,190.00 | 84,190.00 | 163,273,146,442.40 | 196,312,832.00 |
| 10/07/2025 | 83,380.00 | 85,010.00 | 82,160.00 | 84,030.00 | 84,030.00 | 160,665,729,799.30 | 190,881,135.00 |
| 10/06/2025 | 82,210.00 | 84,000.00 | 81,540.00 | 83,800.00 | 83,800.00 | 162,411,509,175.80 | 197,258,946.00 |
| 10/03/2025 | 79,620.00 | 82,540.00 | 78,510.00 | 82,150.00 | 82,150.00 | 164,295,088,147.40 | 203,006,815.00 |
| 10/02/2025 | 76,300.00 | 79,580.00 | 75,500.00 | 79,500.00 | 79,500.00 | 173,228,559,223.90 | 224,775,337.00 |
| 10/01/2025 | 74,940.00 | 77,960.00 | 73,150.00 | 76,150.00 | 76,150.00 | 170,180,272,220.40 | 225,056,492.00 |
| 09/30/2025 | 77,600.00 | 78,830.00 | 74,800.00 | 75,000.00 | 75,000.00 | 193,787,395,580.60 | 250,076,548.00 |
| 09/29/2025 | 77,100.00 | 78,900.00 | 77,100.00 | 77,110.00 | 77,110.00 | 126,726,682,213.50 | 162,243,578.00 |
| 09/26/2025 | 78,840.00 | 78,840.00 | 75,400.00 | 78,300.00 | 78,300.00 | 247,522,357,912.20 | 319,941,112.00 |
| 09/25/2025 | 80,290.00 | 80,300.00 | 77,580.00 | 78,060.00 | 78,060.00 | 201,082,646,535.40 | 256,736,954.00 |
| 09/24/2025 | 80,050.00 | 85,000.00 | 78,100.00 | 80,470.00 | 80,470.00 | 230,033,435,287.30 | 286,695,618.00 |
| 09/23/2025 | 75,400.00 | 79,660.00 | 73,520.00 | 78,400.00 | 78,400.00 | 236,862,423,177.80 | 307,655,814.00 |
| 09/22/2025 | 72,290.00 | 75,800.00 | 71,410.00 | 74,930.00 | 74,930.00 | 193,128,263,784.40 | 262,066,495.00 |
| 09/19/2025 | 69,700.00 | 71,250.00 | 66,030.00 | 68,850.00 | 68,850.00 | 226,846,563,529.50 | 332,955,155.00 |
| 09/18/2025 | 73,710.00 | 73,710.00 | 69,010.00 | 69,400.00 | 69,400.00 | 244,250,228,111.90 | 345,965,929.00 |
| 09/17/2025 | 74,800.00 | 75,690.00 | 74,010.00 | 74,160.00 | 74,160.00 | 134,946,365,907.40 | 180,221,231.00 |
| 09/16/2025 | 74,510.00 | 75,900.00 | 74,150.00 | 75,480.00 | 75,480.00 | 137,537,115,501.60 | 182,472,871.00 |
| 09/15/2025 | 76,400.00 | 76,900.00 | 73,500.00 | 74,150.00 | 74,150.00 | 149,832,697,416.60 | 200,216,028.00 |
| 09/12/2025 | 78,250.00 | 78,250.00 | 75,000.00 | 76,360.00 | 76,360.00 | 133,012,686,135.40 | 174,066,340.00 |
| 09/11/2025 | 77,800.00 | 78,800.00 | 77,800.00 | 78,230.00 | 78,230.00 | 110,926,985,867.60 | 141,401,539.00 |
| 09/10/2025 | 77,150.00 | 78,400.00 | 77,150.00 | 78,310.00 | 78,310.00 | 120,955,396,520.40 | 155,608,091.00 |
| 09/09/2025 | 75,310.00 | 77,190.00 | 75,070.00 | 77,160.00 | 77,160.00 | 146,720,815,426.80 | 192,293,207.00 |
| 09/08/2025 | 76,750.00 | 76,750.00 | 73,390.00 | 75,290.00 | 75,290.00 | 168,677,754,527.80 | 224,244,428.00 |
| 09/05/2025 | 78,200.00 | 78,670.00 | 77,600.00 | 77,840.00 | 77,840.00 | 153,673,179,922.91 | 196,898,052.00 |
| 09/04/2025 | 77,820.00 | 78,670.00 | 77,820.00 | 78,150.00 | 78,150.00 | 123,918,614,736.90 | 158,127,383.00 |
| 09/03/2025 | 78,360.00 | 78,700.00 | 78,010.00 | 78,180.00 | 78,180.00 | 104,232,517,105.70 | 132,885,325.00 |
| 09/02/2025 | 79,520.00 | 79,600.00 | 78,060.00 | 78,250.00 | 78,250.00 | 140,792,659,044.40 | 179,301,606.00 |
| 09/01/2025 | 79,910.00 | 80,130.00 | 79,250.00 | 79,520.00 | 79,520.00 | 110,233,996,867.50 | 138,304,674.00 |
| 08/29/2025 | 78,690.00 | 79,940.00 | 77,330.00 | 79,920.00 | 79,920.00 | 145,359,212,889.50 | 183,909,335.00 |
| 08/28/2025 | 79,500.00 | 79,500.00 | 78,600.00 | 78,990.00 | 78,990.00 | 97,914,728,078.80 | 124,032,817.00 |
| 08/27/2025 | 78,510.00 | 79,390.00 | 78,510.00 | 79,350.00 | 79,350.00 | 107,427,642,461.80 | 135,893,233.00 |
| 08/26/2025 | 78,500.00 | 79,320.00 | 78,250.00 | 78,740.00 | 78,740.00 | 112,368,321,456.10 | 142,731,561.00 |
| 08/25/2025 | 79,400.00 | 79,400.00 | 78,350.00 | 78,490.00 | 78,490.00 | 124,625,330,004.80 | 158,027,624.00 |
| 08/22/2025 | 78,600.00 | 80,030.00 | 78,600.00 | 79,310.00 | 79,310.00 | 112,482,636,846.70 | 141,822,334.00 |
| 08/21/2025 | 78,050.00 | 79,410.00 | 78,050.00 | 78,800.00 | 78,800.00 | 104,794,464,066.40 | 132,693,335.00 |
| 08/20/2025 | 79,260.00 | 79,540.00 | 78,300.00 | 78,720.00 | 78,720.00 | 128,820,830,367.90 | 162,769,687.00 |
| 08/19/2025 | 79,450.00 | 79,800.00 | 79,110.00 | 78,700.00 | 78,700.00 | 93,173,932,603.60 | 153,132,004.00 |
| 08/18/2025 | 79,810.00 | 79,940.00 | 78,900.00 | 79,450.00 | 79,450.00 | 109,752,059,882.00 | 138,569,227.00 |
| 08/14/2025 | 80,500.00 | 80,840.00 | 79,210.00 | 79,600.00 | 79,600.00 | 107,616,368,352.20 | 134,886,187.00 |
| 08/13/2025 | 80,400.00 | 81,190.00 | 80,350.00 | 80,600.00 | 80,600.00 | 103,241,985,822.00 | 127,940,283.00 |
| 08/12/2025 | 80,390.00 | 80,980.00 | 79,960.00 | 80,400.00 | 80,400.00 | 137,544,677,892.40 | 170,991,557.00 |
| 08/11/2025 | 80,450.00 | 80,840.00 | 80,170.00 | 80,340.00 | 80,340.00 | 118,870,485,029.30 | 147,777,134.00 |
| 08/08/2025 | 80,000.00 | 80,420.00 | 79,770.00 | 80,400.00 | 80,400.00 | 91,671,984,342.00 | 114,480,850.00 |
| 08/07/2025 | 80,550.00 | 81,100.00 | 79,950.00 | 80,000.00 | 80,000.00 | 88,222,227,808.10 | 109,527,520.00 |
| 08/06/2025 | 80,730.00 | 80,770.00 | 80,250.00 | 80,520.00 | 80,520.00 | 104,323,351,200.50 | 129,470,738.00 |
| 08/05/2025 | 81,300.00 | 81,600.00 | 80,670.00 | 80,750.00 | 80,750.00 | 106,023,879,077.20 | 130,736,176.00 |
| 08/04/2025 | 80,900.00 | 81,580.00 | 80,460.00 | 81,220.00 | 81,220.00 | 107,718,725,152.70 | 132,679,156.00 |
| 08/01/2025 | 80,490.00 | 81,610.00 | 79,660.00 | 80,870.00 | 80,870.00 | 124,149,482,403.50 | 153,268,624.00 |
