Cotizaciones > AL41D > Cotización Histórica

Cotizacion histórica de AL41D

Fechas Frecuencia
Fecha Cotización Apertura Máximo Mínimo Cierre Cierre ajustado Volumen Monto Volumen Nominal
05/22/2026 72.86 73.34 72.50 72.65 72.65 308,968.45 424,348.00
05/21/2026 72.66 72.80 72.18 72.87 72.87 283,824.95 391,882.00
05/20/2026 71.49 73.00 70.42 72.51 72.51 309,820.03 428,922.00
05/19/2026 71.92 72.00 70.94 71.50 71.50 601,738.60 841,399.00
05/18/2026 72.35 73.03 71.58 71.90 71.90 170,898.76 237,694.00
05/15/2026 73.11 73.11 71.88 72.21 72.21 344,934.00 475,698.00
05/14/2026 73.02 73.50 72.62 72.74 72.74 187,357.79 256,064.00
05/13/2026 73.70 74.50 72.81 72.80 72.80 117,329.14 160,095.00
05/12/2026 74.49 74.89 73.46 73.70 73.70 370,655.33 501,449.00
05/11/2026 74.00 74.45 73.93 74.28 74.28 353,831.55 476,102.00
05/08/2026 73.70 74.10 73.66 74.00 74.00 369,778.01 500,217.00
05/07/2026 73.64 74.00 73.05 73.71 73.71 670,474.80 911,293.00
05/06/2026 72.46 73.80 72.46 73.30 73.30 3,009,185.35 4,109,327.00
05/05/2026 72.01 72.38 71.64 72.15 72.15 252,344.50 350,572.00
05/04/2026 72.84 72.84 71.85 71.95 71.95 243,915.82 337,961.00
04/30/2026 72.39 72.78 71.48 72.30 72.30 167,886.61 231,879.00
04/29/2026 71.54 72.15 71.20 72.01 72.01 459,059.17 640,711.00
04/28/2026 71.50 72.36 71.22 71.24 71.24 326,155.65 454,166.00
04/27/2026 72.45 72.99 71.30 71.74 71.74 233,719.07 325,974.00
04/24/2026 72.36 73.41 72.00 72.45 72.45 378,587.93 522,867.00
04/23/2026 73.19 73.19 72.23 72.45 72.45 433,912.15 597,060.00
04/22/2026 72.60 73.35 72.31 72.82 72.82 1,278,906.24 1,752,577.00
04/21/2026 73.95 74.10 72.47 72.50 72.50 953,539.88 1,305,181.00
04/20/2026 73.82 74.00 73.01 73.85 73.85 373,804.10 509,125.00
04/17/2026 74.45 74.55 73.56 73.55 73.55 1,519,826.84 2,049,395.00
04/16/2026 74.50 74.50 73.18 73.85 73.85 567,745.13 771,364.00
04/15/2026 74.48 74.48 73.32 74.14 74.14 1,745,778.22 2,363,125.00
04/14/2026 73.94 74.42 73.81 74.27 74.27 593,287.11 799,180.00
04/13/2026 72.67 74.12 71.94 73.70 73.70 767,347.21 1,041,665.00
04/10/2026 70.70 72.80 70.69 72.59 72.59 653,907.42 904,922.00
04/09/2026 70.81 71.80 70.34 71.61 71.61 523,009.96 733,396.00
04/08/2026 70.98 71.44 70.47 70.81 70.81 333,858.55 471,533.00
04/07/2026 69.64 70.07 68.94 70.02 70.02 294,143.67 423,957.00
04/06/2026 69.79 70.89 69.11 69.64 69.64 327,800.49 471,886.00
04/01/2026 68.98 70.22 68.97 69.79 69.79 237,677.21 341,457.00
03/31/2026 69.16 69.68 68.21 69.25 69.25 455,451.06 660,459.00
03/30/2026 68.68 69.37 68.35 68.90 68.90 348,529.08 505,837.00
03/27/2026 68.85 69.33 68.07 69.05 69.05 638,780.91 927,387.00
03/26/2026 69.45 69.74 68.67 69.34 69.34 177,728.65 256,840.00
03/25/2026 68.92 69.75 68.23 69.47 69.47 730,691.14 1,051,917.00
03/23/2026 68.00 69.30 68.00 68.97 68.97 108,966.34 157,945.00
03/20/2026 68.16 68.90 67.71 67.86 67.86 1,450,219.92 2,129,396.00
03/19/2026 69.20 69.20 67.84 69.00 69.00 1,628,296.47 2,389,136.00
03/18/2026 69.94 69.95 69.40 69.32 69.32 1,225,878.14 1,758,583.00
03/17/2026 69.31 70.28 69.31 70.17 70.17 385,581.37 551,715.00
03/16/2026 70.85 71.50 69.22 69.52 69.52 450,522.57 646,606.00
03/13/2026 70.75 71.45 69.49 70.00 70.00 343,086.12 489,410.00
03/12/2026 71.00 71.51 70.21 70.63 70.63 542,640.69 766,096.00
03/11/2026 71.39 71.45 70.77 71.12 71.12 243,409.83 341,528.00
03/10/2026 70.00 71.40 70.00 71.20 71.20 564,603.18 794,205.00
03/09/2026 70.22 70.54 69.03 70.21 70.21 822,570.78 1,176,570.00
03/06/2026 72.26 72.26 70.83 71.09 71.09 255,816.14 359,097.00
03/05/2026 72.80 72.80 71.75 72.00 72.00 236,280.08 328,186.00
03/04/2026 70.55 72.93 70.47 72.85 72.85 621,460.12 863,316.00
03/03/2026 71.73 71.73 69.80 71.07 71.07 597,753.80 849,609.00
03/02/2026 71.90 72.16 70.09 71.48 71.48 897,557.95 1,256,515.00
02/27/2026 72.31 72.32 71.59 71.90 71.90 1,017,730.70 1,415,098.00
02/26/2026 72.51 72.79 72.06 72.32 72.32 811,918.25 1,121,109.00
02/25/2026 72.23 73.00 72.16 72.98 72.98 448,106.81 618,564.00
02/24/2026 71.95 73.28 71.95 72.59 72.59 264,145.23 363,866.00
