Cotizacion histórica de AL35
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/01/2025 | 88,110.00 | 90,300.00 | 86,320.00 | 88,050.00 | 88,050.00 | 5,538,621,274.50 | 6,287,375.00 |
| 07/31/2025 | 86,990.00 | 89,220.00 | 86,150.00 | 88,110.00 | 88,110.00 | 6,781,567,863.60 | 7,675,449.00 |
| 07/30/2025 | 83,900.00 | 86,780.00 | 82,630.00 | 86,770.00 | 86,770.00 | 2,376,665,307.20 | 2,772,142.00 |
| 07/29/2025 | 85,800.00 | 87,000.00 | 84,170.00 | 84,670.00 | 84,670.00 | 4,951,593,190.20 | 5,835,851.00 |
| 07/28/2025 | 84,900.00 | 84,980.00 | 83,660.00 | 84,960.00 | 84,960.00 | 2,908,689,622.90 | 3,435,652.00 |
| 07/25/2025 | 81,850.00 | 83,920.00 | 81,790.00 | 83,610.00 | 83,610.00 | 3,563,648,464.50 | 4,283,919.00 |
| 07/24/2025 | 79,300.00 | 81,880.00 | 79,300.00 | 81,750.00 | 81,750.00 | 2,662,574,595.10 | 3,288,937.00 |
| 07/23/2025 | 79,530.00 | 80,700.00 | 79,000.00 | 79,920.00 | 79,920.00 | 4,036,372,216.20 | 5,055,446.00 |
| 07/22/2025 | 81,120.00 | 82,080.00 | 79,500.00 | 79,520.00 | 79,520.00 | 3,186,128,399.10 | 3,967,311.00 |
| 07/21/2025 | 82,800.00 | 83,460.00 | 81,310.00 | 81,600.00 | 81,600.00 | 3,427,710,562.60 | 4,167,604.00 |
| 07/18/2025 | 81,160.00 | 83,060.00 | 81,160.00 | 82,400.00 | 82,400.00 | 2,517,645,561.30 | 3,049,847.00 |
| 07/17/2025 | 81,000.00 | 82,090.00 | 80,100.00 | 81,160.00 | 81,160.00 | 3,000,608,888.00 | 3,681,247.00 |
| 07/16/2025 | 81,910.00 | 81,940.00 | 80,510.00 | 81,000.00 | 81,000.00 | 3,733,646,347.60 | 4,581,871.00 |
| 07/15/2025 | 83,000.00 | 83,970.00 | 81,790.00 | 81,900.00 | 81,900.00 | 11,631,543,008.20 | 14,005,754.00 |
| 07/14/2025 | 82,800.00 | 84,090.00 | 81,900.00 | 83,300.00 | 83,300.00 | 4,040,935,890.50 | 4,890,523.00 |
| 07/11/2025 | 83,700.00 | 84,900.00 | 81,730.00 | 82,800.00 | 82,800.00 | 4,123,719,060.90 | 4,976,633.00 |
| 07/10/2025 | 82,500.00 | 84,000.00 | 82,000.00 | 83,700.00 | 83,700.00 | 6,078,259,898.10 | 7,280,691.00 |
| 07/08/2025 | 85,630.00 | 85,630.00 | 82,360.00 | 82,800.00 | 82,800.00 | 3,190,626,413.50 | 3,852,636.00 |
| 07/07/2025 | 86,000.00 | 87,060.00 | 85,420.00 | 86,600.00 | 86,600.00 | 8,881,577,236.50 | 10,267,676.00 |
| 07/04/2025 | 85,040.00 | 86,080.00 | 84,520.00 | 86,000.00 | 86,000.00 | 2,924,657,587.90 | 3,420,804.00 |
| 07/03/2025 | 85,100.00 | 85,860.00 | 84,300.00 | 85,100.00 | 85,100.00 | 4,716,961,354.90 | 5,553,366.00 |
| 07/02/2025 | 84,220.00 | 85,990.00 | 84,220.00 | 85,100.00 | 85,100.00 | 9,598,597,653.60 | 11,296,130.00 |
| 07/01/2025 | 83,100.00 | 84,700.00 | 82,500.00 | 84,220.00 | 84,220.00 | 3,283,898,363.70 | 3,935,606.00 |
| 06/30/2025 | 82,950.00 | 83,460.00 | 82,600.00 | 83,100.00 | 83,100.00 | 5,444,943,111.70 | 6,560,006.00 |
| 06/27/2025 | 82,890.00 | 84,140.00 | 82,500.00 | 82,950.00 | 82,950.00 | 4,100,557,756.60 | 4,947,105.00 |
| 06/26/2025 | 82,730.00 | 83,490.00 | 82,670.00 | 82,900.00 | 82,900.00 | 2,559,568,106.00 | 3,079,000.00 |
| 06/25/2025 | 82,490.00 | 82,940.00 | 81,360.00 | 82,670.00 | 82,670.00 | 3,053,699,812.20 | 3,728,248.00 |
| 06/24/2025 | 82,490.00 | 82,610.00 | 80,910.00 | 82,600.00 | 82,600.00 | 9,104,823,182.60 | 11,089,704.00 |
| 06/23/2025 | 79,150.00 | 81,090.00 | 78,320.00 | 80,880.00 | 80,880.00 | 4,322,757,197.00 | 5,401,705.00 |
| 06/19/2025 | 78,600.00 | 79,530.00 | 78,250.00 | 79,150.00 | 79,150.00 | 4,307,922,576.90 | 5,457,643.00 |
| 06/18/2025 | 79,950.00 | 79,950.00 | 78,210.00 | 78,580.00 | 78,580.00 | 7,074,920,145.60 | 9,004,727.00 |
| 06/17/2025 | 82,770.00 | 82,770.00 | 79,600.00 | 79,990.00 | 79,990.00 | 3,199,677,338.70 | 3,978,087.00 |
| 06/13/2025 | 81,850.00 | 82,350.00 | 81,020.00 | 81,280.00 | 81,280.00 | 2,903,525,875.30 | 3,559,981.00 |
| 06/12/2025 | 82,490.00 | 82,490.00 | 81,500.00 | 81,850.00 | 81,850.00 | 4,775,484,595.70 | 5,823,964.00 |
| 06/11/2025 | 83,450.00 | 83,450.00 | 81,730.00 | 81,890.00 | 81,890.00 | 3,412,037,726.00 | 4,146,122.00 |
| 06/10/2025 | 81,500.00 | 82,720.00 | 81,010.00 | 82,190.00 | 82,190.00 | 6,106,936,284.00 | 7,444,389.00 |
| 06/09/2025 | 82,500.00 | 82,500.00 | 80,300.00 | 81,300.00 | 81,300.00 | 3,109,162,930.00 | 3,832,160.00 |
| 06/06/2025 | 82,150.00 | 82,150.00 | 80,300.00 | 80,700.00 | 80,700.00 | 2,754,524,539.80 | 3,403,699.00 |
| 06/05/2025 | 81,500.00 | 81,670.00 | 80,520.00 | 80,500.00 | 80,500.00 | 3,650,043,582.40 | 4,494,314.00 |
| 06/04/2025 | 81,850.00 | 82,200.00 | 81,220.00 | 81,550.00 | 81,550.00 | 3,254,995,699.90 | 3,985,948.00 |
| 06/03/2025 | 81,300.00 | 81,990.00 | 80,760.00 | 81,850.00 | 81,850.00 | 2,084,343,088.30 | 2,549,425.00 |
| 06/02/2025 | 82,310.00 | 82,310.00 | 80,990.00 | 81,300.00 | 81,300.00 | 4,858,973,010.40 | 5,980,107.00 |
| 05/30/2025 | 81,530.00 | 83,100.00 | 81,530.00 | 82,310.00 | 82,310.00 | 4,600,436,166.60 | 5,570,176.00 |
| 05/29/2025 | 82,340.00 | 82,340.00 | 80,850.00 | 82,290.00 | 82,290.00 | 6,204,616,980.80 | 7,567,696.00 |
| 05/28/2025 | 80,400.00 | 81,950.00 | 80,220.00 | 81,450.00 | 81,450.00 | 6,240,678,559.90 | 7,734,421.00 |
| 05/27/2025 | 79,850.00 | 80,470.00 | 78,950.00 | 80,220.00 | 80,220.00 | 5,863,341,403.70 | 7,322,744.00 |
| 05/26/2025 | 79,000.00 | 79,750.00 | 78,610.00 | 79,300.00 | 79,300.00 | 2,849,479,196.80 | 3,588,540.00 |
| 05/23/2025 | 79,000.00 | 79,700.00 | 78,360.00 | 79,210.00 | 79,210.00 | 3,782,543,135.30 | 4,777,493.00 |
| 05/22/2025 | 80,100.00 | 80,100.00 | 77,200.00 | 79,090.00 | 79,090.00 | 2,771,097,202.90 | 3,496,610.00 |
| 05/21/2025 | 79,800.00 | 80,350.00 | 78,900.00 | 79,100.00 | 79,100.00 | 8,727,679,730.50 | 10,949,453.00 |
| 05/20/2025 | 79,950.00 | 79,950.00 | 78,630.00 | 79,800.00 | 79,800.00 | 2,735,523,527.30 | 3,439,054.00 |
| 05/19/2025 | 80,000.00 | 80,000.00 | 77,440.00 | 79,150.00 | 79,150.00 | 3,959,384,407.10 | 5,012,906.00 |
| 05/16/2025 | 79,990.00 | 79,990.00 | 78,230.00 | 78,530.00 | 78,530.00 | 3,712,902,448.60 | 4,724,497.00 |
| 05/15/2025 | 78,850.00 | 79,060.00 | 77,630.00 | 78,720.00 | 78,720.00 | 2,978,287,810.50 | 3,777,823.00 |
| 05/14/2025 | 78,760.00 | 79,000.00 | 78,160.00 | 78,800.00 | 78,800.00 | 2,413,340,003.40 | 3,065,280.00 |
| 05/13/2025 | 79,120.00 | 79,500.00 | 78,280.00 | 78,790.00 | 78,790.00 | 2,732,062,858.70 | 3,459,262.00 |
| 05/12/2025 | 77,010.00 | 80,000.00 | 77,010.00 | 79,150.00 | 79,150.00 | 8,147,127,387.50 | 10,292,363.00 |
| 05/09/2025 | 78,700.00 | 79,220.00 | 76,350.00 | 78,490.00 | 78,490.00 | 2,577,433,988.70 | 3,302,261.00 |
| 05/08/2025 | 80,000.00 | 80,000.00 | 77,630.00 | 78,700.00 | 78,700.00 | 4,852,551,645.60 | 6,192,213.00 |
| 05/07/2025 | 82,190.00 | 82,200.00 | 77,730.00 | 79,250.00 | 79,250.00 | 5,408,022,573.90 | 6,792,286.00 |
| 05/06/2025 | 80,990.00 | 81,800.00 | 80,700.00 | 81,350.00 | 81,350.00 | 5,019,665,190.30 | 6,165,820.00 |
| 05/05/2025 | 82,750.00 | 82,750.00 | 79,350.00 | 80,610.00 | 80,610.00 | 4,273,170,173.70 | 5,326,675.00 |
