Cotizaciones > AL30D > Cotización Histórica

Cotizacion histórica de AL30D

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
03/31/2026 60.70 61.13 60.65 61.11 61.11 67,877,824.39 111,414,634.00
03/30/2026 60.55 60.94 60.37 60.60 60.60 62,067,783.84 102,214,829.00
03/27/2026 60.70 60.93 60.43 60.55 60.55 70,465,732.29 116,090,142.00
03/26/2026 61.08 61.12 60.74 60.98 60.98 73,145,942.13 119,952,894.00
03/25/2026 61.04 61.30 60.93 61.13 61.13 64,588,225.74 105,704,210.00
03/23/2026 60.90 61.25 60.44 60.96 60.96 12,175,785.64 19,980,493.00
03/20/2026 61.01 61.15 60.03 60.29 60.29 64,959,394.82 107,300,552.00
03/19/2026 60.95 61.18 60.55 61.01 61.01 64,869,999.70 106,669,948.00
03/18/2026 61.24 61.43 60.97 61.04 61.04 55,591,627.20 90,810,759.00
03/17/2026 61.01 61.55 61.01 61.49 61.49 53,927,133.57 87,879,379.00
03/16/2026 61.00 61.28 60.47 61.00 61.00 62,262,041.60 102,216,128.00
03/13/2026 61.29 61.39 60.71 60.80 60.80 77,824,929.46 127,556,519.00
03/12/2026 61.09 61.26 60.84 60.84 60.84 66,146,315.27 108,273,895.00
03/11/2026 61.09 61.58 60.86 61.31 61.31 85,375,129.69 139,083,662.00
03/10/2026 60.88 61.52 60.30 61.12 61.12 72,985,257.14 119,362,892.00
03/09/2026 60.13 60.80 59.95 60.58 60.58 68,034,501.42 112,736,532.00
03/06/2026 60.94 60.94 60.03 60.59 60.59 76,089,998.75 126,273,006.00
03/05/2026 61.00 61.28 60.57 60.64 60.64 82,096,743.00 135,173,033.00
03/04/2026 60.70 61.19 60.67 61.00 61.00 81,489,861.48 133,687,870.00
03/03/2026 60.89 60.89 59.70 60.63 60.63 117,206,849.79 194,980,876.00
03/02/2026 60.37 61.09 59.51 60.84 60.84 95,209,988.48 157,195,617.00
02/27/2026 61.00 61.13 60.15 60.40 60.40 85,720,595.06 141,126,778.00
02/26/2026 61.10 61.27 60.65 61.04 61.04 77,502,183.92 127,145,227.00
02/25/2026 61.00 61.30 61.00 61.10 61.10 71,847,059.09 117,540,975.00
02/24/2026 61.05 61.60 60.99 61.00 61.00 65,283,128.68 106,780,162.00
02/23/2026 61.48 61.97 61.24 61.29 61.29 70,341,451.40 114,375,699.00
02/20/2026 61.70 61.93 61.65 61.68 61.68 72,676,996.28 117,698,893.00
02/19/2026 61.50 61.66 61.34 61.53 61.53 56,276,092.13 91,539,267.00
02/18/2026 62.00 62.05 61.69 61.56 61.56 68,826,109.09 111,142,683.00
02/13/2026 61.75 62.08 61.61 61.78 61.78 80,578,832.31 130,272,504.00
02/12/2026 62.06 62.42 61.80 61.75 61.75 76,935,370.04 123,822,097.00
02/11/2026 61.83 62.38 61.62 62.06 62.06 67,912,796.49 109,820,138.00
02/10/2026 61.50 61.86 61.34 61.80 61.80 69,148,030.82 112,009,651.00
02/09/2026 61.05 61.55 60.91 61.50 61.50 62,521,035.20 101,940,294.00
02/06/2026 60.59 61.30 60.23 61.05 61.05 81,014,734.13 132,826,431.00
02/05/2026 60.04 60.66 60.02 60.59 60.59 62,947,515.39 104,435,134.00
02/04/2026 59.90 60.32 59.90 60.29 60.29 61,200,647.95 101,779,779.00
02/03/2026 60.44 60.53 59.95 59.95 59.95 67,435,706.52 111,872,893.00
02/02/2026 60.35 60.68 60.23 60.48 60.48 42,937,669.88 70,911,371.00
01/30/2026 61.10 61.10 60.42 60.61 60.61 69,663,745.11 114,904,763.00
01/29/2026 60.95 61.20 60.58 60.80 60.80 74,374,415.75 122,129,987.00
01/28/2026 61.14 61.25 60.81 60.95 60.95 70,526,187.43 115,539,549.00
01/27/2026 60.96 61.29 60.85 61.12 61.12 73,560,127.60 120,306,660.00
01/26/2026 60.37 60.99 60.37 60.99 60.99 50,367,497.89 82,914,634.00
01/23/2026 59.80 60.66 59.80 60.42 60.42 62,185,176.31 103,351,520.00
01/22/2026 59.37 59.86 59.20 59.85 59.85 64,435,943.36 108,025,421.00
01/21/2026 59.46 59.46 59.06 59.37 59.37 60,151,448.27 101,421,161.00
01/20/2026 59.12 59.37 58.80 59.23 59.23 72,117,417.13 121,924,020.00
01/19/2026 59.69 59.69 59.16 59.31 59.31 50,015,208.47 84,351,850.00
01/16/2026 59.21 59.45 59.20 59.43 59.43 70,337,824.49 118,509,306.00
01/15/2026 58.99 59.46 58.84 59.22 59.22 54,867,252.60 92,754,220.00
01/14/2026 59.00 60.00 58.65 58.87 58.87 54,891,086.00 93,266,665.00
01/13/2026 59.03 59.18 58.70 58.98 58.98 53,832,265.83 91,187,950.00
01/12/2026 59.09 59.24 58.76 59.05 59.05 55,565,337.68 94,172,224.00
01/09/2026 58.53 59.10 58.33 59.09 59.09 55,395,815.72 94,031,396.00
01/08/2026 58.50 59.00 58.15 58.53 58.53 37,392,311.84 64,017,582.00
01/07/2026 67.21 67.49 67.00 67.11 67.11 46,025,716.45 68,539,269.00
01/06/2026 66.90 67.21 66.77 67.10 67.10 39,692,828.56 59,201,522.00
01/05/2026 66.70 67.14 66.53 66.90 66.90 39,214,810.99 58,650,402.00
01/02/2026 67.50 67.53 66.55 66.79 66.79 38,893,726.19 58,095,889.00