02/23/2026 73.68 74.38 73.06 73.05 73.05 302,567.95 412,414.00
02/20/2026 73.74 74.08 73.53 74.06 74.06 86,377.95 117,012.00
02/19/2026 73.90 73.97 72.73 73.01 73.01 390,795.67 534,327.00
02/18/2026 74.90 74.90 73.90 74.00 74.00 624,004.78 841,936.00
02/13/2026 73.33 74.98 73.33 74.60 74.60 220,520.18 296,974.00
02/12/2026 73.93 74.57 73.33 73.94 73.94 333,943.97 450,376.00
02/11/2026 74.00 74.10 73.28 73.93 73.93 592,331.33 804,371.00
02/10/2026 74.00 74.30 73.17 74.00 74.00 669,218.15 904,874.00
02/09/2026 73.94 74.00 73.33 74.00 74.00 715,108.28 968,432.00
02/06/2026 73.62 74.31 73.08 73.90 73.90 280,108.50 380,476.00
02/05/2026 73.50 73.77 72.68 73.35 73.35 746,798.60 1,021,417.00
02/04/2026 74.00 74.50 73.36 73.97 73.97 453,032.51 614,215.00
02/03/2026 74.75 74.75 73.72 73.86 73.86 163,611.30 220,473.00
02/02/2026 74.73 74.89 74.00 74.52 74.52 291,066.91 390,931.00
01/30/2026 74.76 75.03 73.87 74.73 74.73 503,585.31 674,642.00
01/29/2026 74.70 75.20 74.63 74.84 74.84 723,485.67 966,268.00
01/28/2026 74.99 74.99 74.25 74.70 74.70 966,713.66 1,296,696.00
01/27/2026 74.00 74.77 73.33 74.75 74.75 944,643.92 1,270,783.00
01/26/2026 73.44 74.00 72.33 73.23 73.23 999,625.47 1,360,753.00
01/23/2026 72.44 73.40 71.35 72.68 72.68 612,025.29 845,349.00
01/22/2026 71.32 72.35 71.32 72.00 72.00 571,390.50 795,366.00
01/21/2026 71.21 71.75 70.85 71.70 71.70 552,049.59 772,700.00
01/20/2026 71.52 71.87 70.70 72.00 72.00 243,140.43 342,386.00
01/19/2026 71.25 71.88 70.96 71.53 71.53 314,689.87 441,543.00
01/16/2026 71.27 71.70 70.21 71.25 71.25 468,800.36 660,839.00
01/15/2026 70.66 71.00 70.34 70.91 70.91 560,023.95 790,943.00
01/14/2026 70.62 71.11 70.20 70.63 70.63 304,966.60 432,446.00
01/13/2026 71.00 71.48 70.40 70.56 70.56 1,425,655.02 2,016,040.00
01/12/2026 71.39 71.39 70.36 71.00 71.00 677,802.88 958,048.00
01/09/2026 70.96 71.93 70.01 71.39 71.39 891,239.89 1,259,504.00
01/08/2026 72.32 72.32 69.64 70.30 70.30 165,313.80 235,823.00
01/07/2026 72.51 73.26 72.17 72.40 72.40 438,327.24 604,964.00
01/06/2026 72.67 73.28 71.85 72.50 72.50 661,264.83 912,601.00
01/05/2026 73.00 73.00 72.17 72.78 72.78 338,255.71 465,441.00
01/02/2026 73.89 73.89 72.25 72.71 72.71 463,519.52 638,146.00
12/30/2025 72.95 73.71 72.48 73.20 73.20 156,508.04 214,561.00
12/29/2025 74.00 74.00 72.25 72.94 72.94 520,353.42 714,565.00
12/26/2025 73.97 73.97 72.01 72.99 72.99 297,819.99 408,927.00
12/24/2025 72.26 73.44 72.26 73.35 73.35 21,229.96 29,055.00
12/23/2025 72.18 72.93 71.86 72.87 72.87 429,003.43 589,904.00
12/22/2025 72.79 73.23 72.04 72.18 72.18 647,540.91 893,880.00
12/19/2025 73.25 73.29 71.34 72.40 72.40 486,603.69 670,494.00
12/18/2025 72.99 73.65 72.65 73.05 73.05 712,032.58 973,653.00
12/17/2025 72.62 74.50 72.00 73.00 73.00 1,172,035.35 1,616,134.00
12/16/2025 70.38 72.50 70.37 72.44 72.44 893,325.58 1,246,276.00
12/15/2025 70.00 70.48 69.05 70.38 70.38 374,483.88 537,938.00
12/12/2025 68.55 70.46 68.35 69.28 69.28 260,855.25 377,568.00
12/11/2025 69.18 69.87 68.00 68.79 68.79 1,443,253.06 2,109,538.00
12/10/2025 69.52 69.82 68.50 69.38 69.38 1,543,411.41 2,231,448.00
12/09/2025 69.66 71.00 68.70 69.47 69.47 868,975.11 1,255,483.00
12/05/2025 69.64 70.60 69.27 69.66 69.66 469,756.73 674,012.00
12/04/2025 69.26 70.60 69.26 69.42 69.42 604,938.30 867,780.00
12/03/2025 70.42 70.59 69.25 69.66 69.66 833,129.62 1,194,375.00
12/02/2025 69.98 70.39 69.11 69.93 69.93 623,863.11 894,365.00
12/01/2025 70.00 70.80 68.64 69.65 69.65 261,581.11 375,937.00
11/28/2025 70.00 70.23 68.65 69.98 69.98 362,920.65 521,695.00
11/27/2025 69.09 69.72 68.02 69.50 69.50 291,643.48 422,759.00
11/26/2025 69.10 69.86 68.51 69.10 69.10 369,582.22 534,905.00
11/25/2025 69.10 70.44 68.02 69.05 69.05 463,414.54 666,714.00
11/21/2025 70.29 70.29 69.05 69.26 69.26 544,360.76 783,906.00
11/20/2025 70.99 71.29 69.90 70.10 70.10 1,098,769.48 1,566,024.00
11/19/2025 70.97 71.00 69.56 70.20 70.20 1,841,157.09 2,629,330.00