| 04/30/2025 | 79,900.00 | 80,340.00 | 79,170.00 | 80,190.00 | 80,190.00 | 4,572,588,328.10 | 5,719,060.00 |
| 04/29/2025 | 80,850.00 | 80,890.00 | 79,800.00 | 79,900.00 | 79,900.00 | 4,185,232,854.00 | 5,213,905.00 |
| 04/28/2025 | 81,690.00 | 81,900.00 | 79,290.00 | 80,680.00 | 80,680.00 | 2,422,540,721.20 | 3,017,368.00 |
| 04/25/2025 | 82,100.00 | 82,500.00 | 80,780.00 | 81,690.00 | 81,690.00 | 3,584,944,977.10 | 4,400,026.00 |
| 04/24/2025 | 81,550.00 | 82,600.00 | 79,500.00 | 81,660.00 | 81,660.00 | 6,931,319,501.30 | 8,460,415.00 |
| 04/23/2025 | 77,400.00 | 80,950.00 | 77,400.00 | 79,970.00 | 79,970.00 | 9,430,493,841.50 | 11,943,625.00 |
| 04/22/2025 | 74,900.00 | 77,700.00 | 73,150.00 | 77,360.00 | 77,360.00 | 6,198,225,279.20 | 210.00 |
| 04/21/2025 | 77,900.00 | 77,900.00 | 70,990.00 | 74,390.00 | 74,390.00 | 9,940,025,315.30 | 13,490,129.00 |
| 04/16/2025 | 81,400.00 | 81,680.00 | 76,960.00 | 78,130.00 | 78,130.00 | 4,908,128,317.40 | 6,194,300.00 |
| 04/15/2025 | 84,850.00 | 84,850.00 | 80,630.00 | 81,500.00 | 81,500.00 | 6,995,685,127.40 | 8,540,975.00 |
| 04/14/2025 | 82,600.00 | 84,000.00 | 79,000.00 | 82,990.00 | 82,990.00 | 20,333,772,873.00 | 25,126,184.00 |
| 04/11/2025 | 82,000.00 | 82,670.00 | 80,150.00 | 80,590.00 | 80,590.00 | 5,831,018,622.70 | 7,161,832.00 |
| 04/10/2025 | 82,500.00 | 82,500.00 | 79,680.00 | 81,390.00 | 81,390.00 | 4,655,623,955.80 | 5,756,880.00 |
| 04/09/2025 | 80,000.00 | 83,660.00 | 76,690.00 | 81,880.00 | 81,880.00 | 5,853,177,128.50 | 7,403,525.00 |
| 04/08/2025 | 78,840.00 | 80,910.00 | 78,410.00 | 79,100.00 | 79,100.00 | 3,989,896,510.00 | 5,031,270.00 |
| 04/07/2025 | 81,400.00 | 81,400.00 | 77,920.00 | 78,950.00 | 78,950.00 | 4,527,915,366.70 | 5,673,533.00 |
| 04/04/2025 | 81,600.00 | 81,640.00 | 79,300.00 | 81,400.00 | 81,400.00 | 4,219,760,897.70 | 5,253,998.00 |
| 04/03/2025 | 82,950.00 | 82,950.00 | 81,520.00 | 81,650.00 | 81,650.00 | 1,839,247,341.10 | 2,243,151.00 |
| 04/01/2025 | 83,100.00 | 83,900.00 | 82,720.00 | 83,000.00 | 83,000.00 | 2,082,182,162.20 | 2,506,009.00 |
| 03/31/2025 | 83,460.00 | 83,460.00 | 81,580.00 | 83,090.00 | 83,090.00 | 4,875,281,587.70 | 5,892,345.00 |
| 03/28/2025 | 84,440.00 | 84,440.00 | 82,500.00 | 83,060.00 | 83,060.00 | 2,855,463,478.40 | 3,421,843.00 |
| 03/27/2025 | 83,990.00 | 85,330.00 | 83,090.00 | 83,490.00 | 83,490.00 | 8,598,901,808.30 | 10,309,870.00 |
| 03/26/2025 | 84,000.00 | 84,970.00 | 83,210.00 | 83,250.00 | 83,250.00 | 5,961,150,995.60 | 7,112,472.00 |
| 03/25/2025 | 83,880.00 | 83,940.00 | 82,920.00 | 83,870.00 | 83,870.00 | 9,936,484,711.00 | 11,925,379.00 |
| 03/21/2025 | 82,950.00 | 83,400.00 | 82,100.00 | 83,190.00 | 83,190.00 | 2,316,124,155.40 | 2,793,517.00 |
| 03/20/2025 | 83,940.00 | 83,940.00 | 82,130.00 | 82,600.00 | 82,600.00 | 9,904,793,942.80 | 11,975,101.00 |
| 03/19/2025 | 83,500.00 | 83,990.00 | 82,450.00 | 83,300.00 | 83,300.00 | 9,282,223,469.40 | 11,182,474.00 |
| 03/18/2025 | 81,600.00 | 83,440.00 | 80,930.00 | 82,970.00 | 82,970.00 | 2,461,635,520.00 | 2,994,065.00 |
| 03/17/2025 | 81,120.00 | 81,700.00 | 80,810.00 | 81,600.00 | 81,600.00 | 3,349,271,292.70 | 4,119,837.00 |
| 03/14/2025 | 81,030.00 | 81,100.00 | 80,250.00 | 80,930.00 | 80,930.00 | 2,705,214,913.40 | 3,347,214.00 |
| 03/13/2025 | 81,340.00 | 81,340.00 | 80,350.00 | 80,800.00 | 80,800.00 | 4,489,644,676.60 | 5,559,519.00 |
| 03/12/2025 | 81,880.00 | 81,880.00 | 80,200.00 | 80,940.00 | 80,940.00 | 6,116,481,461.70 | 7,558,355.00 |
| 03/11/2025 | 81,500.00 | 82,400.00 | 80,560.00 | 81,000.00 | 81,000.00 | 3,990,913,881.40 | 4,923,540.00 |
| 03/10/2025 | 82,090.00 | 82,090.00 | 80,700.00 | 80,950.00 | 80,950.00 | 2,466,916,723.70 | 3,039,618.00 |
| 03/07/2025 | 81,490.00 | 82,490.00 | 80,800.00 | 81,430.00 | 81,430.00 | 8,563,961,167.60 | 10,495,594.00 |
| 03/06/2025 | 80,700.00 | 81,300.00 | 77,650.00 | 80,790.00 | 80,790.00 | 3,732,500,408.20 | 4,616,701.00 |
| 03/05/2025 | 78,200.00 | 81,480.00 | 78,200.00 | 80,580.00 | 80,580.00 | 5,364,122,359.90 | 6,690,660.00 |
| 02/28/2025 | 78,090.00 | 78,090.00 | 77,510.00 | 77,920.00 | 77,920.00 | 2,676,713,688.80 | 3,444,045.00 |
| 02/27/2025 | 78,190.00 | 78,300.00 | 77,420.00 | 77,610.00 | 77,610.00 | 6,301,889,489.60 | 8,097,760.00 |
| 02/26/2025 | 78,120.00 | 78,500.00 | 77,910.00 | 78,130.00 | 78,130.00 | 2,548,958,066.20 | 3,257,311.00 |
| 02/25/2025 | 78,100.00 | 78,400.00 | 77,800.00 | 78,110.00 | 78,110.00 | 4,620,883,218.90 | 5,923,997.00 |
| 02/24/2025 | 78,000.00 | 78,290.00 | 77,720.00 | 78,040.00 | 78,040.00 | 3,257,279,364.60 | 4,174,547.00 |
| 02/21/2025 | 78,110.00 | 79,250.00 | 77,800.00 | 77,650.00 | 77,650.00 | 4,828,811,037.30 | 6,181,366.00 |
| 02/20/2025 | 77,210.00 | 78,130.00 | 77,210.00 | 78,080.00 | 78,080.00 | 3,614,966,548.80 | 4,642,735.00 |
| 02/19/2025 | 78,380.00 | 78,380.00 | 77,510.00 | 77,570.00 | 77,570.00 | 2,045,886,570.60 | 2,620,731.00 |
| 02/18/2025 | 78,100.00 | 78,490.00 | 77,630.00 | 78,380.00 | 78,380.00 | 4,381,973,772.50 | 5,602,476.00 |
| 02/17/2025 | 77,890.00 | 78,290.00 | 75,000.00 | 78,100.00 | 78,100.00 | 9,912,343,228.30 | 12,776,715.00 |
| 02/14/2025 | 77,990.00 | 78,880.00 | 77,110.00 | 78,260.00 | 78,260.00 | 4,278,731,814.40 | 5,475,194.00 |
| 02/13/2025 | 77,350.00 | 78,850.00 | 77,170.00 | 78,050.00 | 78,050.00 | 2,315,711,540.30 | 2,973,265.00 |
| 02/12/2025 | 77,300.00 | 77,490.00 | 75,610.00 | 77,300.00 | 77,300.00 | 6,573,151,656.70 | 8,562,571.00 |
| 02/11/2025 | 77,650.00 | 77,880.00 | 75,210.00 | 76,750.00 | 76,750.00 | 5,005,358,614.20 | 6,516,792.00 |
| 02/10/2025 | 79,880.00 | 80,010.00 | 75,290.00 | 77,650.00 | 77,650.00 | 3,287,680,439.10 | 4,164,048.00 |
| 02/07/2025 | 80,400.00 | 80,530.00 | 79,710.00 | 79,880.00 | 79,880.00 | 1,460,009,805.30 | 1,823,193.00 |
| 02/06/2025 | 80,500.00 | 80,980.00 | 79,820.00 | 80,400.00 | 80,400.00 | 1,688,995,963.20 | 2,103,705.00 |
| 02/05/2025 | 80,980.00 | 81,390.00 | 80,000.00 | 80,500.00 | 80,500.00 | 1,916,639,999.30 | 2,378,251.00 |
| 02/04/2025 | 80,600.00 | 81,250.00 | 80,100.00 | 80,990.00 | 80,990.00 | 1,969,017,172.60 | 2,442,325.00 |
| 02/03/2025 | 80,600.00 | 80,700.00 | 79,300.00 | 80,580.00 | 80,580.00 | 2,614,661,506.20 | 3,261,638.00 |
| 01/31/2025 | 80,600.00 | 80,890.00 | 79,780.00 | 80,470.00 | 80,470.00 | 2,135,746,385.70 | 2,662,989.00 |
| 01/30/2025 | 80,100.00 | 81,260.00 | 79,810.00 | 80,300.00 | 80,300.00 | 1,877,457,402.70 | 2,340,039.00 |
| 01/29/2025 | 79,500.00 | 83,000.00 | 79,000.00 | 80,290.00 | 80,290.00 | 2,786,358,115.00 | 3,480,897.00 |
| 01/28/2025 | 77,770.00 | 79,500.00 | 77,520.00 | 79,250.00 | 79,250.00 | 3,768,327,946.90 | 4,784,580.00 |
| 01/27/2025 | 77,790.00 | 78,420.00 | 76,940.00 | 77,770.00 | 77,770.00 | 2,221,910,792.10 | 2,849,020.00 |