12/30/2025 66.90 67.54 66.82 67.50 67.50 51,814,528.37 77,248,018.00
12/29/2025 66.94 67.18 66.85 67.08 67.08 44,913,384.75 67,029,675.00
12/26/2025 67.08 67.10 66.74 66.94 66.94 33,953,152.77 50,726,489.00
12/24/2025 67.30 67.30 66.82 66.94 66.94 2,408,371.18 3,599,065.00
12/23/2025 66.90 67.12 66.69 67.12 67.12 58,995,603.17 88,067,380.00
12/22/2025 66.58 67.14 66.58 67.01 67.01 60,628,552.23 90,520,785.00
12/19/2025 67.05 67.30 66.66 66.94 66.94 52,552,776.75 78,582,971.00
12/18/2025 66.85 67.44 66.85 67.03 67.03 70,439,454.09 104,762,388.00
12/17/2025 67.21 67.71 66.91 66.83 66.83 65,016,513.65 96,819,399.00
12/16/2025 66.55 67.47 66.55 67.44 67.44 76,531,100.56 114,053,643.00
12/15/2025 65.55 66.97 65.55 66.32 66.32 66,371,657.42 100,271,498.00
12/12/2025 65.72 65.95 65.41 65.82 65.82 39,835,224.27 60,491,739.00
12/11/2025 66.20 66.20 65.46 65.72 65.72 57,321,519.40 87,242,439.00
12/10/2025 65.99 66.32 65.58 66.15 66.15 81,909,031.15 123,834,402.00
12/09/2025 65.25 65.60 65.11 65.54 65.54 53,428,987.07 81,626,662.00
12/05/2025 65.57 66.00 65.05 65.39 65.39 65,118,543.70 99,214,660.00
12/04/2025 65.02 65.48 65.02 65.17 65.17 40,333,039.32 61,876,650.00
12/03/2025 64.82 65.17 64.80 65.15 65.15 37,412,831.88 57,528,626.00
12/02/2025 64.50 64.85 64.44 64.69 64.69 56,456,770.93 87,316,217.00
12/01/2025 64.60 64.93 64.54 64.60 64.60 35,639,876.87 55,063,886.00
11/28/2025 64.40 65.00 64.40 64.88 64.88 28,340,300.32 43,681,264.00
11/27/2025 64.71 65.00 64.52 64.92 64.92 31,398,798.47 48,412,197.00
11/26/2025 64.71 65.00 64.46 64.67 64.67 43,522,096.36 67,275,333.00
11/25/2025 64.66 65.23 64.66 64.70 64.70 66,146,320.37 101,977,456.00
11/21/2025 64.98 65.37 64.25 64.95 64.95 7,584,390.86 11,731,248.00
11/20/2025 65.31 65.67 65.08 65.20 65.20 63,001,409.78 96,447,161.00
11/19/2025 64.90 65.64 64.90 65.40 65.40 77,316,411.86 118,310,609.00
11/18/2025 64.81 65.20 64.74 64.88 64.88 75,835,034.69 116,637,380.00
11/17/2025 65.18 65.18 64.75 64.91 64.91 74,774,351.30 115,171,217.00
11/14/2025 63.80 65.08 63.80 64.92 64.92 65,900,740.65 101,884,805.00
11/13/2025 64.75 65.07 64.28 64.02 64.02 72,727,305.36 112,488,794.00
11/12/2025 65.28 65.50 64.90 64.95 64.95 57,251,765.68 87,742,559.00
11/11/2025 64.80 65.10 64.61 65.06 65.06 51,157,685.33 78,859,645.00
11/10/2025 64.52 65.09 64.52 64.80 64.80 54,498,326.39 84,042,156.00
11/07/2025 63.46 64.10 63.46 64.00 64.00 50,521,135.41 79,314,365.00
11/06/2025 63.80 64.19 63.60 63.74 63.74 15,305,026.98 23,981,227.00
11/05/2025 63.56 64.03 63.55 63.96 63.96 60,193,333.95 94,259,723.00
11/04/2025 62.99 63.50 62.42 63.38 63.38 87,968,893.60 139,138,357.00
11/03/2025 63.85 64.00 63.11 63.18 63.18 56,937,759.76 89,581,762.00
10/31/2025 63.99 64.26 63.50 63.90 63.90 64,117,973.38 100,404,212.00
10/30/2025 63.49 63.75 62.70 63.60 63.60 77,572,438.01 122,050,281.00
10/29/2025 63.00 64.00 62.51 63.13 63.13 99,816,424.92 157,118,305.00
10/28/2025 62.10 63.93 61.44 63.03 63.03 89,755,107.25 142,631,236.00
10/27/2025 62.10 64.03 61.03 62.07 62.07 136,237,516.38 218,569,646.00
10/24/2025 54.12 54.77 53.41 54.00 54.00 94,472,727.00 174,283,154.00
10/23/2025 54.40 55.46 54.08 54.45 54.45 118,116,382.91 215,675,105.00
10/22/2025 55.49 55.49 54.20 54.20 54.20 91,480,692.26 167,043,369.00
10/21/2025 57.02 57.33 55.59 55.75 55.75 116,828,233.09 206,678,189.00
10/20/2025 56.00 57.53 54.90 56.80 56.80 124,166,992.95 222,409,012.00
10/17/2025 57.00 57.55 55.38 55.44 55.44 107,587,484.19 190,806,104.00
10/16/2025 57.30 58.49 57.00 57.21 57.21 109,302,452.89 188,978,466.00
10/15/2025 57.10 59.46 57.07 57.79 57.79 122,455,598.83 210,506,818.00
10/14/2025 60.45 60.95 55.12 57.32 57.32 143,506,320.99 241,679,373.00
10/13/2025 60.01 61.71 58.34 60.50 60.50 160,012,939.35 265,709,801.00
10/09/2025 55.10 60.25 55.03 59.55 59.55 291,902,265.11 502,777,798.00
10/08/2025 54.19 55.46 53.71 55.10 55.10 109,191,043.46 201,355,007.00
10/07/2025 55.17 56.07 54.72 54.78 54.78 131,504,275.21 236,446,980.00
10/06/2025 54.60 56.00 54.37 55.90 55.90 87,424,796.27 159,152,350.00
10/03/2025 53.21 55.15 52.20 54.81 54.81 130,636,420.27 241,531,609.00
10/02/2025 50.00 52.99 49.70 53.00 53.00 94,456,493.85 185,281,043.00
10/01/2025 49.38 51.25 48.07 50.00 50.00 88,328,466.91 177,367,919.00
09/30/2025 54.02 54.21 50.01 50.20 50.20 67,533,207.62 128,611,489.00
09/29/2025 54.03 54.98 53.11 53.00 53.00 61,262,724.77 113,094,156.00