| 07/31/2025 | 80,090.00 | 82,250.00 | 80,090.00 | 81,300.00 | 81,300.00 | 213,353,887,225.80 | 262,218,142.00 |
| 07/30/2025 | 77,690.00 | 79,880.00 | 77,570.00 | 79,950.00 | 79,950.00 | 113,993,997,518.50 | 144,944,588.00 |
| 07/29/2025 | 77,870.00 | 78,490.00 | 77,670.00 | 77,680.00 | 77,680.00 | 125,201,867,244.30 | 160,363,649.00 |
| 07/28/2025 | 76,660.00 | 78,020.00 | 76,660.00 | 77,860.00 | 77,860.00 | 127,467,966,826.80 | 164,001,226.00 |
| 07/25/2025 | 76,000.00 | 77,290.00 | 76,000.00 | 77,030.00 | 77,030.00 | 141,757,616,276.50 | 184,552,296.00 |
| 07/24/2025 | 74,500.00 | 79,490.00 | 74,380.00 | 75,980.00 | 75,980.00 | 117,227,934,759.10 | 155,716,176.00 |
| 07/23/2025 | 74,300.00 | 74,580.00 | 73,950.00 | 74,450.00 | 74,450.00 | 103,851,954,933.80 | 139,730,597.00 |
| 07/22/2025 | 75,600.00 | 75,770.00 | 73,720.00 | 74,130.00 | 74,130.00 | 127,443,187,994.30 | 170,759,131.00 |
| 07/21/2025 | 76,300.00 | 76,750.00 | 75,420.00 | 75,560.00 | 75,560.00 | 125,556,336,899.80 | 165,234,529.00 |
| 07/18/2025 | 75,530.00 | 76,540.00 | 75,530.00 | 76,200.00 | 76,200.00 | 98,272,373,826.80 | 128,814,660.00 |
| 07/17/2025 | 75,700.00 | 76,080.00 | 75,210.00 | 75,500.00 | 75,500.00 | 109,790,437,426.20 | 145,074,671.00 |
| 07/16/2025 | 75,880.00 | 77,050.00 | 74,750.00 | 75,600.00 | 75,600.00 | 131,381,557,388.80 | 174,031,478.00 |
| 07/15/2025 | 77,210.00 | 77,550.00 | 75,800.00 | 76,000.00 | 76,000.00 | 137,955,268,344.20 | 180,501,911.00 |
| 07/14/2025 | 75,800.00 | 77,220.00 | 75,510.00 | 77,180.00 | 77,180.00 | 136,085,570,310.40 | 177,880,644.00 |
| 07/11/2025 | 76,700.00 | 76,800.00 | 75,600.00 | 75,930.00 | 75,930.00 | 106,536,849,789.70 | 140,231,100.00 |
| 07/10/2025 | 75,630.00 | 76,700.00 | 75,620.00 | 76,630.00 | 76,630.00 | 126,587,996,896.60 | 165,883,020.00 |
| 07/08/2025 | 76,190.00 | 76,230.00 | 75,280.00 | 75,580.00 | 75,580.00 | 93,882,261,376.50 | 123,845,665.00 |
| 07/07/2025 | 85,890.00 | 87,250.00 | 85,510.00 | 86,900.00 | 86,900.00 | 133,379,080,845.60 | 153,499,950.00 |
| 07/04/2025 | 85,200.00 | 86,500.00 | 85,140.00 | 85,900.00 | 85,900.00 | 106,275,395,102.30 | 123,714,994.00 |
| 07/03/2025 | 85,350.00 | 85,650.00 | 84,650.00 | 85,200.00 | 85,200.00 | 150,529,713,895.80 | 176,932,286.00 |
| 07/02/2025 | 84,600.00 | 85,280.00 | 84,080.00 | 85,290.00 | 85,290.00 | 163,767,386,535.10 | 192,818,584.00 |
| 07/01/2025 | 82,880.00 | 84,410.00 | 82,580.00 | 84,350.00 | 84,350.00 | 155,033,638,178.60 | 185,762,036.00 |
| 06/30/2025 | 83,000.00 | 83,230.00 | 82,420.00 | 82,900.00 | 82,900.00 | 124,402,903,470.00 | 150,281,528.00 |
| 06/27/2025 | 83,000.00 | 83,100.00 | 82,200.00 | 82,750.00 | 82,750.00 | 132,065,439,314.10 | 160,098,752.00 |
| 06/26/2025 | 82,380.00 | 83,070.00 | 82,380.00 | 82,990.00 | 82,990.00 | 119,294,451,425.50 | 144,063,595.00 |
| 06/25/2025 | 81,700.00 | 82,370.00 | 80,980.00 | 82,350.00 | 82,350.00 | 131,697,484,286.50 | 161,346,362.00 |
| 06/24/2025 | 81,220.00 | 82,000.00 | 80,810.00 | 81,730.00 | 81,730.00 | 151,501,091,057.40 | 185,428,275.00 |
| 06/23/2025 | 78,930.00 | 81,000.00 | 78,500.00 | 80,590.00 | 80,590.00 | 195,471,843,868.50 | 244,889,430.00 |
| 06/19/2025 | 78,400.00 | 79,440.00 | 78,100.00 | 78,930.00 | 78,930.00 | 88,658,529,948.80 | 112,784,255.00 |
| 06/18/2025 | 79,100.00 | 79,110.00 | 77,950.00 | 78,100.00 | 78,100.00 | 120,442,330,314.80 | 153,679,456.00 |
| 06/17/2025 | 80,300.00 | 80,540.00 | 79,250.00 | 79,400.00 | 79,400.00 | 99,485,888,782.60 | 124,532,931.00 |
| 06/13/2025 | 81,390.00 | 81,470.00 | 80,100.00 | 80,540.00 | 80,540.00 | 85,655,558,916.20 | 105,983,000.00 |
| 06/12/2025 | 80,900.00 | 81,550.00 | 80,900.00 | 81,240.00 | 81,240.00 | 72,022,900,028.00 | 88,557,356.00 |
| 06/11/2025 | 82,000.00 | 82,070.00 | 81,170.00 | 81,210.00 | 81,210.00 | 71,399,537,092.40 | 87,542,483.00 |
| 06/10/2025 | 80,950.00 | 81,930.00 | 80,950.00 | 81,750.00 | 81,750.00 | 97,679,458,792.90 | 119,572,908.00 |
| 06/09/2025 | 80,800.00 | 81,270.00 | 80,540.00 | 81,150.00 | 81,150.00 | 106,015,512,646.40 | 130,831,711.00 |
| 06/06/2025 | 80,000.00 | 80,700.00 | 80,000.00 | 80,630.00 | 80,630.00 | 73,173,442,543.70 | 90,915,639.00 |
| 06/05/2025 | 81,140.00 | 81,150.00 | 80,010.00 | 80,080.00 | 80,080.00 | 115,968,258,132.30 | 143,998,114.00 |
| 06/04/2025 | 81,100.00 | 81,190.00 | 80,730.00 | 80,900.00 | 80,900.00 | 77,438,702,834.40 | 95,698,457.00 |
| 06/03/2025 | 80,250.00 | 81,320.00 | 80,250.00 | 81,100.00 | 81,100.00 | 119,037,418,672.60 | 146,780,764.00 |
| 06/02/2025 | 81,450.00 | 81,450.00 | 80,670.00 | 80,710.00 | 80,710.00 | 121,768,532,645.80 | 150,437,593.00 |
| 05/30/2025 | 80,960.00 | 81,780.00 | 80,900.00 | 81,490.00 | 81,490.00 | 131,533,652,363.10 | 161,593,510.00 |
| 05/29/2025 | 80,150.00 | 80,990.00 | 80,150.00 | 80,960.00 | 80,960.00 | 120,683,424,553.80 | 149,594,888.00 |
| 05/28/2025 | 79,040.00 | 80,150.00 | 78,890.00 | 80,080.00 | 80,080.00 | 127,375,645,664.40 | 160,189,223.00 |
| 05/27/2025 | 78,000.00 | 79,070.00 | 78,000.00 | 78,980.00 | 78,980.00 | 143,640,082,616.10 | 182,710,965.00 |
| 05/26/2025 | 78,250.00 | 78,570.00 | 77,700.00 | 77,900.00 | 77,900.00 | 66,565,349,290.70 | 85,244,316.00 |
| 05/23/2025 | 77,760.00 | 78,250.00 | 77,490.00 | 78,180.00 | 78,180.00 | 89,333,338,245.80 | 114,622,782.00 |
| 05/22/2025 | 77,590.00 | 78,290.00 | 77,450.00 | 77,780.00 | 77,780.00 | 145,872,882,909.80 | 187,398,961.00 |