| 01/24/2025 | 78,790.00 | 78,790.00 | 75,000.00 | 77,790.00 | 77,790.00 | 6,180,003,149.20 | 7,974,757.00 |
| 01/23/2025 | 78,970.00 | 78,970.00 | 77,660.00 | 78,370.00 | 78,370.00 | 3,185,305,281.00 | 4,066,994.00 |
| 01/22/2025 | 78,940.00 | 79,500.00 | 78,010.00 | 78,550.00 | 78,550.00 | 7,044,141,063.20 | 8,907,723.00 |
| 01/21/2025 | 78,300.00 | 79,400.00 | 78,300.00 | 78,940.00 | 78,940.00 | 5,531,701,848.90 | 7,002,940.00 |
| 01/20/2025 | 78,010.00 | 78,730.00 | 77,560.00 | 78,300.00 | 78,300.00 | 5,742,115,301.80 | 7,337,607.00 |
| 01/17/2025 | 79,800.00 | 80,000.00 | 78,390.00 | 78,480.00 | 78,480.00 | 5,263,962,992.30 | 6,657,232.00 |
| 01/16/2025 | 80,540.00 | 80,540.00 | 79,270.00 | 79,960.00 | 79,960.00 | 7,643,060,218.10 | 9,554,265.00 |
| 01/15/2025 | 81,050.00 | 81,790.00 | 80,310.00 | 80,820.00 | 80,820.00 | 5,297,968,112.80 | 6,553,895.00 |
| 01/14/2025 | 80,990.00 | 81,300.00 | 80,550.00 | 80,940.00 | 80,940.00 | 7,437,662,054.00 | 9,195,465.00 |
| 01/13/2025 | 81,370.00 | 81,370.00 | 80,200.00 | 80,680.00 | 80,680.00 | 4,065,954,966.50 | 5,042,790.00 |
| 01/10/2025 | 81,400.00 | 81,900.00 | 80,700.00 | 81,380.00 | 81,380.00 | 4,381,019,222.30 | 5,385,899.00 |
| 01/09/2025 | 81,600.00 | 82,580.00 | 81,030.00 | 81,480.00 | 81,480.00 | 4,903,535,791.00 | 6,003,015.00 |
| 01/08/2025 | 82,500.00 | 83,400.00 | 80,140.00 | 81,600.00 | 81,600.00 | 2,384,261,583.30 | 2,932,985.00 |
| 01/07/2025 | 84,900.00 | 84,900.00 | 82,610.00 | 83,850.00 | 83,850.00 | 6,563,351,093.00 | 7,864,473.00 |
| 01/06/2025 | 83,000.00 | 84,000.00 | 81,200.00 | 83,250.00 | 83,250.00 | 6,208,641,072.10 | 7,474,371.00 |
| 01/03/2025 | 81,720.00 | 82,880.00 | 81,710.00 | 82,650.00 | 82,650.00 | 2,659,988,986.60 | 3,225,337.00 |
| 01/02/2025 | 81,710.00 | 82,620.00 | 80,600.00 | 81,630.00 | 81,630.00 | 5,082,039,135.50 | 6,240,215.00 |
| 12/30/2024 | 82,000.00 | 85,900.00 | 80,230.00 | 81,500.00 | 81,500.00 | 3,530,611,871.00 | 4,338,859.00 |
| 12/27/2024 | 81,990.00 | 82,260.00 | 80,250.00 | 81,000.00 | 81,000.00 | 5,000,469,067.60 | 6,174,488.00 |
| 12/26/2024 | 79,990.00 | 81,300.00 | 79,340.00 | 81,250.00 | 81,250.00 | 2,921,614,090.00 | 3,614,055.00 |
| 12/24/2024 | 79,000.00 | 79,960.00 | 78,820.00 | 79,260.00 | 79,260.00 | 595,028,911.30 | 750,505.00 |
| 12/23/2024 | 78,700.00 | 80,000.00 | 77,900.00 | 78,800.00 | 78,800.00 | 6,262,920,755.20 | 7,943,509.00 |
| 12/20/2024 | 76,610.00 | 79,140.00 | 75,710.00 | 78,450.00 | 78,450.00 | 3,682,515,993.40 | 4,775,822.00 |
| 12/19/2024 | 78,890.00 | 78,890.00 | 76,580.00 | 76,580.00 | 76,580.00 | 3,653,984,277.70 | 4,731,744.00 |
| 12/18/2024 | 76,950.00 | 79,150.00 | 76,050.00 | 77,200.00 | 77,200.00 | 8,142,700,937.50 | 10,366,046.00 |
| 12/17/2024 | 77,100.00 | 77,800.00 | 74,920.00 | 76,950.00 | 76,950.00 | 6,960,938,209.70 | 9,092,243.00 |
| 12/16/2024 | 72,100.00 | 75,100.00 | 71,710.00 | 74,920.00 | 74,920.00 | 8,385,972,979.50 | 11,431,273.00 |
| 12/13/2024 | 71,010.00 | 72,020.00 | 70,800.00 | 72,100.00 | 72,100.00 | 4,242,649,949.00 | 5,949,080.00 |
| 12/12/2024 | 72,600.00 | 72,600.00 | 70,280.00 | 71,010.00 | 71,010.00 | 7,932,086,237.20 | 11,200,854.00 |
| 12/11/2024 | 70,990.00 | 71,000.00 | 70,080.00 | 70,750.00 | 70,750.00 | 3,470,525,685.80 | 4,921,088.00 |
| 12/10/2024 | 70,490.00 | 71,100.00 | 70,000.00 | 70,480.00 | 70,480.00 | 2,658,333,788.60 | 3,775,177.00 |
| 12/09/2024 | 69,850.00 | 70,200.00 | 69,510.00 | 70,160.00 | 70,160.00 | 9,045,978,108.10 | 12,979,717.00 |
| 12/06/2024 | 70,700.00 | 70,700.00 | 68,570.00 | 69,720.00 | 69,720.00 | 2,176,123,470.40 | 3,136,429.00 |
| 12/05/2024 | 71,550.00 | 72,080.00 | 69,660.00 | 69,930.00 | 69,930.00 | 3,130,308,746.10 | 4,446,983.00 |
| 12/04/2024 | 71,800.00 | 71,800.00 | 71,010.00 | 71,540.00 | 71,540.00 | 2,931,078,754.60 | 4,104,467.00 |
| 12/03/2024 | 71,580.00 | 71,580.00 | 71,000.00 | 71,420.00 | 71,420.00 | 2,319,010,894.80 | 3,254,404.00 |
| 12/02/2024 | 71,930.00 | 71,970.00 | 71,140.00 | 71,280.00 | 71,280.00 | 2,777,986,621.60 | 3,885,096.00 |
| 11/29/2024 | 71,950.00 | 71,960.00 | 70,010.00 | 71,680.00 | 71,680.00 | 4,537,795,202.90 | 6,328,640.00 |
| 11/28/2024 | 71,990.00 | 71,990.00 | 71,250.00 | 71,640.00 | 71,640.00 | 2,259,526,675.60 | 3,151,629.00 |
| 11/27/2024 | 72,450.00 | 72,450.00 | 71,500.00 | 71,640.00 | 71,640.00 | 2,855,211,953.80 | 3,980,125.00 |
| 11/26/2024 | 71,700.00 | 71,790.00 | 71,320.00 | 71,730.00 | 71,730.00 | 3,348,187,542.50 | 4,676,109.00 |
| 11/25/2024 | 71,700.00 | 72,290.00 | 71,700.00 | 71,720.00 | 71,720.00 | 5,071,855,603.50 | 7,039,478.00 |
| 11/22/2024 | 71,250.00 | 72,150.00 | 71,250.00 | 71,640.00 | 71,640.00 | 3,396,321,229.90 | 4,741,064.00 |
| 11/21/2024 | 72,700.00 | 72,800.00 | 71,700.00 | 71,960.00 | 71,960.00 | 6,390,181,337.00 | 8,832,182.00 |
| 11/20/2024 | 71,950.00 | 72,400.00 | 71,110.00 | 72,400.00 | 72,400.00 | 7,653,637,984.20 | 10,662,686.00 |
| 11/19/2024 | 73,500.00 | 73,500.00 | 70,900.00 | 71,550.00 | 71,550.00 | 7,548,832,286.40 | 10,575,985.00 |
| 11/15/2024 | 73,200.00 | 73,200.00 | 71,700.00 | 72,400.00 | 72,400.00 | 8,082,526,872.20 | 11,204,676.00 |
| 11/14/2024 | 72,770.00 | 72,870.00 | 72,060.00 | 72,440.00 | 72,440.00 | 7,168,534,024.70 | 9,906,973.00 |
| 11/13/2024 | 71,940.00 | 72,380.00 | 71,000.00 | 72,050.00 | 72,050.00 | 6,277,612,694.10 | 8,753,863.00 |
| 11/12/2024 | 72,000.00 | 72,990.00 | 70,620.00 | 71,300.00 | 71,300.00 | 6,354,567,716.60 | 8,951,510.00 |
| 11/11/2024 | 70,150.00 | 71,800.00 | 70,150.00 | 71,780.00 | 71,780.00 | 2,157,475,917.80 | 3,035,904.00 |
| 11/08/2024 | 69,950.00 | 70,500.00 | 69,500.00 | 70,150.00 | 70,150.00 | 3,176,229,769.10 | 4,539,310.00 |
| 11/07/2024 | 69,430.00 | 70,600.00 | 69,010.00 | 69,950.00 | 69,950.00 | 6,081,607,371.00 | 8,696,683.00 |
| 11/06/2024 | 69,530.00 | 69,990.00 | 68,800.00 | 69,300.00 | 69,300.00 | 4,018,342,691.90 | 5,797,664.00 |
| 11/05/2024 | 67,590.00 | 68,800.00 | 67,080.00 | 68,800.00 | 68,800.00 | 7,997,856,743.30 | 11,768,452.00 |
| 11/04/2024 | 67,190.00 | 68,000.00 | 67,000.00 | 67,350.00 | 67,350.00 | 3,103,042,839.80 | 4,600,628.00 |
| 11/01/2024 | 66,800.00 | 67,500.00 | 65,620.00 | 67,380.00 | 67,380.00 | 3,983,932,603.00 | 5,929,440.00 |
| 10/31/2024 | 66,260.00 | 66,260.00 | 65,020.00 | 65,500.00 | 65,500.00 | 3,211,964,994.80 | 4,897,480.00 |
| 10/30/2024 | 67,000.00 | 67,000.00 | 65,480.00 | 66,280.00 | 66,280.00 | 4,767,568,027.60 | 7,209,736.00 |
| 10/29/2024 | 68,300.00 | 68,300.00 | 66,250.00 | 66,920.00 | 66,920.00 | 10,673,538,584.10 | 15,836,328.00 |
| 10/28/2024 | 67,800.00 | 67,800.00 | 66,510.00 | 67,780.00 | 67,780.00 | 4,977,777,794.60 | 7,393,031.00 |
| 10/25/2024 | 66,040.00 | 66,750.00 | 65,810.00 | 66,500.00 | 66,500.00 | 4,736,779,719.20 | 7,133,601.00 |