09/26/2025 56.49 56.49 53.83 54.70 54.70 106,835,031.59 192,764,224.00
09/25/2025 58.50 58.50 56.50 56.56 56.56 81,846,658.83 142,595,555.00
09/24/2025 58.10 60.00 56.23 58.76 58.76 129,283,206.48 222,149,375.00
09/23/2025 53.50 57.66 53.50 55.80 55.80 131,269,915.57 236,690,602.00
09/22/2025 48.25 52.63 48.21 52.49 52.49 88,635,309.12 174,132,185.00
09/19/2025 45.70 46.73 42.80 44.39 44.39 89,520,787.32 201,289,712.00
09/18/2025 48.86 48.95 44.80 45.20 45.20 105,955,795.23 226,627,702.00
09/17/2025 51.08 51.49 49.69 49.89 49.89 74,847,981.20 147,986,080.00
09/16/2025 50.91 51.76 50.42 51.35 51.35 71,552,756.98 139,630,059.00
09/15/2025 51.74 51.80 49.55 49.83 49.83 82,001,478.71 161,294,589.00
09/12/2025 53.10 53.95 51.20 52.00 52.00 86,397,649.47 164,605,029.00
09/11/2025 54.95 55.09 53.94 53.91 53.91 61,665,873.52 112,782,490.00
09/10/2025 53.97 54.90 53.97 54.82 54.82 67,278,093.87 123,340,999.00
09/09/2025 52.51 53.95 52.51 53.93 53.93 78,876,453.05 147,763,768.00
09/08/2025 50.70 53.08 50.50 52.47 52.47 81,467,071.47 156,098,379.00
09/05/2025 56.70 57.17 56.00 56.27 56.27 79,488,098.45 140,958,623.00
09/04/2025 57.15 57.38 56.61 56.70 56.70 63,033,062.30 110,630,945.00
09/03/2025 57.55 57.70 56.99 57.06 57.06 50,338,895.02 87,764,764.00
09/02/2025 57.52 57.80 57.06 57.30 57.30 71,223,599.27 124,091,566.00
09/01/2025 58.80 58.94 57.54 57.77 57.77 65,794,931.23 113,531,287.00
08/29/2025 58.77 59.21 58.50 58.88 58.88 58,816,771.90 99,855,153.00
08/28/2025 58.45 58.98 58.32 58.77 58.77 53,904,334.98 91,772,817.00
08/27/2025 58.00 58.57 57.78 58.42 58.42 64,276,881.85 110,730,850.00
08/26/2025 57.80 58.41 57.67 58.22 58.22 81,227,774.37 139,947,833.00
08/25/2025 59.14 59.14 57.31 57.70 57.70 68,582,284.14 117,603,325.00
08/22/2025 59.79 60.11 59.34 59.58 59.58 45,177,885.55 75,626,806.00
08/21/2025 60.25 60.79 59.50 59.55 59.55 52,538,781.59 87,426,178.00
08/20/2025 61.00 61.01 59.85 60.19 60.19 58,138,356.65 95,881,196.00
08/19/2025 61.00 61.26 60.95 60.14 60.14 48,860,529.76 90,089,679.00
08/18/2025 60.85 61.17 60.72 61.05 61.05 48,278,989.44 79,235,163.00
08/14/2025 60.99 61.01 60.65 60.85 60.85 44,242,254.69 72,703,976.00
08/13/2025 60.82 61.26 60.82 61.12 61.12 49,676,738.00 81,314,739.00
08/12/2025 60.36 60.97 60.36 60.75 60.75 56,767,145.31 93,404,747.00
08/11/2025 60.48 60.70 60.13 60.65 60.65 39,465,126.55 65,288,079.00
08/08/2025 60.03 60.40 60.03 60.35 60.35 29,130,341.08 48,385,365.00
08/07/2025 60.32 60.58 60.15 60.25 60.25 43,645,330.39 72,218,154.00
08/06/2025 60.00 60.37 60.00 60.32 60.32 40,981,197.54 67,998,818.00
08/05/2025 60.15 60.48 59.66 60.07 60.07 44,857,618.87 74,539,633.00
08/04/2025 59.37 59.98 59.37 59.89 59.89 45,795,729.20 76,687,831.00
08/01/2025 59.90 60.10 58.92 59.37 59.37 48,313,220.91 81,331,705.00
07/31/2025 60.40 60.79 59.77 59.79 59.79 80,858,126.53 134,529,878.00
07/30/2025 60.01 60.56 59.93 60.46 60.46 41,930,057.13 69,486,384.00
07/29/2025 60.11 60.29 60.01 60.01 60.01 36,329,886.16 60,359,870.00
07/28/2025 60.10 60.50 60.01 60.05 60.05 35,111,030.55 58,365,621.00
07/25/2025 59.80 60.09 59.62 59.90 59.90 43,924,803.92 73,385,009.00
07/24/2025 58.98 59.80 58.80 59.69 59.69 38,155,812.12 64,254,155.00
07/23/2025 58.79 58.95 58.51 58.87 58.87 42,394,994.29 72,125,347.00
07/22/2025 58.80 59.04 58.60 58.80 58.80 48,458,604.56 82,269,377.00
07/21/2025 59.05 59.28 58.85 58.97 58.97 42,874,185.77 72,689,945.00
07/18/2025 59.17 59.41 58.91 58.98 58.98 45,101,607.66 76,276,508.00
07/17/2025 59.50 59.68 58.91 58.94 58.94 44,799,168.29 75,532,908.00
07/16/2025 59.55 59.89 59.36 59.52 59.52 42,124,342.15 70,690,616.00
07/15/2025 59.79 59.79 59.34 59.55 59.55 51,080,060.91 85,659,677.00
07/14/2025 59.76 59.99 59.36 59.56 59.56 62,168,902.06 104,078,982.00
07/11/2025 60.05 60.18 59.70 59.83 59.83 53,108,813.64 88,625,852.00
07/10/2025 59.81 60.45 59.51 60.44 60.44 54,791,606.02 91,032,401.00
07/08/2025 60.00 60.65 59.10 59.95 59.95 44,479,777.78 74,093,141.00
07/07/2025 68.80 69.05 67.95 68.08 68.08 45,742,840.15 66,803,188.00
07/04/2025 68.79 69.17 68.60 68.89 68.89 34,913,292.89 50,641,014.00
07/03/2025 68.99 69.23 68.64 68.80 68.80 46,599,978.32 67,530,318.00
07/02/2025 68.29 68.93 67.94 68.86 68.86 57,825,316.77 84,264,373.00
07/01/2025 68.40 68.95 68.27 68.42 68.42 56,148,535.62 81,879,343.00