| 05/21/2025 | 78,400.00 | 78,750.00 | 77,500.00 | 77,590.00 | 77,590.00 | 142,447,747,414.70 | 182,201,502.00 |
| 05/20/2025 | 77,790.00 | 78,610.00 | 77,740.00 | 78,380.00 | 78,380.00 | 124,120,212,651.90 | 158,640,876.00 |
| 05/19/2025 | 76,900.00 | 78,000.00 | 76,700.00 | 77,990.00 | 77,990.00 | 116,318,470,678.80 | 150,056,748.00 |
| 05/16/2025 | 77,710.00 | 77,730.00 | 76,500.00 | 77,000.00 | 77,000.00 | 102,987,584,692.00 | 133,673,011.00 |
| 05/15/2025 | 77,150.00 | 77,770.00 | 77,080.00 | 77,150.00 | 77,150.00 | 112,186,582,320.10 | 144,834,194.00 |
| 05/14/2025 | 77,460.00 | 77,900.00 | 77,100.00 | 77,550.00 | 77,550.00 | 128,074,503,177.20 | 165,053,256.00 |
| 05/13/2025 | 77,770.00 | 77,980.00 | 77,200.00 | 77,480.00 | 77,480.00 | 113,063,503,934.50 | 145,788,454.00 |
| 05/12/2025 | 77,500.00 | 78,250.00 | 77,050.00 | 77,830.00 | 77,830.00 | 157,209,428,454.90 | 202,150,281.00 |
| 05/09/2025 | 76,800.00 | 77,880.00 | 75,940.00 | 77,250.00 | 77,250.00 | 199,125,114,213.30 | 259,373,669.00 |
| 05/08/2025 | 77,700.00 | 78,200.00 | 76,260.00 | 76,980.00 | 76,980.00 | 202,462,021,644.20 | 262,449,605.00 |
| 05/07/2025 | 80,500.00 | 80,600.00 | 77,050.00 | 78,000.00 | 78,000.00 | 227,081,286,437.10 | 288,610,463.00 |
| 05/06/2025 | 80,610.00 | 81,460.00 | 80,610.00 | 80,890.00 | 80,890.00 | 135,651,805,228.70 | 167,527,031.00 |
| 05/05/2025 | 79,780.00 | 80,760.00 | 79,330.00 | 80,620.00 | 80,620.00 | 115,922,850,869.20 | 144,711,154.00 |
| 04/30/2025 | 79,100.00 | 80,090.00 | 78,630.00 | 79,700.00 | 79,700.00 | 98,470,361,599.10 | 124,002,439.00 |
| 04/29/2025 | 79,990.00 | 80,080.00 | 79,010.00 | 79,070.00 | 79,070.00 | 104,711,251,989.60 | 131,598,248.00 |
| 04/28/2025 | 78,800.00 | 80,070.00 | 78,540.00 | 79,770.00 | 79,770.00 | 126,195,534,124.80 | 159,065,619.00 |
| 04/25/2025 | 80,500.00 | 81,250.00 | 79,740.00 | 80,090.00 | 80,090.00 | 99,434,437,993.30 | 123,902,329.00 |
| 04/24/2025 | 78,150.00 | 81,500.00 | 78,150.00 | 80,530.00 | 80,530.00 | 181,322,653,771.80 | 224,445,517.00 |
| 04/23/2025 | 77,360.00 | 80,230.00 | 77,190.00 | 78,840.00 | 78,840.00 | 202,774,727,237.60 | 257,486,966.00 |
| 04/22/2025 | 73,710.00 | 77,260.00 | 73,690.00 | 77,090.00 | 77,090.00 | 150,047,813,220.80 | 437,418.00 |
| 04/21/2025 | 74,640.00 | 74,640.00 | 72,010.00 | 74,360.00 | 74,360.00 | 142,790,952,293.60 | 194,663,826.00 |
| 04/16/2025 | 81,170.00 | 81,300.00 | 76,550.00 | 76,660.00 | 76,660.00 | 167,194,552,971.80 | 211,979,683.00 |
| 04/15/2025 | 82,400.00 | 82,650.00 | 80,820.00 | 81,330.00 | 81,330.00 | 130,138,859,314.80 | 159,187,142.00 |
| 04/14/2025 | 83,800.00 | 83,800.00 | 79,900.00 | 82,900.00 | 82,900.00 | 168,203,142,309.90 | 207,510,125.00 |
| 04/11/2025 | 82,710.00 | 85,600.00 | 82,710.00 | 84,000.00 | 84,000.00 | 227,651,521,646.90 | 269,661,258.00 |
| 04/10/2025 | 82,540.00 | 84,050.00 | 81,710.00 | 83,300.00 | 83,300.00 | 155,313,083,182.20 | 187,623,700.00 |
| 04/09/2025 | 80,550.00 | 83,940.00 | 80,550.00 | 82,650.00 | 82,650.00 | 166,451,712,383.10 | 203,836,339.00 |
| 04/08/2025 | 83,500.00 | 83,870.00 | 81,400.00 | 81,700.00 | 81,700.00 | 199,374,709,683.20 | 241,450,005.00 |
| 04/07/2025 | 82,300.00 | 83,560.00 | 82,190.00 | 83,040.00 | 83,040.00 | 129,406,112,216.40 | 155,788,981.00 |
| 04/04/2025 | 82,360.00 | 83,300.00 | 81,300.00 | 83,000.00 | 83,000.00 | 171,270,089,611.90 | 208,604,187.00 |
| 04/03/2025 | 83,500.00 | 83,500.00 | 82,900.00 | 83,150.00 | 83,150.00 | 169,423,686,650.50 | 203,701,049.00 |
| 04/01/2025 | 83,660.00 | 84,120.00 | 83,430.00 | 83,600.00 | 83,600.00 | 186,867,559,370.80 | 222,993,842.00 |
| 03/31/2025 | 82,850.00 | 84,140.00 | 81,800.00 | 83,610.00 | 83,610.00 | 172,647,637,323.90 | 206,981,148.00 |
| 03/28/2025 | 83,260.00 | 83,800.00 | 82,850.00 | 82,900.00 | 82,900.00 | 122,562,544,852.80 | 146,982,476.00 |
| 03/27/2025 | 83,400.00 | 83,810.00 | 83,130.00 | 83,430.00 | 83,430.00 | 144,995,417,362.10 | 173,758,723.00 |
| 03/26/2025 | 84,450.00 | 84,490.00 | 83,220.00 | 83,270.00 | 83,270.00 | 212,814,328,246.90 | 254,185,816.00 |
| 03/25/2025 | 82,800.00 | 84,150.00 | 82,680.00 | 84,000.00 | 84,000.00 | 165,091,508,106.20 | 197,945,811.00 |
| 03/21/2025 | 82,450.00 | 83,190.00 | 82,130.00 | 82,870.00 | 82,870.00 | 97,021,187,374.60 | 117,536,272.00 |
| 03/20/2025 | 83,000.00 | 83,100.00 | 81,510.00 | 82,470.00 | 82,470.00 | 113,610,478,180.80 | 138,197,226.00 |
| 03/19/2025 | 82,950.00 | 83,500.00 | 81,690.00 | 83,100.00 | 83,100.00 | 210,724,083,191.10 | 254,843,354.00 |
| 03/18/2025 | 80,110.00 | 82,550.00 | 79,860.00 | 82,000.00 | 82,000.00 | 186,599,420,119.40 | 229,375,842.00 |
| 03/17/2025 | 79,770.00 | 80,600.00 | 79,490.00 | 80,100.00 | 80,100.00 | 141,404,262,282.40 | 176,269,704.00 |
| 03/14/2025 | 79,630.00 | 79,900.00 | 79,370.00 | 79,540.00 | 79,540.00 | 96,370,163,173.40 | 121,065,186.00 |
| 03/13/2025 | 79,600.00 | 79,800.00 | 79,230.00 | 79,490.00 | 79,490.00 | 75,849,861,358.30 | 95,492,213.00 |
| 03/12/2025 | 80,020.00 | 80,280.00 | 79,600.00 | 79,600.00 | 79,600.00 | 91,500,448,507.20 | 114,634,826.00 |
| 03/11/2025 | 80,040.00 | 80,360.00 | 79,690.00 | 79,950.00 | 79,950.00 | 94,673,461,485.10 | 118,391,043.00 |
| 03/10/2025 | 80,200.00 | 80,600.00 | 79,760.00 | 79,880.00 | 79,880.00 | 109,546,399,240.30 | 136,778,770.00 |
| 03/07/2025 | 80,900.00 | 81,430.00 | 79,980.00 | 80,220.00 | 80,220.00 | 109,950,755,016.80 | 136,542,370.00 |