| 10/24/2024 | 64,800.00 | 65,320.00 | 64,260.00 | 65,530.00 | 65,530.00 | 3,347,916,362.20 | 5,163,139.00 |
| 10/23/2024 | 63,800.00 | 64,700.00 | 63,120.00 | 63,700.00 | 63,700.00 | 2,685,891,559.50 | 4,234,762.00 |
| 10/22/2024 | 64,830.00 | 64,830.00 | 63,410.00 | 63,650.00 | 63,650.00 | 4,558,149,493.90 | 7,157,619.00 |
| 10/21/2024 | 65,000.00 | 66,050.00 | 63,990.00 | 64,470.00 | 64,470.00 | 5,396,175,505.00 | 8,379,523.00 |
| 10/18/2024 | 64,350.00 | 65,040.00 | 64,350.00 | 64,760.00 | 64,760.00 | 2,867,677,767.40 | 4,437,000.00 |
| 10/17/2024 | 65,600.00 | 66,300.00 | 64,200.00 | 64,350.00 | 64,350.00 | 3,569,878,797.10 | 5,495,306.00 |
| 10/16/2024 | 66,100.00 | 66,800.00 | 65,220.00 | 65,550.00 | 65,550.00 | 3,818,639,507.70 | 5,816,682.00 |
| 10/15/2024 | 64,600.00 | 65,990.00 | 63,910.00 | 65,550.00 | 65,550.00 | 8,651,374,319.40 | 13,316,493.00 |
| 10/14/2024 | 63,940.00 | 64,290.00 | 63,210.00 | 64,160.00 | 64,160.00 | 5,117,322,272.50 | 8,014,378.00 |
| 10/10/2024 | 63,500.00 | 63,800.00 | 62,390.00 | 63,200.00 | 63,200.00 | 6,144,662,401.60 | 9,768,874.00 |
| 10/09/2024 | 63,000.00 | 63,500.00 | 62,800.00 | 62,920.00 | 62,920.00 | 7,049,264,305.20 | 11,159,465.00 |
| 10/08/2024 | 62,300.00 | 62,750.00 | 61,910.00 | 62,530.00 | 62,530.00 | 6,911,797,523.30 | 11,072,838.00 |
| 10/07/2024 | 61,900.00 | 62,210.00 | 61,000.00 | 61,940.00 | 61,940.00 | 4,463,032,459.20 | 7,239,545.00 |
| 10/04/2024 | 61,400.00 | 61,400.00 | 59,200.00 | 60,970.00 | 60,970.00 | 6,026,140,039.90 | 9,890,170.00 |
| 10/03/2024 | 61,370.00 | 61,370.00 | 60,780.00 | 61,000.00 | 61,000.00 | 3,604,844,297.70 | 5,910,952.00 |
| 10/02/2024 | 60,950.00 | 61,440.00 | 60,700.00 | 60,950.00 | 60,950.00 | 3,374,965,299.00 | 5,519,732.00 |
| 10/01/2024 | 60,990.00 | 61,380.00 | 60,500.00 | 60,990.00 | 60,990.00 | 3,987,493,219.70 | 6,540,353.00 |
| 09/30/2024 | 60,520.00 | 60,530.00 | 59,400.00 | 60,500.00 | 60,500.00 | 2,588,779,708.50 | 4,330,905.00 |
| 09/27/2024 | 60,500.00 | 62,000.00 | 59,020.00 | 59,700.00 | 59,700.00 | 2,176,471,969.40 | 3,657,270.00 |
| 09/26/2024 | 59,520.00 | 59,970.00 | 59,170.00 | 59,500.00 | 59,500.00 | 3,245,486,779.90 | 5,454,265.00 |
| 09/25/2024 | 60,100.00 | 62,200.00 | 59,350.00 | 59,610.00 | 59,610.00 | 3,476,758,405.00 | 5,824,202.00 |
| 09/24/2024 | 59,500.00 | 60,420.00 | 59,200.00 | 59,350.00 | 59,350.00 | 5,926,674,903.30 | 9,968,312.00 |
| 09/23/2024 | 59,790.00 | 60,000.00 | 59,000.00 | 59,610.00 | 59,610.00 | 5,017,430,687.10 | 8,436,905.00 |
| 09/20/2024 | 59,990.00 | 59,990.00 | 58,220.00 | 59,390.00 | 59,390.00 | 8,246,388,079.90 | 14,016,634.00 |
| 09/19/2024 | 58,990.00 | 59,730.00 | 58,820.00 | 59,440.00 | 59,440.00 | 3,837,200,297.70 | 6,477,190.00 |
| 09/18/2024 | 58,290.00 | 58,720.00 | 57,850.00 | 58,590.00 | 58,590.00 | 2,900,855,582.90 | 4,967,637.00 |
| 09/17/2024 | 58,600.00 | 58,740.00 | 57,810.00 | 58,290.00 | 58,290.00 | 3,447,057,626.30 | 5,911,972.00 |
| 09/16/2024 | 58,600.00 | 59,000.00 | 58,400.00 | 58,590.00 | 58,590.00 | 6,644,164,053.30 | 11,348,029.00 |
| 09/13/2024 | 57,800.00 | 58,400.00 | 57,700.00 | 58,100.00 | 58,100.00 | 3,346,596,237.70 | 5,759,117.00 |
| 09/12/2024 | 57,790.00 | 57,790.00 | 56,030.00 | 57,740.00 | 57,740.00 | 2,985,990,436.90 | 5,250,841.00 |
| 09/11/2024 | 57,000.00 | 57,000.00 | 55,700.00 | 56,470.00 | 56,470.00 | 3,766,667,098.10 | 6,698,762.00 |
| 09/10/2024 | 56,200.00 | 57,500.00 | 55,500.00 | 56,490.00 | 56,490.00 | 3,126,366,705.90 | 5,566,512.00 |
| 09/09/2024 | 54,910.00 | 56,100.00 | 54,600.00 | 56,200.00 | 56,200.00 | 1,594,574,114.60 | 2,867,460.00 |
| 09/06/2024 | 57,130.00 | 57,690.00 | 55,300.00 | 55,600.00 | 55,600.00 | 3,189,103,853.00 | 5,708,301.00 |
| 09/05/2024 | 58,000.00 | 58,500.00 | 56,420.00 | 56,980.00 | 56,980.00 | 2,326,405,766.60 | 4,055,674.00 |
| 09/04/2024 | 58,140.00 | 58,150.00 | 57,210.00 | 57,510.00 | 57,510.00 | 2,231,460,186.50 | 3,869,995.00 |
| 09/03/2024 | 59,000.00 | 59,080.00 | 57,690.00 | 57,600.00 | 57,600.00 | 2,692,687,473.60 | 4,648,417.00 |
| 09/02/2024 | 60,200.00 | 62,200.00 | 58,120.00 | 58,810.00 | 58,810.00 | 4,433,509,772.50 | 7,493,462.00 |
| 08/30/2024 | 58,500.00 | 58,750.00 | 57,800.00 | 58,090.00 | 58,090.00 | 3,089,897,075.40 | 5,313,410.00 |
| 08/29/2024 | 57,040.00 | 58,350.00 | 56,770.00 | 57,620.00 | 57,620.00 | 2,482,365,104.00 | 4,307,848.00 |
| 08/28/2024 | 56,400.00 | 57,570.00 | 56,400.00 | 56,810.00 | 56,810.00 | 1,434,770,842.30 | 2,527,235.00 |
| 08/27/2024 | 56,000.00 | 56,700.00 | 55,670.00 | 56,340.00 | 56,340.00 | 1,430,948,623.30 | 2,547,595.00 |
| 08/26/2024 | 55,510.00 | 56,000.00 | 54,900.00 | 55,670.00 | 55,670.00 | 1,573,780,352.40 | 2,834,691.00 |
| 08/23/2024 | 53,800.00 | 55,220.00 | 53,800.00 | 55,170.00 | 55,170.00 | 981,400,394.70 | 1,789,364.00 |
| 08/22/2024 | 54,880.00 | 54,880.00 | 53,910.00 | 54,160.00 | 54,160.00 | 1,054,716,572.40 | 1,945,940.00 |
| 08/21/2024 | 56,500.00 | 56,500.00 | 54,930.00 | 55,170.00 | 55,170.00 | 1,148,618,845.20 | 2,079,921.00 |
| 08/20/2024 | 56,990.00 | 56,990.00 | 55,790.00 | 56,040.00 | 56,040.00 | 1,463,172,321.00 | 2,614,244.00 |
| 08/19/2024 | 56,350.00 | 56,650.00 | 55,690.00 | 56,110.00 | 56,110.00 | 2,572,155,349.60 | 4,574,654.00 |
| 08/16/2024 | 55,000.00 | 56,170.00 | 54,960.00 | 56,000.00 | 56,000.00 | 3,475,916,432.70 | 6,266,104.00 |
| 08/15/2024 | 53,950.00 | 54,900.00 | 52,910.00 | 54,800.00 | 54,800.00 | 4,750,485,890.50 | 8,771,815.00 |
| 08/14/2024 | 52,820.00 | 53,880.00 | 52,350.00 | 53,880.00 | 53,880.00 | 4,559,214,716.60 | 8,564,622.00 |
| 08/13/2024 | 53,700.00 | 53,700.00 | 52,100.00 | 52,820.00 | 52,820.00 | 2,494,399,747.30 | 4,700,505.00 |
| 08/12/2024 | 54,000.00 | 54,190.00 | 52,820.00 | 53,360.00 | 53,360.00 | 2,982,178,514.00 | 5,579,618.00 |
| 08/09/2024 | 54,500.00 | 54,500.00 | 53,150.00 | 53,900.00 | 53,900.00 | 1,895,346,139.30 | 3,515,845.00 |
| 08/08/2024 | 54,400.00 | 54,790.00 | 53,050.00 | 54,490.00 | 54,490.00 | 1,883,287,534.60 | 3,473,260.00 |
| 08/07/2024 | 54,100.00 | 54,900.00 | 53,500.00 | 54,400.00 | 54,400.00 | 762,279,667.00 | 1,404,247.00 |
| 08/06/2024 | 53,770.00 | 54,500.00 | 52,250.00 | 54,100.00 | 54,100.00 | 1,108,117,747.60 | 2,068,838.00 |
| 08/05/2024 | 53,260.00 | 53,620.00 | 50,600.00 | 53,350.00 | 53,350.00 | 1,968,175,546.80 | 3,727,606.00 |
| 08/02/2024 | 53,800.00 | 54,150.00 | 52,130.00 | 53,790.00 | 53,790.00 | 1,491,329,899.50 | 2,799,737.00 |
| 08/01/2024 | 54,940.00 | 54,940.00 | 52,650.00 | 53,700.00 | 53,700.00 | 1,187,660,947.50 | 2,202,314.00 |
| 07/31/2024 | 51,400.00 | 54,840.00 | 50,500.00 | 54,020.00 | 54,020.00 | 1,614,128,623.50 | 3,068,962.00 |
| 07/30/2024 | 53,390.00 | 53,390.00 | 50,600.00 | 51,150.00 | 51,150.00 | 2,434,633,854.10 | 4,720,350.00 |
| 07/29/2024 | 53,300.00 | 53,850.00 | 52,420.00 | 52,520.00 | 52,520.00 | 908,207,075.60 | 1,715,145.00 |