06/30/2025 69.00 69.28 68.26 68.45 68.45 46,025,482.96 66,961,553.00
06/27/2025 69.20 69.34 68.90 69.10 69.10 25,768,520.76 37,321,342.00
06/26/2025 68.78 69.25 68.61 69.20 69.20 39,178,295.07 56,726,765.00
06/25/2025 68.96 69.10 68.48 68.83 68.83 39,232,191.07 57,073,108.00
06/24/2025 68.40 69.25 68.25 69.00 69.00 44,721,587.70 64,858,992.00
06/23/2025 67.23 68.18 67.16 68.00 68.00 51,536,017.72 76,012,535.00
06/19/2025 66.90 67.44 66.64 67.23 67.23 35,448,880.76 52,884,554.00
06/18/2025 67.20 67.60 66.86 66.92 66.92 53,101,716.59 78,768,032.00
06/17/2025 67.55 67.84 67.23 67.30 67.30 47,388,581.94 70,133,406.00
06/13/2025 68.38 68.38 67.40 67.56 67.56 34,318,273.11 50,540,454.00
06/12/2025 68.34 68.69 68.12 68.47 68.47 38,696,924.19 56,625,535.00
06/11/2025 68.95 68.98 68.35 68.42 68.42 33,330,668.43 48,620,914.00
06/10/2025 68.47 68.95 68.36 68.73 68.73 48,600,184.73 70,817,334.00
06/09/2025 67.56 68.15 67.42 68.07 68.07 38,144,375.87 56,121,557.00
06/06/2025 67.10 67.70 67.10 67.62 67.62 29,121,644.83 43,168,552.00
06/05/2025 67.35 67.95 67.11 67.16 67.16 42,420,288.82 62,828,552.00
06/04/2025 68.20 68.37 67.69 67.80 67.80 43,038,462.65 63,261,968.00
06/03/2025 68.40 68.50 68.10 68.17 68.17 39,100,752.43 57,256,714.00
06/02/2025 68.01 68.50 68.01 68.18 68.18 44,008,506.49 64,395,661.00
05/30/2025 68.17 68.45 67.90 68.38 68.38 46,998,944.44 69,004,224.00
05/29/2025 68.75 69.08 68.25 68.50 68.50 47,693,868.25 69,624,038.00
05/28/2025 67.99 68.84 67.71 68.75 68.75 45,686,905.16 66,884,026.00
05/27/2025 68.41 68.53 67.91 68.01 68.01 42,863,579.43 62,917,347.00
05/26/2025 68.38 68.69 67.93 68.01 68.01 32,887,591.28 48,210,521.00
05/23/2025 67.99 68.45 67.70 68.38 68.38 34,190,975.25 50,173,124.00
05/22/2025 67.59 68.17 67.55 68.02 68.02 51,197,072.61 75,310,296.00
05/21/2025 68.00 68.37 67.55 67.54 67.54 44,765,774.18 65,758,806.00
05/20/2025 67.61 68.24 67.31 67.96 67.96 39,415,605.85 57,942,801.00
05/19/2025 67.03 68.17 67.03 67.89 67.89 45,638,692.42 67,277,503.00
05/16/2025 67.45 67.49 66.48 66.66 66.66 45,759,347.93 68,401,309.00
05/15/2025 68.00 68.08 67.26 67.30 67.30 42,592,964.99 62,902,085.00
05/14/2025 68.00 68.28 67.52 68.15 68.15 43,892,305.46 64,484,320.00
05/13/2025 68.26 68.35 67.83 67.91 67.91 40,647,800.07 59,668,581.00
05/12/2025 68.00 68.56 67.92 68.20 68.20 60,956,182.08 89,421,461.00
05/09/2025 67.16 67.61 67.16 67.52 67.52 49,052,478.24 72,677,366.00
05/08/2025 67.47 67.88 67.23 67.33 67.33 66,250,059.32 98,031,411.00
05/07/2025 67.70 67.92 67.38 67.47 67.47 72,691,113.26 107,492,831.00
05/06/2025 67.05 67.57 67.05 67.43 67.43 51,792,816.81 76,870,117.00
05/05/2025 67.25 67.89 66.84 67.02 67.02 48,458,749.28 71,932,711.00
04/30/2025 67.40 67.75 67.00 67.35 67.35 41,410,923.96 61,485,173.00
04/29/2025 67.51 67.85 67.35 67.40 67.40 52,952,811.30 78,311,286.00
04/28/2025 67.60 67.85 67.49 67.80 67.80 33,699,261.20 49,805,425.00
04/25/2025 67.62 68.00 67.56 67.63 67.63 38,496,674.23 56,800,857.00
04/24/2025 67.20 68.23 67.20 67.87 67.87 52,480,861.43 77,340,113.00
04/23/2025 68.01 68.80 67.50 67.50 67.50 50,928,430.02 74,880,695.00
04/22/2025 66.11 68.15 66.11 67.60 67.60 54,974,462.77 378,979.00
04/21/2025 65.70 66.64 65.26 66.27 66.27 57,161,798.37 86,193,612.00
04/16/2025 65.18 66.80 65.18 65.75 65.75 62,293,308.69 94,311,071.00
04/15/2025 65.51 66.45 65.40 65.70 65.70 48,012,111.58 72,833,367.00
04/14/2025 66.05 68.00 64.71 66.14 66.14 94,604,945.11 143,919,000.00
04/11/2025 60.85 65.00 60.85 63.00 63.00 89,899,291.96 144,370,701.00
04/10/2025 60.90 62.02 59.88 61.07 61.07 78,898,781.28 129,700,133.00
04/09/2025 59.35 61.90 58.15 61.60 61.60 94,830,720.59 160,073,641.00
04/08/2025 61.32 61.70 58.88 59.35 59.35 98,612,289.44 163,208,865.00
04/07/2025 60.21 61.94 60.21 60.51 60.51 75,629,200.49 123,928,467.00
04/04/2025 62.11 62.67 60.80 61.92 61.92 80,319,279.68 130,466,934.00
04/03/2025 62.26 63.39 62.26 63.02 63.02 67,211,904.91 106,534,484.00
04/01/2025 63.60 64.09 63.33 63.60 63.60 72,242,680.25 113,388,677.00
03/31/2025 62.00 64.05 61.55 63.70 63.70 51,782,185.87 82,077,710.00
03/28/2025 64.60 64.60 63.50 63.65 63.65 62,131,180.09 97,142,341.00
03/27/2025 64.40 65.12 64.32 64.56 64.56 48,891,196.94 75,684,670.00
03/26/2025 64.81 65.15 64.01 64.27 64.27 63,014,761.16 97,813,871.00
03/25/2025 63.60 64.99 63.60 64.90 64.90 39,043,411.81 60,499,079.00