| 03/06/2025 | 80,590.00 | 81,300.00 | 80,590.00 | 80,820.00 | 80,820.00 | 186,344,088,743.50 | 230,110,373.00 |
| 03/05/2025 | 79,020.00 | 81,150.00 | 79,020.00 | 80,950.00 | 80,950.00 | 139,456,702,461.80 | 172,981,795.00 |
| 02/28/2025 | 77,990.00 | 78,400.00 | 77,850.00 | 78,500.00 | 78,500.00 | 88,738,839,332.60 | 113,687,760.00 |
| 02/27/2025 | 77,880.00 | 78,030.00 | 77,730.00 | 77,900.00 | 77,900.00 | 97,646,023,067.80 | 125,378,205.00 |
| 02/26/2025 | 78,080.00 | 78,350.00 | 77,880.00 | 78,000.00 | 78,000.00 | 92,869,148,243.90 | 118,914,312.00 |
| 02/25/2025 | 77,970.00 | 78,180.00 | 77,790.00 | 78,050.00 | 78,050.00 | 101,685,499,156.10 | 130,461,761.00 |
| 02/24/2025 | 77,910.00 | 78,230.00 | 77,910.00 | 78,100.00 | 78,100.00 | 91,053,453,624.20 | 116,612,822.00 |
| 02/21/2025 | 78,160.00 | 78,840.00 | 77,800.00 | 77,900.00 | 77,900.00 | 107,638,574,761.90 | 137,584,284.00 |
| 02/20/2025 | 77,680.00 | 78,340.00 | 77,510.00 | 78,020.00 | 78,020.00 | 105,236,228,237.80 | 134,879,163.00 |
| 02/19/2025 | 78,330.00 | 78,370.00 | 77,610.00 | 77,700.00 | 77,700.00 | 127,967,726,071.30 | 163,888,792.00 |
| 02/18/2025 | 78,450.00 | 78,790.00 | 78,110.00 | 78,350.00 | 78,350.00 | 112,517,333,530.50 | 143,541,835.00 |
| 02/17/2025 | 77,450.00 | 78,550.00 | 76,100.00 | 78,450.00 | 78,450.00 | 143,789,186,164.80 | 184,325,306.00 |
| 02/14/2025 | 77,830.00 | 78,320.00 | 77,450.00 | 77,840.00 | 77,840.00 | 79,686,192,202.20 | 102,307,157.00 |
| 02/13/2025 | 77,800.00 | 77,990.00 | 77,100.00 | 77,890.00 | 77,890.00 | 115,409,476,407.50 | 148,678,049.00 |
| 02/12/2025 | 76,010.00 | 77,350.00 | 75,830.00 | 77,030.00 | 77,030.00 | 135,961,207,221.30 | 177,392,438.00 |
| 02/11/2025 | 76,510.00 | 76,650.00 | 75,710.00 | 76,330.00 | 76,330.00 | 111,774,064,055.90 | 146,963,917.00 |
| 02/10/2025 | 77,700.00 | 77,770.00 | 76,550.00 | 76,550.00 | 76,550.00 | 94,781,947,083.30 | 122,689,914.00 |
| 02/07/2025 | 77,830.00 | 77,950.00 | 77,430.00 | 77,700.00 | 77,700.00 | 84,763,172,543.30 | 109,134,364.00 |
| 02/06/2025 | 77,790.00 | 77,900.00 | 77,260.00 | 77,810.00 | 77,810.00 | 122,755,364,574.70 | 158,253,059.00 |
| 02/05/2025 | 77,700.00 | 77,930.00 | 77,430.00 | 77,500.00 | 77,500.00 | 114,884,374,111.30 | 148,031,090.00 |
| 02/04/2025 | 77,620.00 | 77,850.00 | 77,250.00 | 77,600.00 | 77,600.00 | 105,982,707,087.30 | 136,712,516.00 |
| 02/03/2025 | 77,230.00 | 78,090.00 | 76,550.00 | 77,460.00 | 77,460.00 | 175,326,929,470.00 | 225,926,761.00 |
| 01/31/2025 | 77,990.00 | 77,990.00 | 77,350.00 | 77,400.00 | 77,400.00 | 114,857,739,558.50 | 147,883,739.00 |
| 01/30/2025 | 77,800.00 | 77,980.00 | 77,570.00 | 77,710.00 | 77,710.00 | 84,416,404,758.00 | 108,572,207.00 |
| 01/29/2025 | 77,500.00 | 77,780.00 | 77,070.00 | 77,480.00 | 77,480.00 | 97,389,327,675.90 | 125,734,941.00 |
| 01/28/2025 | 76,990.00 | 77,340.00 | 76,130.00 | 77,220.00 | 77,220.00 | 123,165,921,437.00 | 160,500,314.00 |
| 01/27/2025 | 76,180.00 | 76,340.00 | 75,450.00 | 76,300.00 | 76,300.00 | 130,198,621,631.40 | 171,479,191.00 |
| 01/24/2025 | 76,950.00 | 77,390.00 | 74,020.00 | 76,210.00 | 76,210.00 | 184,873,685,811.40 | 244,466,248.00 |
| 01/23/2025 | 77,000.00 | 77,330.00 | 76,660.00 | 76,800.00 | 76,800.00 | 133,211,652,792.20 | 173,167,315.00 |
| 01/22/2025 | 78,430.00 | 78,650.00 | 77,350.00 | 77,420.00 | 77,420.00 | 112,934,816,727.50 | 144,570,442.00 |
| 01/21/2025 | 78,250.00 | 78,670.00 | 78,060.00 | 78,300.00 | 78,300.00 | 107,604,234,757.70 | 137,446,554.00 |
| 01/20/2025 | 78,110.00 | 78,870.00 | 77,960.00 | 78,150.00 | 78,150.00 | 162,780,091,810.60 | 207,647,606.00 |
| 01/17/2025 | 78,820.00 | 79,190.00 | 78,000.00 | 78,030.00 | 78,030.00 | 153,182,390,180.70 | 195,437,482.00 |
| 01/16/2025 | 79,400.00 | 79,400.00 | 78,650.00 | 78,870.00 | 78,870.00 | 146,968,567,762.90 | 186,212,475.00 |
| 01/15/2025 | 80,010.00 | 80,150.00 | 78,580.00 | 79,400.00 | 79,400.00 | 170,598,808,314.30 | 214,136,869.00 |
| 01/14/2025 | 80,000.00 | 80,300.00 | 79,560.00 | 79,800.00 | 79,800.00 | 233,247,288,224.50 | 291,885,357.00 |
| 01/13/2025 | 79,560.00 | 79,950.00 | 78,840.00 | 79,750.00 | 79,750.00 | 230,653,234,713.50 | 290,178,176.00 |
| 01/10/2025 | 79,950.00 | 80,000.00 | 79,000.00 | 79,700.00 | 79,700.00 | 195,958,644,773.00 | 246,650,380.00 |
| 01/09/2025 | 79,800.00 | 80,670.00 | 79,500.00 | 79,770.00 | 79,770.00 | 106,226,324,279.80 | 132,836,779.00 |
| 01/08/2025 | 79,000.00 | 80,140.00 | 77,600.00 | 79,900.00 | 79,900.00 | 81,236,417,513.30 | 102,778,191.00 |
| 01/07/2025 | 89,670.00 | 89,880.00 | 89,100.00 | 89,700.00 | 89,700.00 | 125,374,808,291.60 | 140,021,150.00 |
| 01/06/2025 | 89,100.00 | 89,850.00 | 88,900.00 | 89,700.00 | 89,700.00 | 131,344,245,183.80 | 147,066,829.00 |
| 01/03/2025 | 88,910.00 | 89,400.00 | 88,300.00 | 88,910.00 | 88,910.00 | 144,539,785,732.40 | 162,798,253.00 |
| 01/02/2025 | 88,310.00 | 89,030.00 | 88,080.00 | 88,760.00 | 88,760.00 | 135,119,114,839.10 | 152,681,799.00 |
| 12/30/2024 | 88,000.00 | 88,580.00 | 87,610.00 | 88,050.00 | 88,050.00 | 141,361,951,042.80 | 160,430,355.00 |
| 12/27/2024 | 88,400.00 | 88,850.00 | 86,920.00 | 87,710.00 | 87,710.00 | 156,612,984,899.70 | 178,646,572.00 |
| 12/26/2024 | 85,930.00 | 88,210.00 | 85,930.00 | 87,700.00 | 87,700.00 | 173,055,809,107.90 | 197,358,429.00 |
| 12/24/2024 | 85,800.00 | 86,600.00 | 85,510.00 | 85,900.00 | 85,900.00 | 22,060,275,949.90 | 25,638,565.00 |