11/18/2025 70.79 71.00 69.50 70.18 70.18 1,044,128.76 1,485,061.00
11/17/2025 69.85 71.89 69.56 70.50 70.50 1,793,702.61 2,552,207.00
11/14/2025 69.46 70.14 69.16 69.80 69.80 1,535,458.38 2,200,353.00
11/13/2025 69.45 70.00 68.80 69.49 69.49 1,040,701.99 1,504,783.00
11/12/2025 69.78 70.25 69.25 70.00 70.00 1,555,223.08 2,230,436.00
11/11/2025 69.00 70.78 68.55 69.65 69.65 1,049,495.08 1,508,990.00
11/10/2025 67.65 69.00 67.42 69.00 69.00 1,054,503.04 1,540,466.00
11/07/2025 66.59 67.45 66.50 67.44 67.44 703,103.47 1,054,379.00
11/06/2025 67.45 67.45 66.62 67.15 67.15 387,626.63 578,786.00
11/05/2025 66.10 67.00 65.50 67.10 67.10 1,448,779.85 2,172,788.00
11/04/2025 65.90 66.25 64.91 66.07 66.07 1,023,452.83 1,554,438.00
11/03/2025 66.45 66.99 65.31 65.90 65.90 1,252,526.75 1,898,759.00
10/31/2025 65.49 67.46 63.20 65.70 65.70 2,692,290.06 4,069,353.00
10/30/2025 61.28 64.99 61.28 64.76 64.76 1,081,825.92 1,707,791.00
10/29/2025 61.00 63.00 60.51 62.85 62.85 774,249.77 1,236,442.00
10/28/2025 61.60 62.55 61.35 61.99 61.99 1,176,410.36 1,898,453.00
10/27/2025 62.00 67.20 60.01 61.60 61.60 2,051,595.30 3,303,994.00
10/24/2025 50.00 51.75 50.00 50.66 50.66 514,264.97 1,010,476.00
10/23/2025 51.49 51.50 49.76 50.50 50.50 730,832.62 1,451,589.00
10/22/2025 50.49 51.09 49.19 49.75 49.75 334,697.70 667,646.00
10/21/2025 51.77 52.89 50.31 50.51 50.51 443,235.33 854,506.00
10/20/2025 51.20 52.52 50.00 52.30 52.30 1,141,202.23 2,239,029.00
10/17/2025 52.93 53.70 51.00 51.20 51.20 530,035.33 1,008,412.00
10/16/2025 54.32 55.29 52.84 53.10 53.10 694,046.35 1,292,457.00
10/15/2025 53.01 56.00 53.00 53.99 53.99 485,790.75 900,555.00
10/14/2025 57.67 58.45 51.91 53.50 53.50 551,310.17 992,954.00
10/13/2025 57.67 58.45 55.51 57.75 57.75 455,151.06 792,459.00
10/09/2025 53.00 57.24 53.00 56.88 56.88 1,221,861.97 2,218,733.00
10/08/2025 52.00 53.70 50.33 53.50 53.50 553,845.53 1,068,917.00
10/07/2025 52.70 53.64 52.04 52.79 52.79 423,640.77 802,173.00
10/06/2025 53.49 53.75 52.02 53.70 53.70 466,785.62 884,990.00
10/03/2025 50.02 53.49 48.57 52.40 52.40 592,961.16 1,145,141.00
10/02/2025 47.79 52.15 47.08 49.87 49.87 222,351.75 461,088.00
10/01/2025 47.00 48.00 45.11 47.40 47.40 495,215.77 1,069,806.00
09/30/2025 51.44 51.44 46.06 47.78 47.78 447,149.90 930,298.00
09/29/2025 51.50 52.99 50.00 50.20 50.20 617,760.03 1,211,157.00
09/26/2025 53.57 54.50 50.00 51.91 51.91 729,145.27 1,378,189.00
09/25/2025 56.93 57.11 53.68 54.75 54.75 449,156.37 812,752.00
09/24/2025 55.41 59.00 54.30 56.50 56.50 743,040.95 1,328,198.00
09/23/2025 51.52 57.57 51.52 53.75 53.75 1,364,748.45 2,519,426.00
09/22/2025 44.55 52.50 44.55 50.73 50.73 1,162,928.58 2,336,533.00
09/19/2025 44.02 44.03 40.81 42.25 42.25 1,566,589.76 3,718,453.00
09/18/2025 46.53 47.00 40.01 42.00 42.00 2,359,509.54 5,508,674.00
09/17/2025 49.00 50.29 47.00 47.73 47.73 789,286.58 1,621,773.00
09/16/2025 47.30 49.78 47.30 49.54 49.54 816,324.96 1,682,162.00
09/15/2025 50.10 50.10 46.52 47.10 47.10 957,183.87 2,001,580.00
09/12/2025 52.00 53.21 48.02 49.90 49.90 2,731,455.68 5,425,929.00
09/11/2025 51.91 53.48 51.91 52.80 52.80 426,982.34 805,655.00
09/10/2025 51.97 53.94 51.75 52.94 52.94 564,018.11 1,067,581.00
09/09/2025 49.54 52.00 49.54 51.63 51.63 1,271,854.95 2,483,528.00
09/08/2025 51.00 51.50 46.00 50.35 50.35 979,452.29 1,930,568.00
09/05/2025 57.00 57.00 55.22 56.15 56.15 911,641.01 1,625,633.00
09/04/2025 55.77 56.32 55.20 55.70 55.70 2,026,164.38 3,635,274.00
09/03/2025 54.69 55.77 54.23 55.59 55.59 1,915,111.67 3,473,651.00
09/02/2025 54.00 55.38 53.48 54.15 54.15 1,522,963.32 2,810,975.00
09/01/2025 57.01 57.54 53.60 54.89 54.89 1,652,782.28 3,014,671.00
08/29/2025 57.20 57.40 56.30 56.85 56.85 368,014.42 645,368.00
08/28/2025 56.84 57.16 56.06 57.15 57.15 236,714.34 417,243.00
08/27/2025 56.35 56.45 54.00 56.17 56.17 1,145,779.41 2,055,412.00
08/26/2025 55.99 57.07 55.60 56.35 56.35 848,440.10 1,510,307.00
08/25/2025 58.50 58.60 56.30 56.58 56.58 658,656.58 1,151,571.00