03/21/2025 63.10 64.70 63.10 64.22 64.22 54,981,777.52 86,312,484.00
03/20/2025 63.87 64.55 63.87 64.05 64.05 49,106,187.80 76,462,968.00
03/19/2025 63.86 64.80 63.03 64.58 64.58 84,116,975.26 132,238,734.00
03/18/2025 63.95 63.95 62.68 63.11 63.11 54,726,165.85 86,408,512.00
03/17/2025 64.01 64.49 63.96 64.05 64.05 42,037,732.94 65,463,216.00
03/14/2025 64.30 64.62 64.09 64.26 64.26 31,695,657.60 49,233,066.00
03/13/2025 64.59 64.69 64.28 64.44 64.44 36,354,356.47 56,410,892.00
03/12/2025 64.82 65.50 64.70 64.75 64.75 45,632,619.63 70,222,374.00
03/11/2025 65.50 65.66 64.83 64.98 64.98 50,684,959.92 77,837,837.00
03/10/2025 65.36 65.49 65.00 65.00 65.00 39,822,055.18 60,962,374.00
03/07/2025 65.56 65.95 65.33 65.65 65.65 54,890,514.35 83,596,156.00
03/06/2025 65.50 65.68 65.12 65.29 65.29 82,409,735.20 126,036,189.00
03/05/2025 64.90 65.86 64.81 65.53 65.53 45,453,529.02 69,611,952.00
02/28/2025 63.78 64.08 63.54 63.90 63.90 63,537,863.70 99,659,638.00
02/27/2025 64.13 64.48 64.03 64.10 64.10 44,420,468.98 69,236,461.00
02/26/2025 64.59 64.80 64.34 64.38 64.38 39,681,096.82 61,502,085.00
02/25/2025 64.52 64.68 64.25 64.40 64.40 58,330,735.83 90,555,043.00
02/24/2025 64.46 64.83 64.46 64.68 64.68 44,787,950.93 69,239,684.00
02/21/2025 64.85 65.52 64.40 64.60 64.60 51,759,329.83 79,495,342.00
02/20/2025 64.33 64.99 64.33 64.69 64.69 55,850,055.71 86,303,058.00
02/19/2025 64.56 64.98 64.56 64.65 64.65 73,048,584.38 112,815,599.00
02/18/2025 64.52 65.25 64.52 65.12 65.12 61,050,054.69 94,008,313.00
02/17/2025 64.05 65.13 64.05 64.83 64.83 85,840,368.88 132,530,357.00
02/14/2025 65.50 65.90 65.26 65.75 65.75 93,489,929.84 142,561,148.00
02/13/2025 64.98 65.71 64.93 65.57 65.57 93,311,125.78 142,578,735.00
02/12/2025 64.17 65.89 64.06 64.93 64.93 64,851,782.50 100,305,721.00
02/11/2025 64.36 64.66 63.78 64.64 64.64 100,198,207.26 155,957,981.00
02/10/2025 64.91 65.26 64.67 64.65 64.65 39,788,420.23 61,200,251.00
02/07/2025 65.31 65.42 65.05 65.05 65.05 33,226,282.02 50,895,629.00
02/06/2025 65.02 65.50 64.61 65.44 65.44 44,652,827.53 68,622,427.00
02/05/2025 65.59 65.59 64.90 65.02 65.02 41,807,628.21 64,191,058.00
02/04/2025 65.21 65.95 65.21 65.32 65.32 45,870,614.35 69,971,247.00
02/03/2025 65.52 66.34 65.35 65.71 65.71 39,647,497.68 60,153,914.00
01/31/2025 66.60 66.66 66.18 66.45 66.45 40,193,521.14 60,568,558.00
01/30/2025 66.71 66.94 66.65 66.71 66.71 38,583,529.91 57,762,382.00
01/29/2025 66.31 66.85 66.21 66.60 66.60 41,032,368.60 61,672,293.00
01/28/2025 65.86 66.57 65.46 66.49 66.49 46,485,301.69 70,494,435.00
01/27/2025 65.90 65.90 65.01 65.65 65.65 51,866,848.67 79,119,461.00
01/24/2025 66.20 66.50 65.80 65.94 65.94 47,511,682.31 71,879,923.00
01/23/2025 66.00 66.26 65.41 65.79 65.79 43,994,930.28 66,852,611.00
01/22/2025 67.11 67.40 66.20 66.02 66.02 50,279,097.75 75,222,741.00
01/21/2025 66.93 67.34 66.77 67.06 67.06 44,502,828.60 66,373,959.00
01/20/2025 66.88 67.37 66.22 67.03 67.03 58,043,071.75 86,671,538.00
01/17/2025 67.20 67.59 66.73 66.93 66.93 58,214,303.03 86,789,688.00
01/16/2025 67.71 68.00 67.35 67.64 67.64 55,044,404.53 81,453,343.00
01/15/2025 68.40 68.62 67.93 68.21 68.21 56,577,796.82 82,766,111.00
01/14/2025 68.36 68.65 67.97 68.62 68.62 93,796,745.89 137,012,675.00
01/13/2025 67.96 68.65 67.27 68.56 68.56 58,351,381.95 85,765,974.00
01/10/2025 68.26 68.70 67.50 68.47 68.47 78,736,816.88 115,892,553.00
01/09/2025 68.37 69.16 68.01 68.52 68.52 43,980,222.92 64,143,620.00
01/08/2025 68.03 68.70 66.61 68.60 68.60 48,255,449.07 71,146,919.00
01/07/2025 76.70 77.05 76.63 76.95 76.95 58,575,758.55 76,233,769.00
01/06/2025 76.32 77.08 76.13 76.99 76.99 50,026,453.61 65,188,701.00
01/03/2025 76.10 76.75 76.03 76.26 76.26 46,678,978.59 61,053,872.00
01/02/2025 75.00 76.25 74.87 76.10 76.10 54,698,663.82 72,113,641.00
12/30/2024 74.93 75.35 74.03 75.23 75.23 68,040,657.15 90,779,641.00
12/27/2024 74.81 75.30 74.20 74.93 74.93 89,326,887.24 119,291,173.00
12/26/2024 73.81 75.32 73.81 74.90 74.90 50,524,918.63 67,543,554.00
12/24/2024 73.99 74.40 73.62 73.99 73.99 11,861,266.57 16,013,825.00
12/23/2024 73.18 74.50 73.18 74.00 74.00 45,768,175.05 61,900,693.00
12/20/2024 73.25 74.08 72.85 73.98 73.98 58,769,289.29 80,053,812.00
12/19/2024 75.00 75.29 73.76 74.17 74.17 74,900,073.14 100,994,016.00
12/18/2024 73.04 75.80 72.98 75.60 75.60 107,842,047.75 144,557,449.00
