Cotizacion histórica de ALUA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 07/04/2025 | 723.00 | 735.00 | 713.00 | 724.00 | 724.00 | 331,375,573.00 | 459,021.00 |
| 07/03/2025 | 750.00 | 754.00 | 712.00 | 726.00 | 726.00 | 779,049,755.00 | 1,061,612.00 |
| 07/02/2025 | 716.00 | 747.00 | 710.00 | 736.00 | 736.00 | 922,940,484.00 | 1,260,534.00 |
| 07/01/2025 | 718.00 | 720.00 | 690.00 | 716.00 | 716.00 | 668,324,395.00 | 945,643.00 |
| 06/30/2025 | 716.00 | 727.00 | 695.00 | 718.00 | 718.00 | 1,091,118,415.00 | 1,532,238.00 |
| 06/27/2025 | 690.00 | 715.00 | 690.00 | 704.00 | 704.00 | 1,027,773,140.00 | 1,455,926.00 |
| 06/26/2025 | 663.00 | 700.00 | 663.00 | 690.00 | 690.00 | 1,086,436,746.00 | 1,580,453.00 |
| 06/25/2025 | 628.00 | 665.00 | 614.00 | 658.00 | 658.00 | 541,056,076.00 | 853,593.00 |
| 06/24/2025 | 588.00 | 633.00 | 588.00 | 628.00 | 628.00 | 660,324,342.00 | 1,080,646.00 |
| 06/23/2025 | 621.00 | 625.00 | 582.00 | 584.00 | 584.00 | 1,097,904,367.00 | 1,844,775.00 |
| 06/19/2025 | 627.00 | 638.00 | 610.00 | 621.00 | 621.00 | 585,524,411.00 | 940,852.00 |
| 06/18/2025 | 649.00 | 649.00 | 623.00 | 627.00 | 627.00 | 434,429,402.00 | 690,407.00 |
| 06/17/2025 | 655.00 | 669.00 | 625.00 | 636.00 | 636.00 | 1,056,352,261.00 | 1,658,769.00 |
| 06/13/2025 | 689.00 | 692.00 | 645.00 | 657.00 | 657.00 | 873,313,571.00 | 1,310,143.00 |
| 06/12/2025 | 680.00 | 700.00 | 676.00 | 689.00 | 689.00 | 452,488,041.00 | 660,344.00 |
| 06/11/2025 | 700.00 | 705.00 | 679.00 | 685.00 | 685.00 | 631,078,726.00 | 906,405.00 |
| 06/10/2025 | 673.00 | 705.00 | 673.00 | 689.00 | 689.00 | 611,622,329.00 | 887,124.00 |
| 06/09/2025 | 708.00 | 708.00 | 677.00 | 677.00 | 677.00 | 476,058,242.00 | 692,886.00 |
| 06/06/2025 | 710.00 | 718.00 | 680.00 | 708.00 | 708.00 | 878,111,730.00 | 1,268,318.00 |
| 06/05/2025 | 700.00 | 716.00 | 676.00 | 708.00 | 708.00 | 481,054,816.00 | 683,447.00 |
| 06/04/2025 | 714.00 | 720.00 | 673.00 | 707.00 | 707.00 | 860,879,159.00 | 1,219,296.00 |
| 06/03/2025 | 754.00 | 765.00 | 711.00 | 718.00 | 718.00 | 1,055,662,975.00 | 1,430,334.00 |
| 06/02/2025 | 793.00 | 797.00 | 753.00 | 757.00 | 757.00 | 970,520,517.00 | 1,260,910.00 |
| 05/30/2025 | 825.00 | 840.00 | 793.00 | 799.00 | 799.00 | 784,572,090.00 | 963,136.00 |
| 05/29/2025 | 838.00 | 847.00 | 810.00 | 838.00 | 838.00 | 794,050,337.00 | 946,256.00 |
| 05/28/2025 | 800.00 | 838.00 | 800.00 | 830.00 | 830.00 | 896,688,333.00 | 1,082,206.00 |
| 05/27/2025 | 815.00 | 825.00 | 801.00 | 818.00 | 818.00 | 589,293,192.00 | 726,920.00 |
| 05/26/2025 | 793.00 | 810.00 | 791.00 | 808.00 | 808.00 | 792,390,616.00 | 983,175.00 |
| 05/23/2025 | 749.00 | 794.00 | 733.00 | 794.00 | 794.00 | 1,144,323,825.00 | 1,467,743.00 |
| 05/22/2025 | 760.00 | 781.00 | 741.00 | 762.00 | 762.00 | 768,209,390.00 | 1,003,410.00 |
| 05/21/2025 | 759.00 | 780.00 | 744.00 | 763.00 | 763.00 | 1,270,523,145.00 | 1,657,007.00 |
| 05/20/2025 | 736.00 | 755.00 | 705.00 | 751.00 | 751.00 | 1,275,925,755.00 | 1,728,201.00 |
| 05/19/2025 | 732.00 | 745.00 | 720.00 | 731.00 | 731.00 | 771,199,445.00 | 1,053,597.00 |