| 12/23/2024 | 84,370.00 | 86,040.00 | 84,370.00 | 86,010.00 | 86,010.00 | 121,119,841,716.00 | 141,650,777.00 |
| 12/20/2024 | 83,700.00 | 84,660.00 | 83,280.00 | 84,500.00 | 84,500.00 | 181,387,822,196.90 | 215,912,395.00 |
| 12/19/2024 | 85,900.00 | 86,380.00 | 83,730.00 | 83,900.00 | 83,900.00 | 230,453,472,941.30 | 272,123,948.00 |
| 12/18/2024 | 84,000.00 | 86,800.00 | 83,500.00 | 85,520.00 | 85,520.00 | 350,918,113,599.91 | 409,473,031.00 |
| 12/17/2024 | 82,400.00 | 84,200.00 | 82,330.00 | 83,650.00 | 83,650.00 | 171,812,646,421.20 | 206,183,756.00 |
| 12/16/2024 | 78,650.00 | 82,220.00 | 78,500.00 | 82,190.00 | 82,190.00 | 150,728,512,864.50 | 187,292,261.00 |
| 12/13/2024 | 77,700.00 | 78,500.00 | 77,100.00 | 78,410.00 | 78,410.00 | 105,820,869,411.50 | 136,220,458.00 |
| 12/12/2024 | 76,990.00 | 77,620.00 | 76,590.00 | 77,080.00 | 77,080.00 | 140,959,479,313.50 | 182,818,398.00 |
| 12/11/2024 | 76,270.00 | 77,040.00 | 75,730.00 | 76,960.00 | 76,960.00 | 101,397,622,273.00 | 132,741,723.00 |
| 12/10/2024 | 76,210.00 | 76,550.00 | 75,840.00 | 76,050.00 | 76,050.00 | 89,506,428,815.00 | 117,485,691.00 |
| 12/09/2024 | 75,500.00 | 76,200.00 | 75,400.00 | 76,180.00 | 76,180.00 | 75,453,551,443.60 | 99,623,470.00 |
| 12/06/2024 | 75,830.00 | 76,360.00 | 74,100.00 | 75,300.00 | 75,300.00 | 114,404,571,581.90 | 151,958,417.00 |
| 12/05/2024 | 76,800.00 | 77,280.00 | 75,670.00 | 75,700.00 | 75,700.00 | 89,558,595,258.70 | 117,051,088.00 |
| 12/04/2024 | 77,070.00 | 77,250.00 | 76,880.00 | 77,120.00 | 77,120.00 | 85,311,804,610.40 | 110,699,483.00 |
| 12/03/2024 | 76,810.00 | 77,340.00 | 76,750.00 | 77,070.00 | 77,070.00 | 111,458,916,990.40 | 144,582,946.00 |
| 12/02/2024 | 76,690.00 | 76,910.00 | 76,200.00 | 76,800.00 | 76,800.00 | 101,639,326,883.50 | 132,589,274.00 |
| 11/29/2024 | 76,630.00 | 76,840.00 | 76,290.00 | 76,390.00 | 76,390.00 | 65,717,210,715.00 | 85,944,922.00 |
| 11/28/2024 | 76,500.00 | 76,840.00 | 76,320.00 | 76,540.00 | 76,540.00 | 70,236,193,195.20 | 91,726,211.00 |
| 11/27/2024 | 76,200.00 | 76,680.00 | 76,200.00 | 76,480.00 | 76,480.00 | 87,771,371,075.70 | 114,742,675.00 |
| 11/26/2024 | 76,500.00 | 76,520.00 | 76,100.00 | 76,200.00 | 76,200.00 | 94,333,776,330.60 | 123,695,832.00 |
| 11/25/2024 | 76,200.00 | 76,800.00 | 76,200.00 | 76,530.00 | 76,530.00 | 103,866,683,699.50 | 135,628,096.00 |
| 11/22/2024 | 76,370.00 | 76,370.00 | 75,550.00 | 76,060.00 | 76,060.00 | 82,394,732,005.40 | 108,644,400.00 |
| 11/21/2024 | 76,390.00 | 76,850.00 | 76,020.00 | 76,120.00 | 76,120.00 | 107,597,227,011.60 | 140,553,807.00 |
| 11/20/2024 | 76,280.00 | 76,790.00 | 76,060.00 | 76,390.00 | 76,390.00 | 112,047,456,927.20 | 146,706,676.00 |
| 11/19/2024 | 76,500.00 | 76,600.00 | 75,700.00 | 76,280.00 | 76,280.00 | 128,493,674,283.60 | 168,672,206.00 |
| 11/15/2024 | 77,430.00 | 77,430.00 | 76,030.00 | 76,480.00 | 76,480.00 | 86,978,210,474.50 | 113,596,300.00 |
| 11/14/2024 | 77,160.00 | 77,480.00 | 76,870.00 | 77,170.00 | 77,170.00 | 126,213,760,530.30 | 163,596,334.00 |
| 11/13/2024 | 76,450.00 | 77,170.00 | 76,450.00 | 77,110.00 | 77,110.00 | 123,586,378,521.00 | 160,831,990.00 |
| 11/12/2024 | 77,000.00 | 77,300.00 | 76,260.00 | 76,830.00 | 76,830.00 | 122,008,041,859.20 | 159,184,438.00 |
| 11/11/2024 | 76,310.00 | 77,020.00 | 75,930.00 | 76,980.00 | 76,980.00 | 113,926,926,670.50 | 148,660,444.00 |
| 11/08/2024 | 76,700.00 | 77,110.00 | 75,150.00 | 76,130.00 | 76,130.00 | 144,438,046,922.70 | 190,237,464.00 |
| 11/07/2024 | 76,630.00 | 77,580.00 | 76,330.00 | 76,600.00 | 76,600.00 | 125,815,640,816.20 | 163,494,974.00 |
| 11/06/2024 | 76,630.00 | 77,300.00 | 76,050.00 | 76,360.00 | 76,360.00 | 56,762,616,720.60 | 74,210,619.00 |
| 11/05/2024 | 74,200.00 | 75,900.00 | 74,200.00 | 75,900.00 | 75,900.00 | 111,793,131,382.30 | 148,937,093.00 |
| 11/04/2024 | 74,730.00 | 75,990.00 | 74,620.00 | 74,850.00 | 74,850.00 | 108,185,433,758.40 | 144,410,637.00 |
| 11/01/2024 | 72,960.00 | 74,750.00 | 72,800.00 | 74,730.00 | 74,730.00 | 142,548,059,482.60 | 191,923,090.00 |
| 10/31/2024 | 73,000.00 | 73,150.00 | 72,190.00 | 72,300.00 | 72,300.00 | 112,000,221,360.80 | 154,181,004.00 |
| 10/30/2024 | 74,510.00 | 74,700.00 | 73,200.00 | 73,410.00 | 73,410.00 | 128,709,740,601.00 | 174,366,096.00 |
| 10/29/2024 | 76,390.00 | 76,420.00 | 73,910.00 | 74,460.00 | 74,460.00 | 141,876,995,925.50 | 188,150,752.00 |
| 10/28/2024 | 75,900.00 | 75,940.00 | 75,150.00 | 75,990.00 | 75,990.00 | 116,835,947,108.20 | 154,371,195.00 |
| 10/25/2024 | 74,120.00 | 75,350.00 | 74,070.00 | 74,960.00 | 74,960.00 | 123,020,959,505.10 | 164,693,302.00 |
| 10/24/2024 | 73,000.00 | 73,910.00 | 72,700.00 | 73,950.00 | 73,950.00 | 112,909,348,055.90 | 154,059,492.00 |
| 10/23/2024 | 72,190.00 | 72,220.00 | 71,770.00 | 72,020.00 | 72,020.00 | 90,858,983,192.40 | 126,069,706.00 |
| 10/22/2024 | 72,050.00 | 72,080.00 | 71,600.00 | 71,810.00 | 71,810.00 | 103,669,623,710.30 | 144,347,463.00 |
| 10/21/2024 | 71,830.00 | 72,700.00 | 71,510.00 | 72,060.00 | 72,060.00 | 104,957,453,649.90 | 145,708,413.00 |
| 10/18/2024 | 72,270.00 | 72,940.00 | 71,910.00 | 72,000.00 | 72,000.00 | 111,353,501,636.50 | 154,118,188.00 |
| 10/17/2024 | 72,930.00 | 72,930.00 | 72,150.00 | 72,220.00 | 72,220.00 | 123,553,733,215.40 | 170,193,438.00 |
| 10/16/2024 | 73,010.00 | 73,380.00 | 72,660.00 | 73,050.00 | 73,050.00 | 116,514,438,884.50 | 159,538,931.00 |