08/22/2025 58.99 59.34 58.05 58.61 58.61 226,829.92 384,782.00
08/21/2025 59.66 60.56 57.16 58.99 58.99 724,831.45 1,221,058.00
08/20/2025 61.12 61.12 59.56 59.79 59.79 374,486.02 620,997.00
08/19/2025 60.55 61.10 60.54 59.56 59.56 157,873.93 599,791.00
08/18/2025 61.24 61.24 60.08 60.85 60.85 499,674.35 824,082.00
08/14/2025 61.99 61.99 60.52 60.87 60.87 239,330.67 393,288.00
08/13/2025 60.95 61.14 60.26 61.12 61.12 1,533,911.84 2,514,663.00
08/12/2025 60.63 60.63 60.01 60.57 60.57 756,765.95 1,251,933.00
08/11/2025 60.60 60.60 59.77 60.33 60.33 538,610.18 894,975.00
08/08/2025 60.38 60.38 59.31 60.24 60.24 545,537.24 910,351.00
08/07/2025 60.99 60.99 60.05 60.33 60.33 215,960.11 357,522.00
08/06/2025 59.89 60.60 59.40 60.26 60.26 716,198.74 1,187,431.00
08/05/2025 59.50 60.10 59.24 59.97 59.97 342,501.90 573,516.00
08/04/2025 59.90 59.90 58.20 59.32 59.32 470,958.55 799,894.00
08/01/2025 60.24 60.24 58.90 59.21 59.21 231,909.56 391,804.00
07/31/2025 60.24 60.48 59.18 59.68 59.68 324,388.99 542,127.00
07/30/2025 60.10 60.46 59.71 60.33 60.33 579,514.21 965,398.00
07/29/2025 59.49 60.36 59.37 60.11 60.11 367,822.16 614,530.00
07/28/2025 59.76 59.95 59.07 59.83 59.83 289,859.60 485,257.00
07/25/2025 59.03 59.56 59.03 59.50 59.50 469,761.87 792,030.00
07/24/2025 58.15 58.99 57.79 58.99 58.99 627,917.62 1,071,769.00
07/23/2025 58.96 58.96 57.25 58.08 58.08 452,952.49 781,298.00
07/22/2025 58.01 59.24 58.01 58.29 58.29 422,750.63 722,832.00
07/21/2025 58.90 59.03 58.28 58.82 58.82 460,025.30 785,852.00
07/18/2025 58.54 59.19 58.54 58.99 58.99 499,606.72 847,479.00
07/17/2025 59.00 59.44 58.00 58.50 58.50 356,659.67 606,024.00
07/16/2025 59.80 59.90 59.03 59.10 59.10 329,307.46 554,569.00
07/15/2025 59.50 60.14 58.76 59.51 59.51 1,393,668.81 2,330,445.00
07/14/2025 60.90 60.90 59.26 59.80 59.80 404,417.67 676,196.00
07/11/2025 61.00 61.00 60.21 60.62 60.62 571,414.34 943,167.00
07/10/2025 61.00 61.97 59.37 61.17 61.17 718,255.46 1,181,599.00
07/08/2025 61.43 61.43 59.52 60.90 60.90 158,154.89 260,833.00
07/07/2025 63.97 64.00 62.30 62.40 62.40 355,917.55 566,029.00
07/04/2025 63.30 63.96 62.64 63.80 63.80 226,119.95 356,504.00
07/03/2025 63.00 63.58 62.80 63.33 63.33 135,226.04 213,552.00
07/02/2025 63.45 63.65 62.47 63.00 63.00 224,694.40 355,665.00
07/01/2025 63.19 63.39 62.31 62.96 62.96 464,224.04 738,287.00
06/30/2025 63.30 64.12 63.00 63.21 63.21 335,402.17 528,774.00
06/27/2025 63.80 64.00 63.16 63.99 63.99 276,584.08 434,401.00
06/26/2025 63.19 63.69 62.85 63.38 63.38 231,752.51 365,944.00
06/25/2025 63.70 63.84 62.59 63.00 63.00 287,198.38 455,501.00
06/24/2025 63.84 63.84 61.94 63.50 63.50 423,387.94 669,681.00
06/23/2025 61.70 63.59 60.90 61.80 61.80 206,752.12 333,746.00
06/19/2025 61.54 61.95 61.25 61.85 61.85 122,770.69 199,165.00
06/18/2025 62.25 62.89 61.40 61.86 61.86 351,884.09 567,671.00
06/17/2025 62.70 62.80 61.76 62.25 62.25 213,890.19 342,738.00
06/13/2025 62.90 63.00 62.17 62.41 62.41 252,406.54 402,021.00
06/12/2025 63.31 63.98 63.02 63.47 63.47 344,098.61 543,295.00
06/11/2025 64.75 64.75 63.10 63.38 63.38 272,338.10 429,231.00
06/10/2025 63.97 63.97 62.50 63.46 63.46 184,021.20 291,611.00
06/09/2025 63.00 63.30 61.42 62.50 62.50 357,737.45 573,881.00
06/06/2025 63.60 64.00 62.06 62.49 62.49 542,076.06 867,139.00
06/05/2025 63.10 63.10 62.26 62.45 62.45 300,455.74 480,075.00
06/04/2025 63.15 63.64 63.00 63.00 63.00 246,686.46 389,410.00
06/03/2025 64.00 64.10 63.12 63.42 63.42 360,502.09 566,386.00
06/02/2025 63.00 64.33 62.57 64.19 64.19 138,509.37 217,868.00
05/30/2025 63.90 63.90 63.20 63.30 63.30 340,704.65 535,039.00
05/29/2025 63.80 64.25 63.26 64.25 64.25 228,385.37 357,682.00
05/28/2025 63.00 64.00 63.00 63.81 63.81 1,250,314.31 1,973,375.00
05/27/2025 64.20 64.20 62.86 63.30 63.30 630,672.21 991,177.00
05/26/2025 63.10 63.48 62.78 63.21 63.21 394,881.22 625,625.00
05/23/2025 62.81 63.49 62.75 62.95 62.95 569,036.09 901,762.00
05/22/2025 63.01 63.50 62.78 63.30 63.30 269,164.01 425,837.00