| 07/26/2024 | 53,000.00 | 54,000.00 | 52,000.00 | 53,250.00 | 53,250.00 | 1,113,970,234.60 | 2,092,671.00 |
| 07/25/2024 | 53,650.00 | 53,650.00 | 52,630.00 | 52,750.00 | 52,750.00 | 1,388,940,894.50 | 2,616,924.00 |
| 07/24/2024 | 54,000.00 | 54,010.00 | 52,450.00 | 53,150.00 | 53,150.00 | 1,054,967,164.50 | 1,973,378.00 |
| 07/23/2024 | 53,200.00 | 54,900.00 | 52,650.00 | 53,750.00 | 53,750.00 | 2,673,872,479.80 | 4,955,810.00 |
| 07/22/2024 | 51,600.00 | 53,380.00 | 51,600.00 | 53,200.00 | 53,200.00 | 3,876,686,287.50 | 7,331,139.00 |
| 07/19/2024 | 52,500.00 | 53,050.00 | 52,050.00 | 52,300.00 | 52,300.00 | 1,366,061,861.30 | 2,606,905.00 |
| 07/18/2024 | 52,450.00 | 52,650.00 | 51,940.00 | 52,430.00 | 52,430.00 | 1,824,915,231.20 | 3,485,443.00 |
| 07/17/2024 | 51,130.00 | 51,990.00 | 50,000.00 | 51,750.00 | 51,750.00 | 1,898,818,904.00 | 3,681,454.00 |
| 07/16/2024 | 51,990.00 | 51,990.00 | 47,400.00 | 51,130.00 | 51,130.00 | 3,111,158,485.10 | 6,174,099.00 |
| 07/15/2024 | 58,800.00 | 58,800.00 | 52,000.00 | 52,200.00 | 52,200.00 | 3,402,120,108.60 | 6,348,796.00 |
| 07/12/2024 | 59,360.00 | 59,980.00 | 58,750.00 | 58,910.00 | 58,910.00 | 3,121,114,562.30 | 5,268,615.00 |
| 07/11/2024 | 58,040.00 | 60,300.00 | 58,040.00 | 59,250.00 | 59,250.00 | 2,046,110,882.70 | 3,483,697.00 |
| 07/10/2024 | 57,070.00 | 58,350.00 | 57,070.00 | 58,040.00 | 58,040.00 | 2,729,410,769.20 | 4,714,947.00 |
| 07/08/2024 | 57,490.00 | 59,000.00 | 56,530.00 | 57,090.00 | 57,090.00 | 2,350,243,917.40 | 4,114,944.00 |
| 07/05/2024 | 59,970.00 | 59,970.00 | 58,200.00 | 59,300.00 | 59,300.00 | 1,732,763,093.40 | 2,938,253.00 |
| 07/04/2024 | 58,600.00 | 59,190.00 | 57,510.00 | 58,970.00 | 58,970.00 | 1,444,468,922.60 | 2,457,166.00 |
| 07/03/2024 | 60,500.00 | 61,200.00 | 57,680.00 | 58,400.00 | 58,400.00 | 2,349,310,166.10 | 4,000,726.00 |
| 07/02/2024 | 60,400.00 | 61,500.00 | 59,370.00 | 60,290.00 | 60,290.00 | 4,198,642,130.10 | 6,997,580.00 |
| 07/01/2024 | 59,900.00 | 59,900.00 | 58,250.00 | 59,950.00 | 59,950.00 | 3,537,358,611.30 | 5,973,094.00 |
| 06/28/2024 | 60,490.00 | 61,100.00 | 57,200.00 | 59,430.00 | 59,430.00 | 2,603,207,726.40 | 4,393,521.00 |
| 06/27/2024 | 59,780.00 | 61,000.00 | 58,500.00 | 59,300.00 | 59,300.00 | 4,023,792,022.70 | 6,772,381.00 |
| 06/26/2024 | 58,790.00 | 60,250.00 | 58,100.00 | 59,580.00 | 59,580.00 | 6,980,732,955.60 | 11,824,959.00 |
| 06/25/2024 | 58,200.00 | 59,000.00 | 57,400.00 | 58,100.00 | 58,100.00 | 3,931,522,880.00 | 6,777,918.00 |
| 06/24/2024 | 59,950.00 | 59,950.00 | 57,720.00 | 58,040.00 | 58,040.00 | 1,805,086,454.60 | 3,101,750.00 |
| 06/19/2024 | 57,710.00 | 58,980.00 | 57,710.00 | 58,550.00 | 58,550.00 | 1,216,252,105.50 | 2,074,635.00 |
| 06/18/2024 | 57,350.00 | 58,700.00 | 57,350.00 | 57,710.00 | 57,710.00 | 2,235,063,750.00 | 3,876,694.00 |
| 06/14/2024 | 57,500.00 | 58,990.00 | 56,610.00 | 57,320.00 | 57,320.00 | 2,149,669,175.90 | 3,745,922.00 |
| 06/13/2024 | 57,010.00 | 60,000.00 | 55,090.00 | 56,800.00 | 56,800.00 | 4,855,831,445.40 | 8,588,459.00 |
| 06/12/2024 | 54,850.00 | 56,590.00 | 54,840.00 | 55,750.00 | 55,750.00 | 4,106,522,072.10 | 7,351,924.00 |
| 06/11/2024 | 55,650.00 | 57,150.00 | 54,100.00 | 54,840.00 | 54,840.00 | 1,574,174,968.70 | 2,854,194.00 |
| 06/10/2024 | 54,510.00 | 55,910.00 | 54,390.00 | 55,650.00 | 55,650.00 | 10,029,561,230.80 | 18,160,736.00 |
| 06/07/2024 | 52,280.00 | 54,700.00 | 51,510.00 | 54,520.00 | 54,520.00 | 2,360,867,499.20 | 4,435,128.00 |
| 06/06/2024 | 54,280.00 | 54,500.00 | 52,000.00 | 52,390.00 | 52,390.00 | 2,134,726,710.20 | 4,041,051.00 |
| 06/05/2024 | 55,100.00 | 55,610.00 | 53,500.00 | 54,280.00 | 54,280.00 | 2,611,554,748.00 | 4,781,391.00 |
| 06/04/2024 | 56,510.00 | 56,990.00 | 54,500.00 | 55,180.00 | 55,180.00 | 2,395,357,822.70 | 4,325,769.00 |
| 06/03/2024 | 56,200.00 | 57,500.00 | 56,200.00 | 56,510.00 | 56,510.00 | 2,178,427,487.50 | 3,849,124.00 |
| 05/31/2024 | 56,000.00 | 57,080.00 | 55,700.00 | 56,100.00 | 56,100.00 | 4,623,252,676.20 | 8,225,305.00 |
| 05/30/2024 | 54,550.00 | 55,740.00 | 54,550.00 | 55,740.00 | 55,740.00 | 2,903,152,567.80 | 5,251,450.00 |
| 05/29/2024 | 54,300.00 | 54,600.00 | 53,340.00 | 54,000.00 | 54,000.00 | 3,310,361,841.00 | 6,131,961.00 |
| 05/28/2024 | 54,500.00 | 55,310.00 | 52,570.00 | 54,300.00 | 54,300.00 | 2,124,912,846.60 | 3,981,365.00 |
| 05/27/2024 | 53,280.00 | 54,920.00 | 52,600.00 | 54,400.00 | 54,400.00 | 2,189,043,022.00 | 4,047,354.00 |
| 05/24/2024 | 54,790.00 | 54,790.00 | 52,010.00 | 53,130.00 | 53,130.00 | 1,755,291,982.70 | 3,314,028.00 |
| 05/23/2024 | 55,190.00 | 55,600.00 | 53,010.00 | 54,100.00 | 54,100.00 | 3,140,117,421.50 | 5,786,230.00 |
| 05/22/2024 | 55,290.00 | 55,800.00 | 54,360.00 | 55,200.00 | 55,200.00 | 3,868,755,057.10 | 7,023,752.00 |
| 05/21/2024 | 53,780.00 | 55,600.00 | 53,600.00 | 55,290.00 | 55,290.00 | 3,682,260,823.40 | 6,714,147.00 |
| 05/20/2024 | 52,020.00 | 54,210.00 | 51,490.00 | 53,800.00 | 53,800.00 | 876,477,556.80 | 1,670,472.00 |
| 05/17/2024 | 52,490.00 | 52,490.00 | 51,540.00 | 52,010.00 | 52,010.00 | 1,388,130,854.40 | 2,673,601.00 |
| 05/16/2024 | 52,200.00 | 52,990.00 | 51,710.00 | 52,000.00 | 52,000.00 | 1,562,764,698.10 | 3,006,516.00 |
| 05/15/2024 | 51,050.00 | 52,250.00 | 51,050.00 | 52,100.00 | 52,100.00 | 2,119,140,629.50 | 4,098,929.00 |
| 05/14/2024 | 51,600.00 | 51,800.00 | 50,550.00 | 51,050.00 | 51,050.00 | 1,583,122,687.80 | 3,100,814.00 |
| 05/13/2024 | 50,500.00 | 50,950.00 | 49,820.00 | 50,540.00 | 50,540.00 | 911,751,986.45 | 1,803,758.00 |
| 05/10/2024 | 50,550.00 | 51,000.00 | 50,000.00 | 50,150.00 | 50,150.00 | 1,935,583,663.10 | 3,842,562.00 |
| 05/09/2024 | 50,800.00 | 51,200.00 | 50,210.00 | 50,510.00 | 50,510.00 | 1,608,393,242.90 | 3,187,782.00 |
| 05/08/2024 | 52,100.00 | 52,880.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1,522,626,559.00 | 2,972,614.00 |
| 05/07/2024 | 52,850.00 | 53,200.00 | 51,050.00 | 52,100.00 | 52,100.00 | 1,894,353,115.80 | 3,626,764.00 |
| 05/06/2024 | 52,990.00 | 53,400.00 | 49,100.00 | 52,470.00 | 52,470.00 | 3,485,037,199.10 | 6,698,072.00 |
| 05/03/2024 | 52,500.00 | 54,000.00 | 52,170.00 | 52,690.00 | 52,690.00 | 2,959,996,380.70 | 5,612,972.00 |
| 05/02/2024 | 51,850.00 | 52,180.00 | 51,100.00 | 52,180.00 | 52,180.00 | 2,262,360,490.20 | 4,372,666.00 |
| 04/30/2024 | 51,000.00 | 52,290.00 | 51,000.00 | 51,100.00 | 51,100.00 | 1,616,601,582.40 | 3,140,333.00 |
| 04/29/2024 | 51,700.00 | 51,700.00 | 50,800.00 | 51,300.00 | 51,300.00 | 1,521,942,802.20 | 2,967,971.00 |
| 04/26/2024 | 50,890.00 | 51,100.00 | 50,000.00 | 50,700.00 | 50,700.00 | 1,961,067,999.30 | 3,857,486.00 |
| 04/25/2024 | 49,900.00 | 50,400.00 | 48,155.00 | 49,750.00 | 49,750.00 | 1,520,786,177.30 | 3,076,869.00 |