12/17/2024 74.71 74.88 73.35 73.04 73.04 53,111,647.41 71,587,468.00
12/16/2024 73.00 75.07 72.81 74.70 74.70 49,039,277.16 66,446,298.00
12/13/2024 72.51 73.15 72.51 73.07 73.07 36,496,504.16 50,095,032.00
12/12/2024 72.57 73.39 72.42 72.84 72.84 39,455,415.22 54,099,045.00
12/11/2024 71.53 73.00 71.53 72.76 72.76 38,562,145.24 53,424,328.00
12/10/2024 72.52 72.79 71.71 71.71 71.71 36,803,247.20 50,862,628.00
12/09/2024 71.61 72.75 71.50 72.60 72.60 34,239,017.21 47,428,784.00
12/06/2024 71.27 71.98 70.95 71.76 71.76 33,460,329.26 46,890,054.00
12/05/2024 71.42 71.68 71.22 71.27 71.27 40,246,503.41 56,325,998.00
12/04/2024 71.50 71.90 71.40 71.65 71.65 41,576,973.13 58,035,883.00
12/03/2024 71.83 72.20 71.51 71.65 71.65 48,112,495.25 66,832,932.00
12/02/2024 71.00 71.89 70.86 71.85 71.85 42,525,626.22 59,478,185.00
11/29/2024 70.96 71.26 70.87 71.01 71.01 38,059,127.22 53,566,979.00
11/28/2024 71.00 71.23 70.70 71.19 71.19 42,861,040.97 60,322,163.00
11/27/2024 70.56 71.47 70.56 71.17 71.17 43,834,577.86 61,673,127.00
11/26/2024 70.98 71.00 70.52 70.81 70.81 48,638,594.98 68,666,627.00
11/25/2024 70.59 71.39 70.25 71.02 71.02 49,602,228.39 69,783,597.00
11/22/2024 70.16 70.47 69.54 70.40 70.40 48,348,332.33 69,091,545.00
11/21/2024 71.10 71.57 70.50 70.55 70.55 54,527,463.03 76,685,661.00
11/20/2024 70.93 71.56 70.77 71.07 71.07 62,231,103.88 87,522,397.00
11/19/2024 69.17 71.08 69.17 70.95 70.95 62,916,160.79 89,443,917.00
11/15/2024 69.43 70.05 69.02 69.78 69.78 58,722,857.35 84,529,039.00
11/14/2024 68.57 70.19 68.57 69.79 69.79 62,829,096.74 90,642,466.00
11/13/2024 68.27 68.90 68.10 68.78 68.78 48,115,824.55 70,352,587.00
11/12/2024 67.85 68.28 67.67 68.33 68.33 51,449,493.88 75,642,426.00
11/11/2024 67.19 68.19 67.19 68.05 68.05 40,486,013.55 59,810,759.00
11/08/2024 67.11 67.66 66.63 67.36 67.36 52,224,180.92 77,672,839.00
11/07/2024 67.03 67.90 67.03 67.43 67.43 57,617,400.02 85,304,023.00
11/06/2024 66.38 67.24 66.38 66.65 66.65 38,879,760.33 58,073,106.00
11/05/2024 64.80 66.00 64.74 65.80 65.80 37,047,930.23 56,826,105.00
11/04/2024 65.03 65.50 64.91 65.00 65.00 33,296,369.07 51,099,029.00
11/01/2024 64.35 65.31 64.35 65.20 65.20 44,805,264.22 68,887,623.00
10/31/2024 63.02 64.39 63.02 63.90 63.90 39,912,747.72 62,291,736.00
10/30/2024 65.14 65.61 64.40 64.49 64.49 52,832,778.39 81,384,773.00
10/29/2024 66.95 67.20 65.10 65.42 65.42 57,367,203.91 86,246,880.00
10/28/2024 65.65 67.00 65.53 67.00 67.00 50,150,098.80 75,582,847.00
10/25/2024 63.67 65.90 63.61 65.65 65.65 45,220,862.09 69,706,921.00
10/24/2024 62.55 63.77 62.55 63.75 63.75 38,018,381.09 60,315,959.00
10/23/2024 61.54 61.99 61.47 61.98 61.98 39,156,254.13 63,427,951.00
10/22/2024 61.32 61.80 61.31 61.80 61.80 39,125,798.32 63,467,476.00
10/21/2024 61.51 62.25 61.36 61.70 61.70 40,589,108.58 65,643,431.00
10/18/2024 62.08 62.38 61.92 62.12 62.12 54,918,188.73 88,329,654.00
10/17/2024 62.79 62.79 61.50 62.28 62.28 76,443,048.68 122,967,174.00
10/16/2024 64.10 64.20 62.81 62.90 62.90 61,815,317.42 97,529,099.00
10/15/2024 63.00 63.99 63.00 63.90 63.90 44,006,297.97 69,314,089.00
10/14/2024 62.01 63.66 62.01 62.55 62.55 38,819,069.08 62,000,735.00
10/10/2024 61.81 62.20 61.25 61.85 61.85 43,682,931.78 70,822,802.00
10/09/2024 60.50 62.55 60.50 62.01 62.01 47,053,316.74 76,247,706.00
10/08/2024 60.43 60.99 60.41 60.87 60.87 38,803,128.01 64,017,107.00
10/07/2024 59.06 60.30 59.00 60.17 60.17 43,681,449.80 73,110,684.00
10/04/2024 59.10 59.58 58.70 59.46 59.46 42,190,042.83 71,233,888.00
10/03/2024 58.99 59.53 58.65 59.30 59.30 34,600,870.40 58,461,761.00
10/02/2024 58.18 58.90 58.11 58.84 58.84 38,949,604.03 66,597,003.00
10/01/2024 58.15 58.68 58.13 58.38 58.38 33,970,303.00 58,166,520.00
09/30/2024 57.99 58.43 57.15 58.27 58.27 32,119,266.10 55,507,224.00
09/27/2024 56.80 57.60 56.73 57.57 57.57 43,890,085.99 76,658,017.00
09/26/2024 58.00 58.08 57.42 57.55 57.55 37,847,032.70 65,553,397.00
09/25/2024 58.25 58.50 57.80 58.01 58.01 39,868,448.96 68,560,331.00
09/24/2024 57.74 58.25 57.74 58.23 58.23 34,311,486.72 59,000,023.00
09/23/2024 58.00 58.25 57.60 58.22 58.22 37,993,462.09 65,501,319.00
09/20/2024 58.08 58.50 57.71 58.22 58.22 38,547,088.61 66,456,601.00
09/19/2024 58.05 58.80 58.05 58.51 58.51 39,592,184.87 67,757,771.00
09/18/2024 57.57 58.40 57.44 58.05 58.05 36,365,784.97 62,908,419.00