05/21/2025 63.30 63.66 62.01 63.41 63.41 357,756.83 564,836.00
05/20/2025 64.01 64.45 63.37 63.41 63.41 460,322.23 721,442.00
05/19/2025 63.50 64.71 63.32 64.05 64.05 206,563.28 321,348.00
05/16/2025 63.62 64.64 63.53 63.77 63.77 171,476.83 267,843.00
05/15/2025 64.50 64.97 63.51 64.43 64.43 150,967.21 234,314.00
05/14/2025 65.27 65.42 64.45 64.72 64.72 168,801.10 260,038.00
05/13/2025 66.00 66.19 63.25 65.10 65.10 289,232.37 443,568.00
05/12/2025 65.50 66.00 64.42 65.25 65.25 252,508.79 388,246.00
05/09/2025 64.75 65.20 64.15 64.51 64.51 252,075.36 390,537.00
05/08/2025 64.62 64.62 64.01 64.50 64.50 208,194.83 323,956.00
05/07/2025 64.40 64.62 63.16 63.90 63.90 261,083.02 407,974.00
05/06/2025 63.25 63.90 62.81 63.64 63.64 175,775.07 276,922.00
05/05/2025 64.37 64.37 63.03 63.25 63.25 287,835.68 455,030.00
04/30/2025 63.98 64.30 63.40 63.78 63.78 421,794.02 663,201.00
04/29/2025 63.52 64.33 63.50 64.05 64.05 308,990.85 482,699.00
04/28/2025 64.94 64.94 63.64 64.00 64.00 222,884.94 347,911.00
04/25/2025 62.77 64.58 62.77 64.40 64.40 365,940.79 573,094.00
04/24/2025 63.98 64.70 63.30 64.19 64.19 345,114.59 536,536.00
04/23/2025 64.95 65.50 61.70 63.98 63.98 587,954.19 914,697.00
04/22/2025 63.55 63.69 61.41 63.68 63.68 449,438.54 20.00
04/21/2025 62.00 66.00 61.45 62.03 62.03 398,147.70 642,045.00
04/16/2025 62.08 63.00 60.51 62.29 62.29 554,859.18 892,188.00
04/15/2025 61.30 63.61 61.30 62.09 62.09 623,630.55 1,008,074.00
04/14/2025 64.89 64.89 59.00 61.27 61.27 820,110.06 1,337,405.00
04/11/2025 56.00 57.57 54.78 55.81 55.81 153,063.45 274,726.00
04/10/2025 56.90 59.00 54.50 55.61 55.61 158,150.07 286,255.00
04/09/2025 53.77 56.00 51.12 56.21 56.21 265,410.16 496,335.00
04/08/2025 53.30 54.98 52.01 53.65 53.65 265,339.01 495,237.00
04/07/2025 54.10 55.30 53.20 53.30 53.30 313,199.41 582,266.00
04/04/2025 57.00 57.00 54.00 56.63 56.63 143,719.04 257,312.00
04/03/2025 58.01 58.01 57.00 57.60 57.60 146,054.49 254,141.00
04/01/2025 59.36 59.36 58.01 58.01 58.01 188,977.17 321,982.00
03/31/2025 58.90 59.39 56.55 58.96 58.96 220,071.99 378,275.00
03/28/2025 59.95 60.75 58.00 59.12 59.12 106,700.33 179,434.00
03/27/2025 59.80 60.95 59.64 59.92 59.92 122,193.42 203,744.00
03/26/2025 60.00 60.88 59.40 59.80 59.80 111,940.63 186,403.00
03/25/2025 59.71 60.89 59.60 60.24 60.24 162,072.24 269,624.00
03/21/2025 60.88 60.90 59.51 60.69 60.69 163,527.40 273,277.00
03/20/2025 60.91 61.69 60.08 60.89 60.89 381,481.94 632,088.00
03/19/2025 59.00 60.31 59.00 60.30 60.30 175,992.21 294,252.00
03/18/2025 60.60 61.00 58.98 58.80 58.80 330,469.88 553,105.00
03/17/2025 60.98 61.02 59.98 60.85 60.85 300,510.09 494,618.00
03/14/2025 60.71 61.97 60.37 60.97 60.97 77,552.28 127,402.00
03/13/2025 59.70 62.26 59.70 60.69 60.69 76,811.67 126,471.00
03/12/2025 61.00 61.68 60.55 60.75 60.75 106,309.73 174,080.00
03/11/2025 61.99 62.42 60.88 61.10 61.10 31,649.39 51,646.00
03/10/2025 62.24 62.75 61.35 61.65 61.65 143,281.23 232,045.00
03/07/2025 60.56 62.98 60.56 62.24 62.24 355,608.93 569,533.00
03/06/2025 61.97 61.97 61.03 61.37 61.37 163,825.93 266,583.00
03/05/2025 60.79 61.37 59.83 61.28 61.28 536,827.33 884,445.00
02/28/2025 59.10 59.72 58.66 59.31 59.31 236,671.13 399,100.00
02/27/2025 60.00 60.38 59.56 59.80 59.80 96,024.80 160,530.00
02/26/2025 60.50 60.66 60.10 60.11 60.11 61,702.54 102,213.00
02/25/2025 61.03 61.04 60.23 60.50 60.50 115,369.96 190,718.00
02/24/2025 60.25 61.30 60.25 60.59 60.59 193,078.61 316,300.00
02/21/2025 61.12 61.61 60.61 61.20 61.20 194,172.97 316,941.00
02/20/2025 60.17 60.94 60.06 60.82 60.82 136,013.31 224,744.00
02/19/2025 61.24 61.32 60.33 60.55 60.55 176,635.68 291,016.00
02/18/2025 59.05 61.35 59.05 61.23 61.23 236,352.64 389,921.00
02/17/2025 61.00 61.00 58.81 59.99 59.99 706,325.48 1,182,042.00
02/14/2025 60.55 61.90 60.55 61.85 61.85 70,837.64 114,956.00
02/13/2025 61.00 61.97 61.00 61.54 61.54 163,542.08 265,325.00
02/12/2025 60.00 61.45 59.40 61.45 61.45 300,026.26 491,730.00
02/11/2025 61.90 61.92 60.15 60.77 60.77 464,907.01 765,712.00