| 04/24/2024 | 50,600.00 | 50,600.00 | 48,400.00 | 49,325.00 | 49,325.00 | 2,772,722,413.60 | 5,633,387.00 |
| 04/23/2024 | 51,990.00 | 52,000.00 | 50,010.00 | 50,450.00 | 50,450.00 | 3,302,676,323.00 | 6,532,302.00 |
| 04/22/2024 | 50,990.00 | 51,200.00 | 50,000.00 | 51,700.00 | 51,700.00 | 4,302,723,935.20 | 8,535,681.00 |
| 04/19/2024 | 49,100.00 | 49,995.00 | 48,900.00 | 49,890.00 | 49,890.00 | 2,075,041,556.25 | 4,187,673.00 |
| 04/18/2024 | 48,500.00 | 49,350.00 | 48,100.00 | 49,050.00 | 49,050.00 | 3,100,642,095.40 | 6,336,110.00 |
| 04/17/2024 | 46,500.00 | 48,300.00 | 46,000.00 | 48,290.00 | 48,290.00 | 2,144,531,053.70 | 4,547,856.00 |
| 04/16/2024 | 46,200.00 | 46,500.00 | 45,305.00 | 46,310.00 | 46,310.00 | 1,286,270,529.20 | 2,793,637.00 |
| 04/15/2024 | 46,600.00 | 47,400.00 | 45,000.00 | 46,500.00 | 46,500.00 | 1,777,279,816.60 | 3,828,559.00 |
| 04/12/2024 | 48,990.00 | 49,720.00 | 46,100.00 | 46,595.00 | 46,595.00 | 3,311,380,884.35 | 7,050,211.00 |
| 04/11/2024 | 47,440.00 | 49,570.00 | 46,695.00 | 47,850.00 | 47,850.00 | 4,243,149,036.15 | 8,912,552.00 |
| 04/10/2024 | 50,400.00 | 50,400.00 | 46,000.00 | 47,440.00 | 47,440.00 | 5,181,599,776.85 | 10,752,007.00 |
| 04/09/2024 | 49,500.00 | 50,860.00 | 48,800.00 | 49,460.00 | 49,460.00 | 8,403,625,179.65 | 17,058,729.00 |
| 04/08/2024 | 48,200.00 | 49,895.00 | 47,210.00 | 49,400.00 | 49,400.00 | 13,647,100,599.15 | 28,218,246.00 |
| 04/05/2024 | 47,010.00 | 48,200.00 | 46,170.00 | 48,090.00 | 48,090.00 | 2,556,296,835.80 | 5,414,657.00 |
| 04/04/2024 | 46,000.00 | 47,265.00 | 46,000.00 | 46,600.00 | 46,600.00 | 1,658,119,175.25 | 3,580,559.00 |
| 04/03/2024 | 46,300.00 | 46,500.00 | 45,100.00 | 45,900.00 | 45,900.00 | 3,173,244,726.15 | 6,949,558.00 |
| 03/27/2024 | 47,490.00 | 47,490.00 | 45,100.00 | 46,485.00 | 46,485.00 | 3,130,397,314.60 | 6,736,147.00 |
| 03/26/2024 | 47,100.00 | 48,480.00 | 46,400.00 | 46,980.00 | 46,980.00 | 3,540,547,594.10 | 7,495,370.00 |
| 03/25/2024 | 47,500.00 | 48,240.00 | 46,740.00 | 46,740.00 | 46,740.00 | 2,730,408,472.30 | 5,804,250.00 |
| 03/22/2024 | 45,900.00 | 47,710.00 | 45,900.00 | 46,900.00 | 46,900.00 | 2,241,219,475.95 | 4,819,943.00 |
| 03/21/2024 | 46,500.00 | 48,000.00 | 45,100.00 | 45,835.00 | 45,835.00 | 3,502,316,173.25 | 7,618,903.00 |
| 03/20/2024 | 43,800.00 | 46,170.00 | 43,800.00 | 45,600.00 | 45,600.00 | 7,007,602,771.45 | 15,598,504.00 |
| 03/19/2024 | 42,400.00 | 44,470.00 | 41,675.00 | 43,325.00 | 43,325.00 | 1,531,213,836.80 | 3,513,886.00 |
| 03/18/2024 | 41,560.00 | 42,540.00 | 41,000.00 | 42,295.00 | 42,295.00 | 336,601,771.60 | 798,511.00 |
| 03/15/2024 | 40,405.00 | 41,950.00 | 40,005.00 | 41,505.00 | 41,505.00 | 742,355,333.85 | 1,808,760.00 |
| 03/14/2024 | 41,300.00 | 41,990.00 | 39,025.00 | 40,405.00 | 40,405.00 | 430,431,031.45 | 1,058,918.00 |
| 03/13/2024 | 41,150.00 | 42,500.00 | 40,600.00 | 41,190.00 | 41,190.00 | 812,953,348.40 | 1,956,067.00 |
| 03/12/2024 | 38,500.00 | 42,165.00 | 38,500.00 | 40,950.00 | 40,950.00 | 2,289,002,622.65 | 5,603,850.00 |
| 03/11/2024 | 40,000.00 | 40,000.00 | 38,400.00 | 38,600.00 | 38,600.00 | 1,327,973,000.80 | 3,431,693.00 |
| 03/08/2024 | 40,500.00 | 41,105.00 | 39,315.00 | 39,785.00 | 39,785.00 | 1,123,187,482.25 | 2,812,657.00 |
| 03/07/2024 | 39,510.00 | 40,200.00 | 38,020.00 | 39,700.00 | 39,700.00 | 1,274,045,251.35 | 3,206,740.00 |
| 03/06/2024 | 40,150.00 | 40,695.00 | 39,010.00 | 39,500.00 | 39,500.00 | 1,693,325,695.80 | 4,250,249.00 |
| 03/05/2024 | 41,000.00 | 41,000.00 | 39,520.00 | 40,000.00 | 40,000.00 | 1,171,219,287.20 | 2,933,948.00 |
| 03/04/2024 | 40,995.00 | 42,500.00 | 40,000.00 | 40,950.00 | 40,950.00 | 1,172,781,992.35 | 2,857,221.00 |
| 03/01/2024 | 39,700.00 | 40,800.00 | 38,600.00 | 40,390.00 | 40,390.00 | 1,746,507,927.75 | 4,354,283.00 |
| 02/29/2024 | 38,600.00 | 39,910.00 | 38,600.00 | 39,200.00 | 39,200.00 | 1,183,060,692.60 | 3,009,375.00 |
| 02/28/2024 | 38,750.00 | 39,500.00 | 37,800.00 | 38,485.00 | 38,485.00 | 690,890,042.30 | 1,791,115.00 |
| 02/27/2024 | 39,880.00 | 39,900.00 | 38,150.00 | 38,750.00 | 38,750.00 | 1,390,332,972.80 | 3,559,349.00 |
| 02/26/2024 | 41,700.00 | 41,700.00 | 39,600.00 | 39,880.00 | 39,880.00 | 1,161,089,587.05 | 2,898,551.00 |
| 02/23/2024 | 41,500.00 | 41,995.00 | 39,805.00 | 41,780.00 | 41,780.00 | 2,116,354,314.10 | 5,216,770.00 |
| 02/22/2024 | 40,000.00 | 40,685.00 | 39,500.00 | 40,400.00 | 40,400.00 | 1,745,854,940.85 | 4,349,527.00 |
| 02/21/2024 | 41,130.00 | 41,995.00 | 39,330.00 | 39,925.00 | 39,925.00 | 2,507,918,430.20 | 6,299,644.00 |
| 02/20/2024 | 42,400.00 | 45,000.00 | 40,830.00 | 40,950.00 | 40,950.00 | 3,379,100,947.25 | 8,163,703.00 |
| 02/19/2024 | 39,005.00 | 44,645.00 | 39,005.00 | 42,200.00 | 42,200.00 | 4,185,517,945.65 | 10,122,170.00 |
| 02/16/2024 | 39,750.00 | 39,795.00 | 37,800.00 | 38,850.00 | 38,850.00 | 2,273,016,685.70 | 5,942,182.00 |
| 02/15/2024 | 38,600.00 | 39,990.00 | 38,600.00 | 39,120.00 | 39,120.00 | 1,220,553,783.05 | 3,113,848.00 |
| 02/14/2024 | 39,200.00 | 40,900.00 | 38,120.00 | 38,600.00 | 38,600.00 | 321,101,751.25 | 826,632.00 |
| 02/09/2024 | 40,200.00 | 40,995.00 | 39,200.00 | 39,290.00 | 39,290.00 | 649,610,046.25 | 1,613,308.00 |
| 02/08/2024 | 41,500.00 | 43,005.00 | 40,200.00 | 40,200.00 | 40,200.00 | 390,594,651.70 | 952,916.00 |
| 02/07/2024 | 43,000.00 | 43,000.00 | 40,000.00 | 41,500.00 | 41,500.00 | 491,684,861.90 | 1,171,436.00 |
| 02/06/2024 | 44,400.00 | 44,400.00 | 42,270.00 | 43,050.00 | 43,050.00 | 754,340,631.20 | 1,746,850.00 |
| 02/05/2024 | 44,100.00 | 44,100.00 | 42,960.00 | 43,515.00 | 43,515.00 | 1,123,849,009.85 | 2,586,924.00 |
| 02/02/2024 | 44,325.00 | 44,495.00 | 43,000.00 | 43,200.00 | 43,200.00 | 814,909,509.40 | 1,880,401.00 |
| 02/01/2024 | 41,900.00 | 43,100.00 | 41,000.00 | 43,035.00 | 43,035.00 | 2,539,193,814.90 | 5,962,431.00 |
| 01/31/2024 | 41,900.00 | 43,000.00 | 40,800.00 | 41,280.00 | 41,280.00 | 815,836,913.75 | 1,976,815.00 |
| 01/30/2024 | 42,910.00 | 44,590.00 | 41,605.00 | 41,900.00 | 41,900.00 | 1,027,239,253.75 | 2,391,374.00 |
| 01/29/2024 | 42,500.00 | 43,600.00 | 40,500.00 | 42,920.00 | 42,920.00 | 653,587,016.90 | 1,534,458.00 |
| 01/26/2024 | 43,680.00 | 44,495.00 | 41,860.00 | 42,490.00 | 42,490.00 | 930,233,840.30 | 2,157,841.00 |
| 01/25/2024 | 44,200.00 | 44,500.00 | 43,500.00 | 43,600.00 | 43,600.00 | 535,792,702.70 | 1,219,646.00 |
| 01/24/2024 | 44,475.00 | 44,475.00 | 43,405.00 | 43,500.00 | 43,500.00 | 1,049,851,121.65 | 2,321,163.00 |
| 01/23/2024 | 43,600.00 | 44,500.00 | 42,200.00 | 43,390.00 | 43,390.00 | 1,134,397,121.30 | 2,616,346.00 |
| 01/22/2024 | 42,800.00 | 43,760.00 | 42,370.00 | 43,490.00 | 43,490.00 | 1,226,480,942.80 | 2,827,919.00 |
| 01/19/2024 | 42,000.00 | 42,775.00 | 40,000.00 | 42,770.00 | 42,770.00 | 1,565,239,768.00 | 3,729,818.00 |