| 10/15/2024 | 72,330.00 | 72,850.00 | 71,610.00 | 72,840.00 | 72,840.00 | 127,961,233,803.50 | 177,063,146.00 |
| 10/14/2024 | 70,290.00 | 71,990.00 | 70,290.00 | 71,550.00 | 71,550.00 | 92,657,953,824.70 | 129,991,432.00 |
| 10/10/2024 | 71,130.00 | 71,470.00 | 70,100.00 | 70,190.00 | 70,190.00 | 77,078,102,870.90 | 108,807,596.00 |
| 10/09/2024 | 71,260.00 | 71,630.00 | 71,110.00 | 71,180.00 | 71,180.00 | 98,060,194,544.20 | 137,401,859.00 |
| 10/08/2024 | 71,610.00 | 71,990.00 | 71,000.00 | 71,190.00 | 71,190.00 | 79,958,964,775.70 | 111,830,730.00 |
| 10/07/2024 | 70,700.00 | 71,370.00 | 70,400.00 | 71,340.00 | 71,340.00 | 92,832,702,371.50 | 130,730,766.00 |
| 10/04/2024 | 70,490.00 | 70,840.00 | 70,240.00 | 70,610.00 | 70,610.00 | 66,684,318,303.20 | 94,490,058.00 |
| 10/03/2024 | 71,060.00 | 71,190.00 | 70,620.00 | 70,670.00 | 70,670.00 | 67,486,350,021.50 | 95,183,688.00 |
| 10/02/2024 | 71,350.00 | 71,400.00 | 71,040.00 | 71,050.00 | 71,050.00 | 79,711,636,872.40 | 112,019,298.00 |
| 10/01/2024 | 71,190.00 | 71,450.00 | 70,880.00 | 71,240.00 | 71,240.00 | 81,308,140,638.50 | 114,165,900.00 |
| 09/30/2024 | 69,480.00 | 70,770.00 | 69,320.00 | 70,800.00 | 70,800.00 | 88,836,379,859.50 | 126,863,892.00 |
| 09/27/2024 | 69,800.00 | 69,900.00 | 69,260.00 | 69,560.00 | 69,560.00 | 66,718,810,415.10 | 96,036,435.00 |
| 09/26/2024 | 70,180.00 | 70,350.00 | 69,650.00 | 69,690.00 | 69,690.00 | 69,195,966,156.10 | 98,835,371.00 |
| 09/25/2024 | 70,090.00 | 70,350.00 | 70,020.00 | 70,140.00 | 70,140.00 | 70,837,326,305.00 | 100,937,702.00 |
| 09/24/2024 | 70,130.00 | 70,380.00 | 69,990.00 | 70,000.00 | 70,000.00 | 80,633,124,277.50 | 114,859,448.00 |
| 09/23/2024 | 69,900.00 | 70,180.00 | 69,430.00 | 70,130.00 | 70,130.00 | 102,218,882,800.30 | 146,144,894.00 |
| 09/20/2024 | 69,900.00 | 70,130.00 | 69,080.00 | 69,870.00 | 69,870.00 | 83,304,869,638.00 | 119,788,309.00 |
| 09/19/2024 | 70,220.00 | 70,620.00 | 69,990.00 | 70,080.00 | 70,080.00 | 76,612,820,845.90 | 109,032,196.00 |
| 09/18/2024 | 70,000.00 | 70,260.00 | 69,900.00 | 70,050.00 | 70,050.00 | 82,764,360,885.20 | 118,091,465.00 |
| 09/17/2024 | 70,230.00 | 70,330.00 | 69,800.00 | 70,050.00 | 70,050.00 | 82,803,760,302.40 | 118,215,477.00 |
| 09/16/2024 | 69,590.00 | 70,340.00 | 69,570.00 | 70,300.00 | 70,300.00 | 114,550,875,461.30 | 163,729,672.00 |
| 09/13/2024 | 69,330.00 | 69,580.00 | 69,130.00 | 69,360.00 | 69,360.00 | 87,694,317,660.90 | 126,467,857.00 |
| 09/12/2024 | 69,000.00 | 69,390.00 | 68,480.00 | 69,200.00 | 69,200.00 | 122,141,069,917.20 | 176,732,589.00 |
| 09/11/2024 | 69,270.00 | 69,430.00 | 68,760.00 | 68,840.00 | 68,840.00 | 126,266,818,924.40 | 182,914,332.00 |
| 09/10/2024 | 69,700.00 | 69,910.00 | 68,950.00 | 69,200.00 | 69,200.00 | 103,104,734,810.10 | 148,786,727.00 |
| 09/09/2024 | 68,420.00 | 69,600.00 | 68,220.00 | 69,440.00 | 69,440.00 | 109,264,142,964.80 | 159,170,779.00 |
| 09/06/2024 | 69,040.00 | 69,700.00 | 68,100.00 | 68,500.00 | 68,500.00 | 87,417,281,877.00 | 127,135,542.00 |
| 09/05/2024 | 70,030.00 | 70,660.00 | 69,360.00 | 69,600.00 | 69,600.00 | 107,314,023,691.90 | 153,403,296.00 |
| 09/04/2024 | 70,100.00 | 70,350.00 | 69,900.00 | 70,020.00 | 70,020.00 | 99,810,875,102.50 | 142,314,720.00 |
| 09/03/2024 | 70,290.00 | 70,590.00 | 69,830.00 | 70,160.00 | 70,160.00 | 138,787,520,426.90 | 197,612,464.00 |
| 09/02/2024 | 70,100.00 | 71,100.00 | 69,390.00 | 70,470.00 | 70,470.00 | 180,549,724,232.90 | 255,977,957.00 |
| 08/30/2024 | 69,000.00 | 69,980.00 | 68,790.00 | 69,630.00 | 69,630.00 | 176,157,511,591.00 | 253,192,040.00 |
| 08/29/2024 | 67,560.00 | 68,750.00 | 67,560.00 | 68,410.00 | 68,410.00 | 188,359,485,348.30 | 275,581,187.00 |
| 08/28/2024 | 65,510.00 | 67,170.00 | 65,500.00 | 67,110.00 | 67,110.00 | 157,924,657,933.20 | 236,740,122.00 |
| 08/27/2024 | 65,300.00 | 65,850.00 | 64,900.00 | 65,750.00 | 65,750.00 | 105,934,138,543.10 | 162,073,594.00 |
| 08/26/2024 | 64,460.00 | 65,250.00 | 64,200.00 | 65,250.00 | 65,250.00 | 113,322,518,853.40 | 175,030,498.00 |
| 08/23/2024 | 63,110.00 | 64,890.00 | 63,020.00 | 64,430.00 | 64,430.00 | 137,279,858,431.60 | 213,452,598.00 |
| 08/22/2024 | 62,000.00 | 63,870.00 | 61,900.00 | 63,520.00 | 63,520.00 | 195,187,717,312.80 | 307,606,984.00 |
| 08/21/2024 | 64,790.00 | 64,790.00 | 63,980.00 | 64,200.00 | 64,200.00 | 96,485,211,836.20 | 150,248,342.00 |
| 08/20/2024 | 65,280.00 | 65,280.00 | 64,360.00 | 64,700.00 | 64,700.00 | 122,375,586,611.70 | 189,137,166.00 |
| 08/19/2024 | 64,700.00 | 65,310.00 | 64,480.00 | 64,750.00 | 64,750.00 | 91,262,042,289.90 | 140,868,873.00 |
| 08/16/2024 | 64,200.00 | 65,030.00 | 63,890.00 | 64,700.00 | 64,700.00 | 92,614,628,037.00 | 143,790,609.00 |
| 08/15/2024 | 63,300.00 | 64,190.00 | 63,030.00 | 64,080.00 | 64,080.00 | 99,003,036,211.20 | 155,676,957.00 |
| 08/14/2024 | 62,730.00 | 63,220.00 | 62,310.00 | 63,250.00 | 63,250.00 | 98,647,906,787.40 | 157,179,599.00 |
| 08/13/2024 | 63,230.00 | 63,390.00 | 62,100.00 | 62,290.00 | 62,290.00 | 88,743,245,608.50 | 141,126,898.00 |
| 08/12/2024 | 63,290.00 | 63,300.00 | 62,420.00 | 63,190.00 | 63,190.00 | 89,428,093,350.50 | 142,140,331.00 |
| 08/09/2024 | 64,200.00 | 64,250.00 | 63,050.00 | 63,190.00 | 63,190.00 | 86,262,843,022.20 | 135,977,644.00 |
| 08/08/2024 | 63,900.00 | 64,380.00 | 63,610.00 | 63,950.00 | 63,950.00 | 96,050,694,589.80 | 150,250,894.00 |