02/10/2025 62.50 62.50 61.62 61.93 61.93 172,603.38 277,865.00
02/07/2025 62.70 62.83 62.19 62.53 62.53 206,089.50 329,554.00
02/06/2025 62.50 65.36 61.90 62.60 62.60 328,577.47 524,967.00
02/05/2025 63.50 63.50 62.31 62.69 62.69 335,281.95 532,772.00
02/04/2025 64.00 64.00 63.01 63.48 63.48 103,784.14 163,715.00
02/03/2025 63.01 64.19 62.07 63.50 63.50 217,538.31 342,765.00
01/31/2025 64.58 64.60 63.94 64.39 64.39 213,284.94 331,831.00
01/30/2025 64.10 65.20 64.08 64.59 64.59 172,474.29 266,884.00
01/29/2025 63.90 64.50 63.90 64.11 64.11 193,423.48 301,469.00
01/28/2025 63.45 64.08 62.75 63.89 63.89 298,141.00 471,782.00
01/27/2025 63.00 63.95 62.25 63.48 63.48 254,774.00 405,798.00
01/24/2025 62.11 63.77 62.11 63.30 63.30 286,287.78 452,666.00
01/23/2025 63.57 63.75 62.31 62.96 62.96 276,422.94 439,465.00
01/22/2025 63.15 64.00 63.15 63.26 63.26 185,533.34 291,915.00
01/21/2025 63.94 63.94 62.50 63.87 63.87 239,110.03 376,268.00
01/20/2025 62.75 63.34 62.31 62.73 62.73 643,227.91 1,027,597.00
01/17/2025 63.60 64.52 63.00 63.44 63.44 401,752.42 633,669.00
01/16/2025 64.50 64.99 63.60 64.06 64.06 695,316.65 1,082,450.00
01/15/2025 65.70 65.75 64.72 65.29 65.29 298,939.55 456,722.00
01/14/2025 65.49 65.98 64.51 65.98 65.98 408,879.22 626,334.00
01/13/2025 66.01 66.97 64.56 65.49 65.49 651,407.23 997,552.00
01/10/2025 67.00 67.00 65.40 66.99 66.99 613,410.14 929,788.00
01/09/2025 66.70 67.57 65.58 66.99 66.99 885,557.89 1,333,351.00
01/08/2025 66.59 68.00 65.25 66.60 66.60 340,027.26 513,672.00
01/07/2025 68.00 68.50 67.71 68.30 68.30 368,843.30 540,837.00
01/06/2025 66.80 68.25 66.80 68.00 68.00 429,410.69 635,106.00
01/03/2025 66.00 68.30 65.92 67.32 67.32 212,738.37 315,773.00
01/02/2025 66.99 66.99 65.63 66.98 66.98 453,881.95 681,266.00
12/30/2024 65.54 66.50 65.11 66.20 66.20 354,315.40 538,598.00
12/27/2024 66.41 67.00 64.72 66.40 66.40 525,167.60 798,935.00
12/26/2024 64.59 66.16 64.58 66.00 66.00 249,096.57 379,149.00
12/24/2024 65.00 66.40 64.20 65.40 65.40 28,995.38 44,589.00
12/23/2024 64.60 65.35 63.25 64.99 64.99 451,721.56 701,180.00
12/20/2024 63.00 64.64 62.80 64.59 64.59 294,051.91 461,914.00
12/19/2024 65.39 65.40 63.42 64.30 64.30 364,474.62 567,292.00
12/18/2024 63.16 65.48 63.15 65.39 65.39 399,042.25 621,625.00
12/17/2024 64.40 65.74 64.06 64.30 64.30 344,957.14 534,623.00
12/16/2024 63.01 64.99 62.71 64.40 64.40 439,737.78 690,669.00
12/13/2024 64.20 64.20 63.08 63.95 63.95 504,337.76 793,745.00
12/12/2024 64.00 64.00 62.38 63.75 63.75 275,531.33 434,756.00
12/11/2024 62.00 63.49 61.96 63.49 63.49 591,859.48 944,003.00
12/10/2024 63.49 63.99 62.06 62.60 62.60 420,186.29 668,048.00
12/09/2024 62.95 63.54 62.30 63.49 63.49 515,871.07 819,230.00
12/06/2024 61.50 62.30 61.30 62.30 62.30 362,803.27 586,695.00
12/05/2024 62.10 62.90 59.24 61.50 61.50 526,496.59 851,477.00
12/04/2024 62.51 63.49 62.20 62.20 62.20 731,299.33 1,167,894.00
12/03/2024 64.60 66.50 62.49 62.51 62.51 691,618.16 1,095,714.00
12/02/2024 62.50 63.70 62.50 63.03 63.03 449,195.84 712,119.00
11/29/2024 63.30 63.30 61.85 62.46 62.46 217,490.13 346,107.00
11/28/2024 62.79 63.10 62.30 62.75 62.75 190,373.78 303,318.00
11/27/2024 63.90 63.90 62.00 62.79 62.79 370,105.95 591,723.00
11/26/2024 63.64 63.64 61.17 62.90 62.90 461,469.74 740,079.00
11/25/2024 62.70 63.90 61.52 62.15 62.15 836,044.06 1,340,044.00
11/22/2024 62.80 62.99 61.01 62.77 62.77 420,389.46 676,107.00
11/21/2024 64.20 64.54 62.80 62.80 62.80 645,978.76 1,017,364.00
11/20/2024 63.00 64.10 62.23 63.50 63.50 936,308.70 1,484,969.00
11/19/2024 63.70 64.99 61.50 62.80 62.80 1,328,679.87 2,124,811.00
11/15/2024 62.40 65.00 61.25 63.60 63.60 1,007,919.35 1,624,244.00
11/14/2024 61.75 63.90 60.29 61.80 61.80 715,337.43 1,168,992.00
11/13/2024 59.90 60.50 59.00 60.27 60.27 592,288.56 991,123.00
11/12/2024 59.50 59.95 58.32 59.00 59.00 441,936.96 751,029.00
11/11/2024 58.50 59.34 57.51 58.92 58.92 484,777.41 826,672.00
11/08/2024 57.99 58.44 57.00 58.50 58.50 345,334.65 598,255.00