09/17/2024 57.51 57.78 57.36 57.70 57.70 47,119,793.61 81,814,785.00
09/16/2024 56.85 57.98 56.76 57.74 57.74 35,812,525.64 62,403,643.00
09/13/2024 55.92 56.78 55.78 56.55 56.55 34,159,747.58 60,890,931.00
09/12/2024 55.85 56.08 55.32 55.83 55.83 38,733,609.79 69,569,636.00
09/11/2024 56.11 56.30 55.57 55.96 55.96 65,706,898.02 117,609,673.00
09/10/2024 56.30 56.85 56.03 56.24 56.24 50,805,599.41 90,307,663.00
09/09/2024 55.00 57.00 54.78 56.62 56.62 32,921,933.96 59,109,060.00
09/06/2024 55.02 55.28 54.85 55.07 55.07 41,706,996.34 75,763,026.00
09/05/2024 54.75 55.54 54.75 55.29 55.29 43,987,302.70 79,544,519.00
09/04/2024 54.00 54.83 54.00 54.71 54.71 43,745,472.61 80,328,506.00
09/03/2024 54.37 54.72 54.11 54.20 54.20 72,023,319.59 132,240,516.00
09/02/2024 54.26 54.92 53.81 54.84 54.84 79,397,451.32 145,279,043.00
08/30/2024 53.71 54.94 53.71 54.40 54.40 62,591,700.89 114,775,220.00
08/29/2024 52.35 53.99 52.35 53.81 53.81 70,961,085.40 132,397,511.00
08/28/2024 50.97 52.38 50.97 52.33 52.33 75,702,806.82 146,061,086.00
08/27/2024 50.42 51.33 50.35 51.12 51.12 61,200,884.97 120,598,025.00
08/26/2024 50.17 50.70 49.96 50.65 50.65 36,690,987.32 72,941,184.00
08/23/2024 49.30 50.48 49.30 50.23 50.23 63,559,721.79 127,082,395.00
08/22/2024 49.21 49.50 48.76 49.50 49.50 103,041,979.68 209,326,623.00
08/21/2024 50.00 50.00 49.48 49.70 49.70 43,561,115.84 87,651,272.00
08/20/2024 50.07 50.28 49.86 50.24 50.24 56,191,000.41 112,264,155.00
08/19/2024 50.00 50.28 49.75 50.19 50.19 32,611,044.62 65,195,353.00
08/16/2024 50.11 50.34 49.80 49.95 49.95 36,477,397.77 72,879,811.00
08/15/2024 49.75 50.29 49.63 50.29 50.29 31,634,072.04 63,316,362.00
08/14/2024 49.15 49.99 48.96 49.85 49.85 34,945,726.63 70,639,790.00
08/13/2024 49.16 49.57 48.81 49.10 49.10 29,768,420.77 60,467,710.00
08/12/2024 48.62 49.27 48.49 49.20 49.20 29,512,361.56 60,451,544.00
08/09/2024 48.64 48.95 48.53 48.68 48.68 27,751,367.39 56,907,891.00
08/08/2024 48.07 49.15 48.02 48.80 48.80 29,886,073.28 61,711,546.00
08/07/2024 48.01 48.28 47.58 48.02 48.02 32,492,993.66 67,767,513.00
08/06/2024 46.73 47.90 46.70 47.80 47.80 34,472,711.41 73,261,947.00
08/05/2024 45.00 47.25 44.50 46.78 46.78 36,846,650.14 79,923,392.00
08/02/2024 47.45 48.00 46.55 47.00 47.00 47,824,996.42 101,475,748.00
08/01/2024 49.99 50.25 48.25 48.51 48.51 72,927,940.35 149,121,303.00
07/31/2024 48.71 50.50 48.70 50.25 50.25 36,990,591.83 75,144,666.00
07/30/2024 47.81 48.65 47.60 48.25 48.25 32,922,172.04 68,532,893.00
07/29/2024 47.90 48.47 47.64 48.05 48.05 28,030,817.25 58,356,476.00
07/26/2024 47.37 48.15 47.37 47.90 47.90 29,359,808.77 61,495,574.00
07/25/2024 47.10 47.77 47.05 47.21 47.21 25,566,725.19 53,893,712.00
07/24/2024 48.10 48.45 47.60 47.85 47.85 27,291,377.57 56,923,976.00
07/23/2024 48.75 49.27 48.32 48.55 48.55 72,943,056.89 150,069,103.00
07/22/2024 46.50 48.79 46.50 48.75 48.75 29,610,899.17 62,282,676.00
07/19/2024 48.01 48.08 46.92 47.00 47.00 68,501,453.43 143,496,473.00
07/18/2024 48.56 48.80 48.00 48.21 48.21 98,379,139.82 203,870,782.00
07/17/2024 48.52 48.86 48.00 48.70 48.70 75,770,116.06 156,614,168.00
07/16/2024 48.40 49.60 47.52 49.15 49.15 46,361,398.24 95,814,325.00
07/15/2024 50.00 50.21 48.72 49.10 49.10 34,692,841.29 70,269,119.00
07/12/2024 50.67 50.98 49.70 49.78 49.78 25,945,100.05 51,649,582.00
07/11/2024 51.53 51.99 50.50 51.00 51.00 29,297,377.96 57,028,329.00
07/10/2024 49.52 51.59 49.52 51.30 51.30 21,695,955.55 42,614,380.00
07/08/2024 48.01 49.64 48.01 49.42 49.42 14,439,131.62 29,402,346.00
07/05/2024 53.28 53.55 52.94 53.15 53.15 20,080,972.32 37,800,688.00
07/04/2024 53.17 53.40 52.65 53.20 53.20 29,811,853.97 56,259,402.00
07/03/2024 53.60 53.87 53.15 53.36 53.36 22,246,279.44 41,637,620.00
07/02/2024 53.55 53.73 52.31 53.12 53.12 28,623,686.68 53,943,198.00
07/01/2024 54.85 55.00 53.59 53.80 53.80 25,618,273.58 47,342,768.00
06/28/2024 56.25 56.50 55.15 55.15 55.15 18,651,949.44 33,542,197.00
06/27/2024 55.35 56.10 55.19 55.79 55.79 15,811,384.74 28,421,226.00
06/26/2024 55.40 55.72 55.01 55.52 55.52 20,070,773.67 36,204,904.00
06/25/2024 55.11 55.59 55.03 55.31 55.31 20,697,113.22 37,425,697.00
06/24/2024 55.80 55.99 55.06 55.45 55.45 17,319,990.08 31,151,754.00
06/19/2024 57.14 57.50 56.11 56.28 56.28 30,877,796.75 54,528,308.00
06/18/2024 56.30 57.46 56.30 57.15 57.15 16,077,079.09 28,309,666.00