| 08/07/2024 | 64,000.00 | 64,660.00 | 63,400.00 | 63,960.00 | 63,960.00 | 124,587,441,945.30 | 195,374,208.00 |
| 08/06/2024 | 63,100.00 | 63,900.00 | 62,190.00 | 63,880.00 | 63,880.00 | 104,917,505,908.20 | 166,667,203.00 |
| 08/05/2024 | 61,580.00 | 63,230.00 | 59,760.00 | 63,030.00 | 63,030.00 | 118,526,685,736.10 | 189,693,175.00 |
| 08/02/2024 | 63,060.00 | 63,100.00 | 61,510.00 | 62,700.00 | 62,700.00 | 130,986,827,172.90 | 210,404,265.00 |
| 08/01/2024 | 65,000.00 | 65,980.00 | 63,040.00 | 63,070.00 | 63,070.00 | 214,903,206,956.50 | 336,452,350.00 |
| 07/31/2024 | 61,600.00 | 65,300.00 | 61,400.00 | 64,990.00 | 64,990.00 | 150,397,674,198.60 | 239,493,242.00 |
| 07/30/2024 | 62,290.00 | 62,290.00 | 61,060.00 | 61,180.00 | 61,180.00 | 112,206,173,346.80 | 182,281,191.00 |
| 07/29/2024 | 63,600.00 | 64,200.00 | 62,180.00 | 62,300.00 | 62,300.00 | 111,015,294,685.70 | 176,916,642.00 |
| 07/26/2024 | 63,200.00 | 63,890.00 | 62,300.00 | 63,380.00 | 63,380.00 | 106,177,507,102.20 | 168,153,091.00 |
| 07/25/2024 | 63,970.00 | 63,970.00 | 62,840.00 | 62,920.00 | 62,920.00 | 88,822,761,613.00 | 140,245,754.00 |
| 07/24/2024 | 64,360.00 | 64,890.00 | 63,550.00 | 64,000.00 | 64,000.00 | 98,254,455,731.30 | 153,552,676.00 |
| 07/23/2024 | 65,010.00 | 65,990.00 | 64,170.00 | 64,320.00 | 64,320.00 | 197,975,755,101.90 | 305,310,705.00 |
| 07/22/2024 | 62,600.00 | 64,900.00 | 62,500.00 | 64,900.00 | 64,900.00 | 126,392,546,098.50 | 199,057,055.00 |
| 07/19/2024 | 63,360.00 | 63,850.00 | 62,160.00 | 62,590.00 | 62,590.00 | 144,535,566,515.40 | 229,924,682.00 |
| 07/18/2024 | 63,550.00 | 64,490.00 | 63,150.00 | 63,410.00 | 63,410.00 | 204,548,178,681.90 | 321,749,642.00 |
| 07/17/2024 | 63,000.00 | 63,940.00 | 62,410.00 | 63,310.00 | 63,310.00 | 186,903,228,274.30 | 296,347,481.00 |
| 07/16/2024 | 62,950.00 | 64,470.00 | 60,190.00 | 62,860.00 | 62,860.00 | 180,359,322,770.90 | 290,121,997.00 |
| 07/15/2024 | 69,800.00 | 69,800.00 | 63,530.00 | 64,200.00 | 64,200.00 | 156,356,277,130.80 | 237,892,619.00 |
| 07/12/2024 | 71,500.00 | 71,900.00 | 70,310.00 | 70,530.00 | 70,530.00 | 87,622,004,170.20 | 122,660,655.00 |
| 07/11/2024 | 70,820.00 | 71,600.00 | 70,770.00 | 71,570.00 | 71,570.00 | 104,250,874,557.10 | 146,321,720.00 |
| 07/10/2024 | 68,850.00 | 70,780.00 | 68,750.00 | 70,660.00 | 70,660.00 | 134,094,616,521.10 | 191,291,056.00 |
| 07/08/2024 | 68,180.00 | 69,260.00 | 67,810.00 | 68,540.00 | 68,540.00 | 86,607,212,098.80 | 126,629,137.00 |
| 07/05/2024 | 74,250.00 | 74,870.00 | 73,780.00 | 74,210.00 | 74,210.00 | 87,051,594,240.00 | 117,298,481.00 |
| 07/04/2024 | 74,000.00 | 74,690.00 | 73,100.00 | 74,250.00 | 74,250.00 | 92,538,917,561.00 | 124,950,899.00 |
| 07/03/2024 | 76,340.00 | 76,340.00 | 73,250.00 | 73,770.00 | 73,770.00 | 125,897,940,461.40 | 169,578,182.00 |
| 07/02/2024 | 76,100.00 | 76,700.00 | 75,500.00 | 75,880.00 | 75,880.00 | 131,329,533,846.60 | 172,607,585.00 |
| 07/01/2024 | 74,350.00 | 76,070.00 | 74,300.00 | 76,020.00 | 76,020.00 | 131,004,417,510.80 | 174,579,302.00 |
| 06/28/2024 | 74,500.00 | 75,250.00 | 73,460.00 | 74,340.00 | 74,340.00 | 111,262,326,276.10 | 149,591,494.00 |
| 06/27/2024 | 74,050.00 | 74,580.00 | 73,560.00 | 74,310.00 | 74,310.00 | 109,886,175,245.60 | 148,059,935.00 |
| 06/26/2024 | 72,500.00 | 74,190.00 | 72,500.00 | 73,960.00 | 73,960.00 | 114,542,191,690.50 | 156,459,137.00 |
| 06/25/2024 | 71,990.00 | 72,490.00 | 71,700.00 | 72,400.00 | 72,400.00 | 90,759,159,860.40 | 125,974,597.00 |
| 06/24/2024 | 71,000.00 | 72,490.00 | 71,000.00 | 71,820.00 | 71,820.00 | 80,961,444,784.10 | 112,600,606.00 |
| 06/19/2024 | 71,490.00 | 72,170.00 | 71,320.00 | 71,690.00 | 71,690.00 | 90,725,720,202.40 | 126,503,350.00 |
| 06/18/2024 | 70,230.00 | 71,420.00 | 70,230.00 | 71,180.00 | 71,180.00 | 91,266,519,169.00 | 128,874,161.00 |
| 06/14/2024 | 69,810.00 | 70,760.00 | 69,450.00 | 70,260.00 | 70,260.00 | 79,475,122,431.20 | 113,331,613.00 |
| 06/13/2024 | 70,500.00 | 71,500.00 | 68,550.00 | 69,750.00 | 69,750.00 | 116,679,367,357.60 | 167,781,519.00 |
| 06/12/2024 | 68,310.00 | 69,620.00 | 68,310.00 | 68,820.00 | 68,820.00 | 111,741,039,133.10 | 161,915,358.00 |
| 06/11/2024 | 69,200.00 | 69,250.00 | 67,700.00 | 68,090.00 | 68,090.00 | 90,485,730,239.70 | 132,056,863.00 |
| 06/10/2024 | 66,240.00 | 69,180.00 | 66,240.00 | 69,040.00 | 69,040.00 | 122,933,277,455.70 | 180,688,161.00 |
| 06/07/2024 | 64,000.00 | 66,170.00 | 63,810.00 | 66,040.00 | 66,040.00 | 115,719,432,982.00 | 177,615,675.00 |
| 06/06/2024 | 66,700.00 | 67,300.00 | 64,120.00 | 64,300.00 | 64,300.00 | 116,594,032,820.30 | 178,199,117.00 |
| 06/05/2024 | 68,100.00 | 68,150.00 | 66,960.00 | 67,170.00 | 67,170.00 | 91,840,986,494.50 | 135,918,094.00 |
| 06/04/2024 | 69,600.00 | 70,500.00 | 67,860.00 | 68,190.00 | 68,190.00 | 92,468,148,654.50 | 134,285,190.00 |
| 06/03/2024 | 68,950.00 | 70,100.00 | 68,550.00 | 69,680.00 | 69,680.00 | 80,161,361,462.50 | 115,200,544.00 |
| 05/31/2024 | 68,520.00 | 69,410.00 | 68,300.00 | 68,700.00 | 68,700.00 | 93,527,908,377.10 | 135,928,117.00 |
| 05/30/2024 | 67,500.00 | 68,700.00 | 67,340.00 | 68,420.00 | 68,420.00 | 95,442,823,753.20 | 140,393,634.00 |
| 05/29/2024 | 67,120.00 | 67,670.00 | 66,570.00 | 66,850.00 | 66,850.00 | 116,389,138,113.40 | 173,519,118.00 |
| 05/28/2024 | 67,600.00 | 67,700.00 | 65,800.00 | 67,070.00 | 67,070.00 | 96,816,029,797.10 | 145,789,169.00 |