| 05/16/2025 | 668.00 | 733.00 | 668.00 | 731.00 | 731.00 | 1,229,880,804.00 | 1,722,855.00 |
| 05/15/2025 | 678.00 | 690.00 | 655.00 | 683.00 | 683.00 | 740,209,233.00 | 1,083,603.00 |
| 05/14/2025 | 663.00 | 695.00 | 659.00 | 680.00 | 680.00 | 1,383,637,204.00 | 2,024,198.00 |
| 05/13/2025 | 629.00 | 672.00 | 596.00 | 659.00 | 659.00 | 1,506,741,270.00 | 2,360,849.00 |
| 05/12/2025 | 631.00 | 644.00 | 614.00 | 620.00 | 620.00 | 1,642,045,633.00 | 2,623,947.00 |
| 05/09/2025 | 648.00 | 661.00 | 628.00 | 630.00 | 630.00 | 746,963,570.00 | 1,165,706.00 |
| 05/08/2025 | 663.00 | 673.00 | 633.00 | 648.00 | 648.00 | 208,114,661.00 | 317,067.00 |
| 05/07/2025 | 690.00 | 690.00 | 658.00 | 663.00 | 663.00 | 279,059,080.00 | 417,796.00 |
| 05/06/2025 | 664.00 | 683.00 | 662.00 | 679.00 | 679.00 | 461,528,416.00 | 684,039.00 |
| 05/05/2025 | 650.00 | 669.00 | 643.00 | 661.00 | 661.00 | 359,001,342.00 | 547,348.00 |
| 04/30/2025 | 679.00 | 683.00 | 640.00 | 652.00 | 652.00 | 389,615,548.00 | 591,203.00 |
| 04/29/2025 | 692.00 | 710.00 | 664.00 | 679.00 | 679.00 | 618,969,875.00 | 897,463.00 |
| 04/28/2025 | 699.00 | 700.00 | 665.00 | 692.00 | 692.00 | 361,021,017.00 | 526,009.00 |
| 04/25/2025 | 695.00 | 708.00 | 676.00 | 694.00 | 694.00 | 581,807,021.00 | 845,668.00 |
| 04/24/2025 | 700.00 | 725.00 | 682.00 | 690.00 | 690.00 | 737,492,001.00 | 1,041,873.00 |
| 04/23/2025 | 661.00 | 705.00 | 659.00 | 700.00 | 700.00 | 1,318,984,369.00 | 1,933,585.00 |
| 04/22/2025 | 661.00 | 680.00 | 642.00 | 658.00 | 658.00 | 1,336,566,692.00 | 2.00 |
| 04/21/2025 | 747.00 | 747.00 | 649.00 | 660.00 | 660.00 | 1,304,768,322.00 | 1,897,236.00 |
| 04/16/2025 | 805.00 | 819.00 | 755.00 | 765.00 | 765.00 | 712,912,507.00 | 920,451.00 |
| 04/15/2025 | 859.00 | 860.00 | 800.00 | 810.00 | 810.00 | 691,154,484.00 | 841,483.00 |
| 04/14/2025 | 850.00 | 870.00 | 823.00 | 850.00 | 850.00 | 907,500,372.00 | 1,072,495.00 |
| 04/11/2025 | 799.00 | 825.00 | 781.00 | 822.00 | 822.00 | 1,001,433,573.00 | 1,234,426.00 |
| 04/10/2025 | 775.00 | 798.00 | 758.00 | 788.00 | 788.00 | 1,929,170,920.00 | 2,476,354.00 |
| 04/09/2025 | 760.00 | 795.00 | 715.00 | 776.00 | 776.00 | 1,145,769,150.00 | 1,530,358.00 |
| 04/08/2025 | 787.00 | 825.00 | 739.00 | 762.00 | 762.00 | 783,902,872.00 | 1,014,175.00 |
| 04/07/2025 | 782.00 | 793.00 | 741.00 | 788.00 | 788.00 | 594,072,033.00 | 763,803.00 |
| 04/04/2025 | 798.00 | 799.00 | 733.00 | 790.00 | 790.00 | 784,640,163.00 | 1,008,859.00 |
| 04/03/2025 | 845.00 | 865.00 | 804.00 | 815.00 | 815.00 | 624,379,533.00 | 759,594.00 |
| 04/01/2025 | 881.00 | 885.00 | 851.00 | 874.00 | 874.00 | 670,821,124.00 | 769,942.00 |
| 03/31/2025 | 860.00 | 885.00 | 845.00 | 882.00 | 882.00 | 566,481,789.00 | 646,256.00 |
| 03/28/2025 | 869.00 | 880.00 | 852.00 | 877.00 | 877.00 | 780,392,090.00 | 895,819.00 |
| 03/27/2025 | 880.00 | 882.00 | 851.00 | 870.00 | 870.00 | 627,930,218.00 | 724,104.00 |
| 03/26/2025 | 877.00 | 880.00 | 854.00 | 871.00 | 871.00 | 1,296,667,389.00 | 1,495,397.00 |
| 03/25/2025 | 851.00 | 875.00 | 840.00 | 875.00 | 875.00 | 1,039,856,885.00 | 1,204,441.00 |