06/14/2024 56.24 56.84 55.95 56.45 56.45 17,464,541.96 31,011,106.00
06/13/2024 55.80 57.00 55.40 56.20 56.20 25,000,268.07 44,684,620.00
06/12/2024 53.54 54.38 53.48 53.81 53.81 19,233,851.22 35,638,185.00
06/11/2024 53.70 54.21 53.11 53.45 53.45 20,066,977.72 37,417,399.00
06/10/2024 51.35 54.50 51.12 54.25 54.25 20,388,383.75 38,415,951.00
06/07/2024 50.40 51.60 49.75 51.50 51.50 21,942,921.24 43,232,207.00
06/06/2024 52.00 52.34 50.25 50.55 50.55 26,552,890.63 51,805,199.00
06/05/2024 52.89 53.68 52.05 52.35 52.35 20,699,871.44 39,156,823.00
06/04/2024 54.48 54.48 53.10 53.24 53.24 20,075,533.48 37,373,337.00
06/03/2024 55.91 56.30 54.68 54.87 54.87 18,905,160.85 33,962,041.00
05/31/2024 57.91 58.10 56.30 56.50 56.50 20,412,703.17 35,837,689.00
05/30/2024 57.31 58.49 57.31 57.85 57.85 17,877,102.21 30,853,583.00
05/29/2024 55.86 57.50 55.85 56.79 56.79 20,277,880.57 35,637,119.00
05/28/2024 54.99 56.65 54.50 55.85 55.85 17,817,034.61 32,292,478.00
05/27/2024 54.65 55.60 53.77 55.00 55.00 16,877,709.53 30,799,229.00
05/24/2024 54.50 54.74 54.05 54.44 54.44 16,751,014.31 30,824,123.00
05/23/2024 55.10 55.74 54.26 54.65 54.65 24,253,822.44 44,050,490.00
05/22/2024 57.98 57.98 55.67 55.81 55.81 27,768,068.90 49,090,962.00
05/21/2024 59.00 59.01 57.85 58.14 58.14 21,956,568.59 37,675,333.00
05/20/2024 58.01 59.41 57.75 59.03 59.03 17,938,238.25 30,648,970.00
05/17/2024 58.60 58.93 58.30 58.49 58.49 19,270,822.67 32,921,968.00
05/16/2024 59.99 60.10 59.12 59.12 59.12 17,263,934.34 28,995,485.00
05/15/2024 59.02 60.00 58.71 60.00 60.00 20,861,543.97 35,168,075.00
05/14/2024 59.55 59.89 59.00 59.30 59.30 22,909,105.62 38,574,596.00
05/13/2024 57.35 59.50 57.35 59.33 59.33 14,748,490.98 25,094,707.00
05/10/2024 57.90 58.35 57.60 58.20 58.20 10,688,421.23 18,431,434.00
05/09/2024 58.70 58.80 57.65 58.23 58.23 17,195,792.03 29,597,306.00
05/08/2024 58.99 59.39 58.69 58.81 58.81 17,254,344.69 29,246,750.00
05/07/2024 59.15 59.90 59.11 59.39 59.39 15,855,675.98 26,707,278.00
05/06/2024 57.92 59.35 57.92 59.25 59.25 20,437,021.03 34,844,384.00
05/03/2024 58.70 59.19 58.00 58.23 58.23 19,457,377.13 33,264,488.00
05/02/2024 58.21 58.70 58.21 58.55 58.55 14,958,427.48 25,577,674.00
04/30/2024 59.10 59.80 58.10 58.70 58.70 24,051,485.95 40,829,145.00
04/29/2024 58.17 59.11 58.12 59.04 59.04 15,953,459.37 27,194,018.00
04/26/2024 57.11 58.24 57.11 58.17 58.17 15,374,673.29 26,521,606.00
04/25/2024 57.02 58.57 57.02 57.54 57.54 18,110,892.75 31,337,453.00
04/24/2024 59.43 59.43 57.85 57.91 57.91 19,782,101.47 33,959,457.00
04/23/2024 59.90 59.93 59.13 59.59 59.59 18,059,666.37 30,296,370.00
04/22/2024 57.56 60.29 57.56 60.10 60.10 16,160,636.67 27,346,048.00
04/19/2024 57.62 58.30 57.41 57.41 57.41 20,249,403.86 34,978,885.00
04/18/2024 56.70 58.45 56.11 57.95 57.95 21,376,231.98 36,989,865.00
04/17/2024 54.31 56.98 54.05 56.70 56.70 17,828,299.46 32,466,653.00
04/16/2024 53.89 54.08 53.10 53.75 53.75 20,561,893.32 38,401,244.00
04/15/2024 55.00 55.50 54.13 54.30 54.30 20,220,934.29 36,992,074.00
04/12/2024 55.71 56.44 54.77 54.90 54.90 16,466,005.07 29,691,671.00
04/11/2024 54.95 56.74 54.18 56.46 56.46 20,120,725.10 36,353,876.00
04/10/2024 57.50 57.50 55.21 55.40 55.40 21,807,026.51 38,634,018.00
04/09/2024 58.81 59.49 57.50 57.67 57.67 21,975,869.34 37,437,536.00
04/08/2024 56.90 59.55 56.03 58.70 58.70 19,526,249.81 33,724,485.00
04/05/2024 56.26 57.17 56.17 56.90 56.90 19,616,892.73 34,698,072.00
04/04/2024 55.90 56.43 55.25 56.00 56.00 19,571,693.12 34,944,427.00
04/03/2024 53.78 56.00 52.46 56.00 56.00 19,483,735.65 35,628,472.00
03/27/2024 53.89 54.45 53.52 54.08 54.08 13,202,772.76 24,467,633.00
03/26/2024 53.85 54.19 53.41 53.90 53.90 17,058,716.65 31,687,094.00
03/25/2024 53.30 54.20 52.90 54.10 54.10 14,733,849.96 27,401,931.00
03/22/2024 52.60 53.64 52.02 53.37 53.37 20,251,316.78 38,432,947.00
03/21/2024 53.00 53.00 51.46 52.42 52.42 25,512,278.96 49,000,749.00
03/20/2024 50.80 52.49 50.80 52.09 52.09 20,395,518.52 39,731,507.00
03/19/2024 49.82 50.99 49.76 50.37 50.37 18,416,398.42 36,605,137.00
03/18/2024 48.21 49.75 48.21 49.61 49.61 14,447,207.40 29,426,794.00
03/15/2024 47.50 48.55 47.21 48.50 48.50 14,770,663.00 30,639,822.00
03/14/2024 48.31 48.65 47.75 47.80 47.80 16,108,752.51 33,598,054.00
03/13/2024 47.82 48.96 47.70 48.79 48.79 14,715,251.91 30,294,989.00