11/07/2024 57.49 57.80 55.23 57.32 57.32 1,856,065.77 3,245,805.00
11/06/2024 56.75 57.50 56.50 56.65 56.65 304,174.32 534,846.00
11/05/2024 54.00 55.95 54.00 55.95 55.95 273,694.22 496,802.00
11/04/2024 54.01 55.00 54.01 54.90 54.90 376,319.68 686,016.00
11/01/2024 54.17 56.46 54.10 54.93 54.93 459,564.56 838,567.00
10/31/2024 54.50 54.50 52.70 53.95 53.95 267,395.46 497,755.00
10/30/2024 54.66 55.20 53.30 54.05 54.05 575,730.53 1,065,317.00
10/29/2024 55.00 55.95 54.35 54.66 54.66 656,025.82 1,182,824.00
10/28/2024 54.35 54.99 53.59 54.83 54.83 629,936.97 1,155,829.00
10/25/2024 51.50 53.70 51.50 53.60 53.60 455,119.54 855,960.00
10/24/2024 51.60 52.25 50.78 52.24 52.24 359,028.98 698,187.00
10/23/2024 50.43 50.43 49.15 50.40 50.40 189,894.81 380,242.00
10/22/2024 50.14 51.00 50.10 50.43 50.43 174,706.10 345,328.00
10/21/2024 51.00 51.26 50.10 51.00 51.00 288,932.51 569,903.00
10/18/2024 51.00 51.99 50.79 51.00 51.00 334,439.47 653,903.00
10/17/2024 52.69 52.69 50.85 51.22 51.22 457,402.18 892,450.00
10/16/2024 52.70 53.50 52.10 52.52 52.52 557,007.70 1,058,119.00
10/15/2024 53.00 54.00 52.11 53.18 53.18 431,142.41 811,408.00
10/14/2024 52.00 57.50 52.00 52.95 52.95 448,223.88 849,346.00
10/10/2024 52.48 52.48 51.20 52.15 52.15 948,712.67 1,836,482.00
10/09/2024 50.38 53.00 49.43 52.10 52.10 860,228.13 1,673,304.00
10/08/2024 49.30 51.50 48.80 49.85 49.85 675,107.85 1,361,041.00
10/07/2024 47.65 49.50 46.23 49.39 49.39 539,100.30 1,105,350.00
10/04/2024 46.35 47.60 45.88 47.60 47.60 173,809.31 368,441.00
10/03/2024 46.15 46.99 46.07 46.86 46.86 166,953.30 358,318.00
10/02/2024 45.50 47.00 45.40 46.09 46.09 425,550.55 919,293.00
10/01/2024 45.50 47.48 45.10 46.00 46.00 187,989.69 407,704.00
09/30/2024 45.58 46.00 44.53 46.00 46.00 301,669.12 659,990.00
09/27/2024 45.50 45.87 45.19 45.69 45.69 208,069.51 457,833.00
09/26/2024 45.35 46.03 45.35 46.10 46.10 164,165.36 358,278.00
09/25/2024 46.00 46.20 45.75 46.13 46.13 408,125.22 885,812.00
09/24/2024 45.41 46.00 45.41 45.98 45.98 334,508.39 729,486.00
09/23/2024 45.20 46.27 45.03 46.10 46.10 70,626.41 154,013.00
09/20/2024 46.10 46.30 45.70 46.10 46.10 192,910.96 419,442.00
09/19/2024 45.40 46.40 44.72 46.08 46.08 156,184.18 338,830.00
09/18/2024 45.98 45.98 44.30 45.40 45.40 176,261.92 392,153.00
09/17/2024 45.40 46.22 44.60 44.84 44.84 2,405,236.06 5,340,063.00
09/16/2024 43.50 45.45 43.25 45.30 45.30 346,374.15 769,926.00
09/13/2024 42.45 43.90 41.82 43.50 43.50 103,029.94 238,424.00
09/12/2024 42.00 42.61 41.50 42.50 42.50 257,767.47 613,398.00
09/11/2024 41.47 42.37 41.00 42.37 42.37 155,346.73 370,828.00
09/10/2024 42.00 42.50 41.29 42.20 42.20 431,365.73 1,028,468.00
09/09/2024 41.50 42.47 40.32 42.00 42.00 718,240.06 1,717,274.00
09/06/2024 41.70 41.70 40.50 40.90 40.90 215,651.89 527,882.00
09/05/2024 40.32 41.50 40.32 41.15 41.15 107,451.62 261,583.00
09/04/2024 40.80 41.25 40.25 40.63 40.63 50,595.00 124,561.00
09/03/2024 41.90 42.00 40.50 40.80 40.80 258,145.04 628,775.00
09/02/2024 41.99 41.99 40.88 41.84 41.84 75,530.01 181,461.00
08/30/2024 41.15 41.70 41.00 41.28 41.28 104,879.82 253,931.00
08/29/2024 40.49 41.44 39.80 41.10 41.10 338,987.58 826,899.00
08/28/2024 39.70 41.10 39.39 40.49 40.49 137,272.85 341,832.00
08/27/2024 40.02 40.02 39.35 39.70 39.70 62,330.32 157,228.00
08/26/2024 39.80 40.00 38.98 39.80 39.80 65,918.71 166,033.00
08/23/2024 38.20 39.77 38.20 39.60 39.60 137,963.96 350,528.00
08/22/2024 38.50 38.80 38.25 38.74 38.74 236,628.38 615,053.00
08/21/2024 39.70 39.70 38.84 39.01 39.01 59,993.28 153,689.00
08/20/2024 39.95 39.95 39.25 39.50 39.50 237,355.03 601,064.00
08/19/2024 39.59 40.00 38.75 39.60 39.60 163,405.94 409,828.00
08/16/2024 39.40 40.49 39.20 39.35 39.35 75,610.29 190,967.00
08/15/2024 39.10 40.19 39.00 39.95 39.95 53,574.55 134,691.00
08/14/2024 38.70 40.02 38.70 39.72 39.72 47,676.49 120,007.00
08/13/2024 38.00 39.50 38.00 39.51 39.51 51,498.24 132,143.00
08/12/2024 39.10 39.17 38.15 38.75 38.75 31,975.92 82,768.00