| 01/18/2024 | 42,500.00 | 42,700.00 | 41,150.00 | 41,900.00 | 41,900.00 | 978,477,572.05 | 2,322,745.00 |
| 01/17/2024 | 40,500.00 | 41,995.00 | 38,895.00 | 41,390.00 | 41,390.00 | 770,443,175.10 | 1,878,657.00 |
| 01/16/2024 | 38,375.00 | 40,500.00 | 37,600.00 | 39,680.00 | 39,680.00 | 1,272,783,931.00 | 3,245,859.00 |
| 01/15/2024 | 37,600.00 | 38,590.00 | 37,400.00 | 38,320.00 | 38,320.00 | 1,008,994,180.00 | 2,636,025.00 |
| 01/12/2024 | 37,580.00 | 38,500.00 | 37,105.00 | 37,495.00 | 37,495.00 | 2,857,559,857.10 | 7,607,124.00 |
| 01/11/2024 | 37,560.00 | 39,800.00 | 37,475.00 | 37,580.00 | 37,580.00 | 3,812,325,120.90 | 9,977,495.00 |
| 01/10/2024 | 36,100.00 | 39,400.00 | 35,555.00 | 37,550.00 | 37,550.00 | 2,284,340,659.90 | 6,148,691.00 |
| 01/09/2024 | 36,615.00 | 36,995.00 | 35,750.00 | 36,080.00 | 36,080.00 | 1,332,019,693.85 | 3,684,882.00 |
| 01/08/2024 | 37,000.00 | 37,900.00 | 34,760.00 | 36,550.00 | 36,550.00 | 2,519,604,907.90 | 6,758,021.00 |
| 01/05/2024 | 34,610.00 | 36,800.00 | 34,200.00 | 36,200.00 | 36,200.00 | 1,244,775,581.20 | 3,533,281.00 |
| 01/04/2024 | 36,600.00 | 37,500.00 | 35,905.00 | 36,100.00 | 36,100.00 | 3,080,310,376.43 | 8,503,849.00 |
| 01/03/2024 | 34,400.00 | 36,650.00 | 34,400.00 | 36,200.00 | 36,200.00 | 3,544,443,530.29 | 10,108,250.00 |
| 01/02/2024 | 35,230.00 | 36,398.00 | 33,865.00 | 34,699.00 | 34,699.00 | 2,034,245,195.48 | 5,950,237.00 |
| 12/29/2023 | 32,700.00 | 34,900.00 | 32,500.00 | 34,750.00 | 34,750.00 | 2,934,166,570.08 | 8,883,129.00 |
| 12/28/2023 | 32,649.50 | 33,250.00 | 32,194.00 | 32,400.00 | 32,400.00 | 2,446,745,923.70 | 7,523,945.00 |
| 12/27/2023 | 33,400.00 | 33,901.00 | 32,201.00 | 32,649.50 | 32,649.50 | 2,254,443,088.50 | 6,873,966.00 |
| 12/26/2023 | 33,800.00 | 34,326.00 | 32,660.00 | 33,400.00 | 33,400.00 | 2,417,464,863.88 | 7,200,761.00 |
| 12/22/2023 | 34,600.00 | 34,800.00 | 32,868.00 | 33,653.00 | 33,653.00 | 2,513,675,135.42 | 7,405,170.00 |
| 12/21/2023 | 33,600.00 | 34,899.00 | 33,300.00 | 34,399.50 | 34,399.50 | 3,757,522,847.85 | 11,117,796.00 |
| 12/20/2023 | 33,600.00 | 34,880.00 | 32,801.00 | 33,200.00 | 33,200.00 | 1,269,106,265.05 | 3,813,232.00 |
| 12/19/2023 | 34,999.00 | 34,999.00 | 33,570.00 | 33,665.00 | 33,665.00 | 2,703,739,264.52 | 7,896,296.00 |
| 12/18/2023 | 35,200.00 | 36,665.00 | 34,000.00 | 34,245.00 | 34,245.00 | 3,702,242,481.74 | 10,732,388.00 |
| 12/15/2023 | 36,858.00 | 36,858.00 | 34,592.00 | 35,200.00 | 35,200.00 | 5,080,039,596.22 | 14,339,072.00 |
| 12/14/2023 | 36,200.00 | 37,600.00 | 35,839.00 | 36,349.50 | 36,349.50 | 5,392,645,206.81 | 14,871,481.00 |
| 12/13/2023 | 35,600.00 | 39,998.00 | 34,500.00 | 36,150.00 | 36,150.00 | 3,558,867,087.24 | 9,934,356.00 |
| 12/12/2023 | 33,220.00 | 35,500.00 | 33,220.00 | 35,200.00 | 35,200.00 | 2,646,963,113.49 | 7,667,807.00 |
| 12/11/2023 | 33,700.00 | 34,999.50 | 32,640.00 | 33,199.50 | 33,199.50 | 6,085,955,543.32 | 18,434,133.00 |
| 12/07/2023 | 31,700.00 | 33,999.00 | 31,650.00 | 33,300.00 | 33,300.00 | 3,089,498,183.23 | 9,435,615.00 |
| 12/06/2023 | 31,001.00 | 33,000.00 | 30,850.00 | 31,600.00 | 31,600.00 | 6,082,480,584.44 | 19,403,031.00 |
| 12/05/2023 | 30,499.00 | 31,600.00 | 29,490.00 | 31,001.00 | 31,001.00 | 2,250,009,831.57 | 7,338,591.00 |
| 12/04/2023 | 29,950.00 | 30,989.50 | 28,000.00 | 29,900.00 | 29,900.00 | 3,616,259,705.84 | 12,146,468.00 |
| 12/01/2023 | 28,500.00 | 30,000.00 | 27,899.00 | 29,800.00 | 29,800.00 | 3,783,818,781.18 | 13,139,700.00 |
| 11/30/2023 | 26,760.00 | 28,100.00 | 25,691.00 | 27,701.50 | 27,701.50 | 3,036,518,703.63 | 11,261,886.00 |
| 11/29/2023 | 27,700.00 | 28,350.00 | 26,690.00 | 26,749.00 | 26,749.00 | 2,137,542,661.30 | 7,807,351.00 |
| 11/28/2023 | 29,110.00 | 29,500.00 | 27,300.00 | 27,400.00 | 27,400.00 | 1,593,444,968.83 | 5,768,363.00 |
| 11/27/2023 | 32,320.50 | 32,500.00 | 28,824.50 | 29,400.00 | 29,400.00 | 1,557,794,261.35 | 5,303,976.00 |
| 11/24/2023 | 31,800.00 | 34,999.00 | 30,650.50 | 31,100.00 | 31,100.00 | 2,327,786,588.96 | 7,324,345.00 |
| 11/23/2023 | 30,000.00 | 32,400.00 | 29,400.00 | 31,750.00 | 31,750.00 | 2,665,370,805.57 | 8,760,692.00 |
| 11/22/2023 | 27,001.00 | 30,800.00 | 27,001.00 | 29,749.50 | 29,749.50 | 2,162,643,102.40 | 7,314,442.00 |
| 11/21/2023 | 24,102.00 | 27,000.00 | 24,101.00 | 26,900.00 | 26,900.00 | 1,812,634,041.65 | 7,114,456.00 |
| 11/17/2023 | 21,750.00 | 22,200.00 | 21,010.00 | 21,920.00 | 21,920.00 | 1,273,782,072.11 | 5,944,884.00 |
| 11/16/2023 | 21,680.00 | 22,209.00 | 21,650.00 | 21,730.00 | 21,730.00 | 9,646,737,704.63 | 44,343,338.00 |
| 11/15/2023 | 22,360.00 | 22,360.00 | 21,670.00 | 21,670.00 | 21,670.00 | 8,507,797,306.31 | 39,180,914.00 |
| 11/14/2023 | 21,820.00 | 22,097.00 | 21,546.00 | 21,705.00 | 21,705.00 | 1,784,068,368.56 | 8,208,796.00 |
| 11/13/2023 | 22,050.00 | 22,637.00 | 21,622.00 | 21,727.00 | 21,727.00 | 1,954,909,453.19 | 8,955,619.00 |
| 11/10/2023 | 22,518.00 | 22,518.00 | 21,560.00 | 21,925.00 | 21,925.00 | 5,374,750,936.58 | 24,482,057.00 |
| 11/09/2023 | 21,824.00 | 21,824.00 | 21,401.00 | 21,560.00 | 21,560.00 | 4,705,264,689.74 | 21,821,854.00 |
| 11/08/2023 | 21,700.00 | 21,880.00 | 21,487.00 | 21,523.00 | 21,523.00 | 730,041,276.18 | 3,378,459.00 |
| 11/07/2023 | 21,900.00 | 21,900.00 | 21,161.00 | 21,520.00 | 21,520.00 | 2,419,191,589.67 | 11,232,585.00 |
| 11/03/2023 | 21,749.50 | 21,987.50 | 21,200.00 | 21,500.00 | 21,500.00 | 754,654,001.86 | 3,500,583.00 |
| 11/02/2023 | 21,060.00 | 21,539.50 | 20,685.00 | 21,200.00 | 21,200.00 | 6,252,006,968.07 | 29,495,365.00 |
| 11/01/2023 | 20,371.00 | 20,779.00 | 20,371.00 | 20,570.00 | 20,570.00 | 12,798,516,676.52 | 62,272,262.00 |
| 10/31/2023 | 20,600.00 | 21,050.00 | 20,140.00 | 20,370.00 | 20,370.00 | 3,162,294,312.35 | 15,602,044.00 |
| 10/30/2023 | 21,000.00 | 21,000.00 | 20,202.00 | 20,500.00 | 20,500.00 | 3,989,865,384.98 | 19,480,143.00 |
| 10/27/2023 | 21,635.00 | 22,002.50 | 20,500.00 | 20,999.00 | 20,999.00 | 1,042,925,796.19 | 4,961,959.00 |
| 10/26/2023 | 22,400.00 | 23,184.50 | 21,450.00 | 21,625.00 | 21,625.00 | 980,835,902.49 | 4,506,083.00 |
| 10/25/2023 | 22,200.00 | 22,533.00 | 21,000.00 | 22,290.00 | 22,290.00 | 7,603,691,654.41 | 34,658,736.00 |
| 10/24/2023 | 22,670.00 | 23,870.00 | 22,100.00 | 22,160.00 | 22,160.00 | 2,805,141,679.24 | 12,582,448.00 |
| 10/23/2023 | 24,750.00 | 24,750.00 | 22,100.00 | 22,600.00 | 22,600.00 | 456,633,046.06 | 1,944,338.00 |
| 10/20/2023 | 24,650.00 | 25,700.00 | 24,000.00 | 24,975.00 | 24,975.00 | 9,413,270,770.91 | 37,488,696.00 |
| 10/19/2023 | 24,898.00 | 25,020.00 | 24,500.00 | 24,700.00 | 24,700.00 | 1,732,176,356.05 | 6,977,098.00 |
| 10/18/2023 | 24,450.00 | 25,058.00 | 24,330.00 | 24,605.00 | 24,605.00 | 4,033,250,136.79 | 16,262,348.00 |