| 05/27/2024 | 65,900.00 | 67,990.00 | 65,290.00 | 67,550.00 | 67,550.00 | 90,432,989,833.60 | 135,587,160.00 |
| 05/24/2024 | 67,500.00 | 67,840.00 | 65,150.00 | 65,640.00 | 65,640.00 | 93,994,335,331.80 | 142,602,753.00 |
| 05/23/2024 | 68,680.00 | 69,500.00 | 66,860.00 | 67,460.00 | 67,460.00 | 97,170,181,677.50 | 143,186,845.00 |
| 05/22/2024 | 68,000.00 | 69,800.00 | 67,360.00 | 68,680.00 | 68,680.00 | 143,162,951,463.20 | 208,598,497.00 |
| 05/21/2024 | 65,320.00 | 68,250.00 | 65,270.00 | 68,040.00 | 68,040.00 | 130,293,784,015.50 | 195,222,430.00 |
| 05/20/2024 | 62,650.00 | 65,280.00 | 62,200.00 | 65,300.00 | 65,300.00 | 96,833,974,001.60 | 152,177,266.00 |
| 05/17/2024 | 62,900.00 | 62,930.00 | 62,270.00 | 62,650.00 | 62,650.00 | 68,231,996,536.50 | 109,052,283.00 |
| 05/16/2024 | 63,120.00 | 63,500.00 | 62,700.00 | 62,800.00 | 62,800.00 | 62,153,550,282.60 | 98,699,426.00 |
| 05/15/2024 | 62,010.00 | 63,020.00 | 61,860.00 | 63,020.00 | 63,020.00 | 87,776,508,854.80 | 140,662,992.00 |
| 05/14/2024 | 61,850.00 | 62,180.00 | 61,420.00 | 61,770.00 | 61,770.00 | 76,666,519,392.90 | 124,143,674.00 |
| 05/13/2024 | 60,300.00 | 61,580.00 | 60,030.00 | 61,400.00 | 61,400.00 | 78,094,992,826.70 | 128,173,116.00 |
| 05/10/2024 | 60,190.00 | 60,840.00 | 60,150.00 | 60,290.00 | 60,290.00 | 48,954,859,824.70 | 81,056,427.00 |
| 05/09/2024 | 61,080.00 | 61,390.00 | 60,150.00 | 60,910.00 | 60,910.00 | 69,996,023,875.80 | 115,445,542.00 |
| 05/08/2024 | 62,190.00 | 62,190.00 | 61,080.00 | 61,090.00 | 61,090.00 | 72,119,267,376.00 | 117,070,008.00 |
| 05/07/2024 | 63,310.00 | 63,590.00 | 62,260.00 | 62,270.00 | 62,270.00 | 75,294,988,815.20 | 120,256,498.00 |
| 05/06/2024 | 62,510.00 | 63,170.00 | 61,610.00 | 63,070.00 | 63,070.00 | 75,854,590,702.70 | 121,609,837.00 |
| 05/03/2024 | 62,450.00 | 63,330.00 | 62,050.00 | 62,460.00 | 62,460.00 | 62,605,347,522.00 | 99,828,240.00 |
| 05/02/2024 | 61,100.00 | 62,500.00 | 61,010.00 | 62,330.00 | 62,330.00 | 68,297,640,482.20 | 110,742,258.00 |
| 04/30/2024 | 61,560.00 | 62,190.00 | 60,800.00 | 61,100.00 | 61,100.00 | 64,767,200,819.00 | 105,432,890.00 |
| 04/29/2024 | 60,410.00 | 61,370.00 | 60,410.00 | 61,270.00 | 61,270.00 | 68,929,814,236.70 | 113,068,199.00 |
| 04/26/2024 | 59,600.00 | 60,850.00 | 59,600.00 | 60,150.00 | 60,150.00 | 60,683,516,558.50 | 100,584,341.00 |
| 04/25/2024 | 58,010.00 | 59,600.00 | 57,990.00 | 59,500.00 | 59,500.00 | 67,342,392,324.60 | 114,099,991.00 |
| 04/24/2024 | 59,600.00 | 59,600.00 | 58,560.00 | 58,810.00 | 58,810.00 | 66,316,647,455.40 | 112,585,870.00 |
| 04/23/2024 | 61,100.00 | 61,110.00 | 59,850.00 | 59,990.00 | 59,990.00 | 62,637,198,507.70 | 103,926,006.00 |
| 04/22/2024 | 59,150.00 | 61,000.00 | 59,150.00 | 61,000.00 | 61,000.00 | 68,729,899,942.80 | 114,316,567.00 |
| 04/19/2024 | 59,310.00 | 59,590.00 | 58,800.00 | 58,940.00 | 58,940.00 | 59,417,694,558.10 | 100,417,997.00 |
| 04/18/2024 | 57,960.00 | 59,350.00 | 57,810.00 | 59,220.00 | 59,220.00 | 74,025,943,938.20 | 125,606,188.00 |
| 04/17/2024 | 56,500.00 | 57,900.00 | 55,850.00 | 57,900.00 | 57,900.00 | 81,069,932,501.90 | 143,484,956.00 |
| 04/16/2024 | 55,260.00 | 55,790.00 | 54,660.00 | 55,450.00 | 55,450.00 | 72,232,444,519.80 | 130,628,633.00 |
| 04/15/2024 | 54,990.00 | 56,500.00 | 54,460.00 | 55,470.00 | 55,470.00 | 68,830,111,421.60 | 123,742,350.00 |
| 04/12/2024 | 56,170.00 | 56,460.00 | 54,850.00 | 55,200.00 | 55,200.00 | 50,312,071,781.10 | 90,583,239.00 |
| 04/11/2024 | 54,890.00 | 56,690.00 | 54,500.00 | 56,170.00 | 56,170.00 | 65,335,882,044.00 | 117,421,573.00 |
| 04/10/2024 | 57,350.00 | 57,350.00 | 55,260.00 | 55,380.00 | 55,380.00 | 58,690,933,680.40 | 104,265,167.00 |
| 04/09/2024 | 58,010.00 | 58,500.00 | 57,300.00 | 57,710.00 | 57,710.00 | 79,493,969,930.10 | 137,145,503.00 |
| 04/08/2024 | 56,890.00 | 58,290.00 | 56,300.00 | 57,870.00 | 57,870.00 | 67,711,686,098.40 | 118,292,525.00 |
| 04/05/2024 | 56,130.00 | 56,990.00 | 55,570.00 | 56,950.00 | 56,950.00 | 58,724,661,408.90 | 104,449,469.00 |
| 04/04/2024 | 56,250.00 | 56,690.00 | 55,520.00 | 55,790.00 | 55,790.00 | 61,819,562,529.50 | 110,285,138.00 |
| 04/03/2024 | 54,590.00 | 55,580.00 | 54,200.00 | 55,510.00 | 55,510.00 | 69,775,849,650.00 | 126,648,750.00 |
| 03/27/2024 | 55,410.00 | 55,670.00 | 54,800.00 | 54,950.00 | 54,950.00 | 47,453,959,094.80 | 86,011,080.00 |
| 03/26/2024 | 55,010.00 | 55,660.00 | 55,010.00 | 55,360.00 | 55,360.00 | 56,033,973,692.00 | 101,151,297.00 |
| 03/25/2024 | 55,510.00 | 55,850.00 | 54,700.00 | 54,800.00 | 54,800.00 | 69,120,015,227.20 | 125,515,385.00 |
| 03/22/2024 | 54,600.00 | 55,350.00 | 53,980.00 | 55,300.00 | 55,300.00 | 65,819,346,023.10 | 120,522,291.00 |
| 03/21/2024 | 55,180.00 | 55,190.00 | 53,550.00 | 54,320.00 | 54,320.00 | 74,725,486,260.00 | 138,075,569.00 |
| 03/20/2024 | 52,510.00 | 55,000.00 | 52,510.00 | 54,300.00 | 54,300.00 | 75,862,161,150.70 | 142,240,490.00 |
| 03/19/2024 | 51,060.00 | 52,310.00 | 51,060.00 | 52,000.00 | 52,000.00 | 86,367,086,571.30 | 166,872,635.00 |
| 03/18/2024 | 50,000.00 | 51,000.00 | 49,840.00 | 50,790.00 | 50,790.00 | 53,769,048,055.05 | 106,732,351.00 |
| 03/15/2024 | 48,500.00 | 49,850.00 | 48,000.00 | 49,840.00 | 49,840.00 | 49,847,993,397.15 | 101,162,085.00 |
| 03/14/2024 | 49,700.00 | 49,700.00 | 48,370.00 | 48,550.00 | 48,550.00 | 41,934,182,396.30 | 85,840,601.00 |