08/09/2024 37.70 38.82 37.40 38.68 38.68 31,374.58 81,760.00
08/08/2024 37.80 38.83 36.70 38.25 38.25 58,382.63 153,658.00
08/07/2024 37.10 39.50 37.10 37.77 37.77 27,199.24 71,385.00
08/06/2024 37.70 38.80 36.65 37.50 37.50 65,899.93 176,184.00
08/05/2024 36.30 37.42 34.45 37.25 37.25 95,800.63 263,969.00
08/02/2024 37.81 38.79 36.48 37.50 37.50 37,490.67 99,576.00
08/01/2024 39.35 39.50 38.20 38.40 38.40 72,325.76 186,792.00
07/31/2024 39.00 39.35 38.00 38.90 38.90 56,766.48 146,440.00
07/30/2024 38.70 38.70 36.00 38.60 38.60 91,546.26 240,099.00
07/29/2024 38.72 38.80 37.30 38.59 38.59 58,527.83 153,625.00
07/26/2024 37.49 38.47 37.49 38.35 38.35 46,494.38 122,078.00
07/25/2024 36.90 38.29 36.90 37.75 37.75 81,242.03 217,278.00
07/24/2024 38.70 39.36 37.51 37.75 37.75 64,698.45 170,256.00
07/23/2024 38.50 38.60 37.11 38.55 38.55 52,169.67 136,446.00
07/22/2024 37.23 38.00 36.17 37.86 37.86 83,842.74 223,351.00
07/19/2024 38.00 38.80 36.50 37.23 37.23 125,561.41 338,322.00
07/18/2024 37.00 37.75 37.00 37.37 37.37 111,030.59 298,260.00
07/17/2024 37.90 39.50 36.10 37.77 37.77 99,628.15 268,993.00
07/16/2024 39.90 39.90 34.30 37.90 37.90 112,744.66 307,832.00
07/15/2024 40.03 40.71 37.50 38.00 38.00 129,864.24 339,036.00
07/12/2024 40.20 40.90 38.50 39.30 39.30 92,507.38 236,391.00
07/11/2024 40.00 40.87 39.00 40.60 40.60 272,971.47 683,563.00
07/10/2024 39.00 39.95 37.50 39.80 39.80 145,977.72 374,048.00
07/08/2024 37.00 38.77 37.00 38.25 38.25 59,855.43 157,435.00
07/05/2024 39.50 40.36 39.02 39.70 39.70 22,852.99 57,973.00
07/04/2024 39.50 40.50 38.80 39.69 39.69 32,130.02 81,259.00
07/03/2024 39.00 40.35 39.00 40.00 40.00 92,935.88 233,200.00
07/02/2024 39.52 40.58 38.45 39.18 39.18 68,626.27 176,277.00
07/01/2024 41.90 41.90 38.62 39.40 39.40 129,076.67 326,344.00
06/28/2024 41.50 42.28 41.00 41.39 41.39 72,740.02 176,157.00
06/27/2024 42.19 42.19 41.06 42.13 42.13 63,431.91 152,291.00
06/26/2024 41.70 43.00 41.00 42.20 42.20 38,957.62 92,908.00
06/25/2024 42.50 42.50 41.05 41.70 41.70 46,371.48 111,513.00
06/24/2024 43.25 43.25 41.81 42.30 42.30 33,712.17 79,741.00
06/19/2024 44.45 44.50 42.55 43.30 43.30 50,916.59 117,970.00
06/18/2024 43.30 44.55 42.27 43.95 43.95 89,406.44 206,442.00
06/14/2024 42.00 43.50 40.20 43.30 43.30 69,340.74 162,462.00
06/13/2024 43.20 45.00 41.44 41.82 41.82 130,366.90 302,950.00
06/12/2024 40.75 41.14 40.05 40.64 40.64 32,787.15 81,038.00
06/11/2024 41.30 41.30 39.99 40.45 40.45 48,243.10 119,397.00
06/10/2024 40.60 43.00 39.05 41.30 41.30 72,987.70 179,382.00
06/07/2024 38.30 40.40 37.53 39.50 39.50 228,992.63 575,710.00
06/06/2024 39.25 40.00 36.76 38.30 38.30 148,646.30 384,383.00
06/05/2024 40.00 40.90 39.30 40.00 40.00 72,145.68 179,528.00
06/04/2024 41.52 41.89 40.50 41.00 41.00 48,091.11 116,745.00
06/03/2024 45.00 45.00 42.40 42.80 42.80 65,696.58 152,242.00
05/31/2024 45.13 45.50 43.50 44.00 44.00 57,982.18 131,080.00
05/30/2024 43.50 45.13 43.50 44.95 44.95 201,163.41 450,841.00
05/29/2024 43.00 44.00 41.90 43.00 43.00 128,689.65 299,423.00
05/28/2024 41.00 43.74 39.30 42.60 42.60 128,188.97 305,549.00
05/27/2024 39.60 42.00 39.60 41.50 41.50 80,763.51 196,388.00
05/24/2024 40.00 41.27 39.25 40.50 40.50 79,764.94 198,320.00
05/23/2024 40.24 42.00 39.61 40.06 40.06 100,398.91 248,490.00
05/22/2024 41.85 42.40 40.00 40.70 40.70 650,630.58 1,601,212.00
05/21/2024 42.91 43.55 41.90 42.20 42.20 347,143.43 814,698.00
05/20/2024 43.90 44.55 42.89 43.26 43.26 76,860.42 176,906.00
05/17/2024 43.80 44.15 43.15 43.89 43.89 56,588.55 129,973.00
05/16/2024 44.50 44.79 43.70 44.29 44.29 57,703.79 130,654.00
05/15/2024 44.00 45.25 43.77 44.39 44.39 75,048.05 169,693.00
05/14/2024 44.50 45.44 43.70 44.50 44.50 134,951.72 304,333.00
05/13/2024 44.34 45.09 43.00 44.40 44.40 124,080.64 281,169.00
05/10/2024 44.50 45.10 42.51 44.35 44.35 118,092.54 269,892.00
05/09/2024 46.50 46.50 43.00 44.70 44.70 47,001.48 106,291.00
05/08/2024 45.83 47.00 44.50 45.48 45.48 69,490.86 153,666.00