| 10/17/2023 | 23,301.00 | 24,430.00 | 23,301.00 | 24,282.00 | 24,282.00 | 3,008,021,307.12 | 12,402,189.00 |
| 10/12/2023 | 23,200.00 | 23,800.00 | 23,000.00 | 23,240.00 | 23,240.00 | 3,760,668,206.77 | 16,145,829.00 |
| 10/11/2023 | 22,891.00 | 23,855.50 | 21,840.00 | 22,950.00 | 22,950.00 | 9,882,976,219.19 | 42,956,296.00 |
| 10/10/2023 | 21,820.00 | 22,710.00 | 21,710.00 | 22,575.00 | 22,575.00 | 2,952,959,477.38 | 13,081,736.00 |
| 10/09/2023 | 21,499.00 | 21,680.00 | 20,800.00 | 21,473.00 | 21,473.00 | 3,402,717,147.07 | 15,858,297.00 |
| 10/06/2023 | 20,999.00 | 21,450.00 | 20,502.00 | 20,980.00 | 20,980.00 | 2,925,239,973.81 | 13,932,958.00 |
| 10/05/2023 | 20,700.00 | 21,287.00 | 20,700.00 | 20,752.00 | 20,752.00 | 1,602,158,406.16 | 7,703,092.00 |
| 10/04/2023 | 20,150.50 | 20,725.00 | 19,660.00 | 20,695.00 | 20,695.00 | 145,827,016.47 | 711,017.00 |
| 10/03/2023 | 20,238.50 | 20,380.50 | 19,825.00 | 20,150.50 | 20,150.50 | 59,734,802.36 | 296,810.00 |
| 10/02/2023 | 20,420.00 | 20,726.00 | 20,092.50 | 20,238.50 | 20,238.50 | 226,389,992.47 | 1,115,383.00 |
| 09/29/2023 | 20,555.00 | 21,209.00 | 20,260.00 | 20,410.00 | 20,410.00 | 527,699,643.46 | 2,560,817.00 |
| 09/28/2023 | 21,100.00 | 21,200.00 | 20,514.00 | 20,515.00 | 20,515.00 | 522,960,835.40 | 2,505,802.00 |
| 09/27/2023 | 20,840.00 | 21,100.00 | 20,840.00 | 20,940.00 | 20,940.00 | 382,321,846.25 | 1,816,536.00 |
| 09/26/2023 | 20,449.00 | 20,950.00 | 20,300.00 | 20,750.00 | 20,750.00 | 254,732,581.97 | 1,227,209.00 |
| 09/25/2023 | 20,050.00 | 20,787.00 | 19,700.00 | 20,425.00 | 20,425.00 | 515,048,707.25 | 2,556,760.00 |
| 09/22/2023 | 20,100.00 | 20,175.00 | 19,770.00 | 20,020.00 | 20,020.00 | 947,636,491.52 | 4,772,871.00 |
| 09/21/2023 | 20,427.00 | 20,427.00 | 19,510.00 | 20,000.00 | 20,000.00 | 390,282,743.83 | 1,958,928.00 |
| 09/20/2023 | 20,865.00 | 21,204.00 | 20,391.00 | 20,520.00 | 20,520.00 | 367,333,801.21 | 1,784,674.00 |
| 09/19/2023 | 21,300.00 | 21,360.00 | 20,830.00 | 20,950.00 | 20,950.00 | 128,779,200.82 | 612,275.00 |
| 09/18/2023 | 21,165.00 | 21,502.50 | 20,833.00 | 21,275.00 | 21,275.00 | 259,348,291.84 | 1,229,244.00 |
| 09/15/2023 | 21,750.00 | 21,750.00 | 20,800.00 | 21,165.00 | 21,165.00 | 49,069,194.12 | 230,450.00 |
| 09/14/2023 | 21,500.00 | 21,500.00 | 21,081.00 | 21,250.00 | 21,250.00 | 28,353,753.45 | 0.00 |
| 09/13/2023 | 21,000.00 | 21,485.00 | 20,394.00 | 21,250.00 | 21,250.00 | 151,916,622.15 | 715,336.00 |
| 09/12/2023 | 20,951.00 | 21,050.00 | 20,780.00 | 21,000.00 | 21,000.00 | 113,731,108.74 | 542,213.00 |
| 09/11/2023 | 21,250.00 | 21,518.00 | 20,500.00 | 20,949.50 | 20,949.50 | 123,132,860.71 | 587,062.00 |
| 09/08/2023 | 21,600.00 | 22,050.00 | 21,000.00 | 21,285.00 | 21,285.00 | 91,268,269.58 | 428,600.00 |
| 09/07/2023 | 21,700.00 | 21,888.00 | 21,601.00 | 21,605.00 | 21,605.00 | 45,421,718.90 | 209,136.00 |
| 09/06/2023 | 22,000.00 | 22,264.50 | 21,436.00 | 21,725.00 | 21,725.00 | 295,503,087.34 | 1,360,965.00 |
| 09/05/2023 | 22,650.00 | 22,990.00 | 21,811.00 | 21,850.00 | 21,850.00 | 794,172,548.34 | 3,604,048.00 |
| 09/04/2023 | 22,708.00 | 23,290.00 | 22,500.00 | 22,650.00 | 22,650.00 | 151,665,400.23 | 669,682.00 |
| 09/01/2023 | 22,800.00 | 23,443.00 | 22,600.00 | 22,700.00 | 22,700.00 | 141,324,079.59 | 616,686.00 |
| 08/31/2023 | 23,300.00 | 23,821.00 | 22,700.50 | 22,760.00 | 22,760.00 | 231,407,757.03 | 999,601.00 |
| 08/30/2023 | 24,000.00 | 24,609.00 | 22,711.00 | 23,130.00 | 23,130.00 | 849,036,790.36 | 3,577,614.00 |
| 08/29/2023 | 23,501.00 | 24,448.00 | 23,501.00 | 23,950.00 | 23,950.00 | 423,174,952.41 | 1,761,321.00 |
| 08/28/2023 | 22,601.00 | 24,203.50 | 22,601.00 | 23,400.00 | 23,400.00 | 732,253,592.33 | 3,115,525.00 |
| 08/25/2023 | 22,590.00 | 22,902.50 | 22,211.00 | 22,600.00 | 22,600.00 | 1,010,838,061.79 | 4,509,746.00 |
| 08/24/2023 | 22,400.00 | 22,929.50 | 22,230.00 | 22,384.00 | 22,384.00 | 728,461,968.15 | 3,265,141.00 |
| 08/23/2023 | 22,000.00 | 22,590.00 | 22,000.00 | 22,400.00 | 22,400.00 | 192,858,187.40 | 865,469.00 |
| 08/22/2023 | 21,200.00 | 22,399.50 | 21,200.00 | 21,850.00 | 21,850.00 | 80,596,997.52 | 367,076.00 |
| 08/18/2023 | 20,100.00 | 21,401.00 | 20,100.00 | 21,000.00 | 21,000.00 | 199,663,578.85 | 951,648.00 |
| 08/17/2023 | 19,510.00 | 20,350.00 | 19,510.00 | 20,300.00 | 20,300.00 | 188,639,905.45 | 940,446.00 |
| 08/16/2023 | 18,750.00 | 19,697.00 | 18,750.00 | 19,300.00 | 19,300.00 | 218,379,526.19 | 1,133,094.00 |
| 08/15/2023 | 18,700.00 | 19,199.50 | 18,400.00 | 18,715.00 | 18,715.00 | 83,872,635.70 | 444,455.00 |
| 08/14/2023 | 18,250.00 | 19,899.50 | 18,250.00 | 18,635.00 | 18,635.00 | 158,180,088.94 | 843,021.00 |
| 08/11/2023 | 18,550.00 | 19,226.50 | 17,951.00 | 18,155.00 | 18,155.00 | 530,080,892.96 | 2,872,442.00 |
| 08/10/2023 | 18,150.00 | 18,900.00 | 18,150.00 | 18,500.00 | 18,500.00 | 444,584,767.37 | 2,403,388.00 |
| 08/09/2023 | 17,660.00 | 18,950.00 | 17,660.00 | 18,025.00 | 18,025.00 | 151,469,100.32 | 841,714.00 |
| 08/08/2023 | 17,350.00 | 17,988.00 | 17,350.00 | 17,500.00 | 17,500.00 | 428,449,691.08 | 2,416,804.00 |
| 08/07/2023 | 17,006.00 | 17,989.00 | 16,850.00 | 17,301.00 | 17,301.00 | 365,198,110.90 | 2,107,834.00 |
| 08/04/2023 | 16,446.00 | 17,200.00 | 16,446.00 | 16,601.00 | 16,601.00 | 121,215,274.89 | 715,132.00 |
| 08/03/2023 | 16,150.00 | 17,300.00 | 16,150.00 | 16,600.00 | 16,600.00 | 266,612,537.28 | 1,593,242.00 |
| 08/02/2023 | 16,175.00 | 16,625.00 | 16,175.00 | 16,401.00 | 16,401.00 | 336,322,557.90 | 2,038,369.00 |
| 08/01/2023 | 16,299.00 | 16,888.00 | 16,035.50 | 16,283.00 | 16,283.00 | 97,658,378.68 | 602,666.00 |
| 07/31/2023 | 16,100.00 | 16,499.00 | 16,001.00 | 16,190.00 | 16,190.00 | 82,502,193.53 | 506,506.00 |
| 07/28/2023 | 15,780.50 | 16,644.50 | 15,780.50 | 16,151.00 | 16,151.00 | 407,405,188.57 | 2,509,048.00 |
| 07/27/2023 | 15,999.00 | 16,149.50 | 15,650.00 | 15,780.00 | 15,780.00 | 87,810,136.77 | 554,290.00 |
| 07/26/2023 | 15,880.00 | 16,538.50 | 15,721.50 | 15,901.00 | 15,901.00 | 76,444,598.46 | 483,399.00 |
| 07/25/2023 | 16,000.00 | 16,387.00 | 15,750.00 | 16,040.00 | 16,040.00 | 71,080,116.71 | 444,610.00 |
| 07/24/2023 | 15,501.00 | 15,999.00 | 15,501.00 | 15,900.00 | 15,900.00 | 161,655,204.06 | 1,020,744.00 |
| 07/21/2023 | 15,399.00 | 15,697.50 | 15,057.00 | 15,500.00 | 15,500.00 | 275,671,741.09 | 1,807,470.00 |
| 07/20/2023 | 15,199.00 | 15,397.00 | 14,907.00 | 15,051.50 | 15,051.50 | 537,434,329.96 | 3,563,520.00 |
| 07/19/2023 | 15,898.00 | 15,898.00 | 15,191.50 | 15,192.50 | 15,192.50 | 465,418,774.90 | 3,037,834.00 |
| 07/18/2023 | 15,530.00 | 15,810.00 | 15,300.50 | 15,490.00 | 15,490.00 | 254,490,237.76 | 1,647,616.00 |
| 07/17/2023 | 14,780.00 | 15,500.00 | 14,780.00 | 15,490.00 | 15,490.00 | 408,860,821.74 | 2,655,924.00 |