| 03/21/2025 | 838.00 | 860.00 | 831.00 | 850.00 | 850.00 | 764,351,828.00 | 895,781.00 |
| 03/20/2025 | 864.00 | 865.00 | 838.00 | 844.00 | 844.00 | 453,570,832.00 | 532,578.00 |
| 03/19/2025 | 870.00 | 874.00 | 821.00 | 867.00 | 867.00 | 1,157,665,723.00 | 1,348,753.00 |
| 03/18/2025 | 834.00 | 875.00 | 834.00 | 865.00 | 865.00 | 1,234,084,568.00 | 1,430,227.00 |
| 03/17/2025 | 805.00 | 834.00 | 785.00 | 834.00 | 834.00 | 851,407,536.00 | 1,034,717.00 |
| 03/14/2025 | 780.00 | 815.00 | 778.00 | 805.00 | 805.00 | 368,613,200.00 | 457,674.00 |
| 03/13/2025 | 809.00 | 809.00 | 781.00 | 790.00 | 790.00 | 428,725,757.00 | 539,242.00 |
| 03/12/2025 | 787.00 | 805.00 | 780.00 | 802.00 | 802.00 | 365,675,754.00 | 459,950.00 |
| 03/11/2025 | 790.00 | 803.00 | 775.00 | 794.00 | 794.00 | 429,249,165.00 | 544,589.00 |
| 03/10/2025 | 819.00 | 819.00 | 771.00 | 798.00 | 798.00 | 482,818,915.00 | 608,575.00 |
| 03/07/2025 | 800.00 | 815.00 | 795.00 | 810.00 | 810.00 | 773,795,847.00 | 957,609.00 |
| 03/06/2025 | 774.00 | 801.00 | 770.00 | 798.00 | 798.00 | 700,401,252.00 | 883,344.00 |
| 03/05/2025 | 768.00 | 780.00 | 760.00 | 775.00 | 775.00 | 698,141,882.00 | 909,171.00 |
| 02/28/2025 | 780.00 | 785.00 | 744.00 | 768.00 | 768.00 | 693,135,364.00 | 905,217.00 |
| 02/27/2025 | 795.00 | 810.00 | 769.00 | 778.00 | 778.00 | 796,962,255.00 | 1,019,556.00 |
| 02/26/2025 | 805.00 | 815.00 | 790.00 | 795.00 | 795.00 | 336,463,637.00 | 420,084.00 |
| 02/25/2025 | 820.00 | 820.00 | 796.00 | 805.00 | 805.00 | 320,397,678.00 | 399,114.00 |
| 02/24/2025 | 824.00 | 830.00 | 803.00 | 813.00 | 813.00 | 563,896,771.00 | 696,465.00 |
| 02/21/2025 | 820.00 | 831.00 | 795.00 | 840.00 | 840.00 | 724,106,130.00 | 889,515.00 |
| 02/20/2025 | 820.00 | 825.00 | 804.00 | 814.00 | 814.00 | 738,988,327.00 | 909,487.00 |
| 02/19/2025 | 810.00 | 824.00 | 792.00 | 820.00 | 820.00 | 1,212,637,009.00 | 1,490,186.00 |
| 02/18/2025 | 800.00 | 825.00 | 795.00 | 809.00 | 809.00 | 1,408,529,886.00 | 1,745,141.00 |
| 02/17/2025 | 790.00 | 830.00 | 781.00 | 810.00 | 810.00 | 1,122,653,030.00 | 1,379,210.00 |
| 02/14/2025 | 820.00 | 820.00 | 791.00 | 820.00 | 820.00 | 1,648,766,960.00 | 2,047,050.00 |
| 02/13/2025 | 800.00 | 807.00 | 786.00 | 805.00 | 805.00 | 486,514,892.00 | 609,477.00 |
| 02/12/2025 | 801.00 | 821.00 | 785.00 | 795.00 | 795.00 | 1,179,030,061.00 | 1,471,087.00 |
| 02/11/2025 | 870.00 | 870.00 | 810.00 | 832.00 | 832.00 | 1,553,245,859.00 | 1,862,384.00 |
| 02/10/2025 | 810.00 | 875.00 | 782.00 | 874.00 | 874.00 | 2,568,463,285.00 | 3,076,017.00 |
| 02/07/2025 | 835.00 | 836.00 | 807.00 | 828.00 | 828.00 | 651,934,838.00 | 795,756.00 |
| 02/06/2025 | 835.00 | 842.00 | 807.00 | 835.00 | 835.00 | 801,100,463.00 | 972,270.00 |
| 02/05/2025 | 859.00 | 874.00 | 830.00 | 836.00 | 836.00 | 1,075,711,012.00 | 1,262,283.00 |
| 02/04/2025 | 860.00 | 870.00 | 848.00 | 858.00 | 858.00 | 298,354,250.00 | 348,141.00 |
| 02/03/2025 | 858.00 | 870.00 | 805.00 | 854.00 | 854.00 | 413,931,272.00 | 483,256.00 |
| 01/31/2025 | 858.00 | 879.00 | 852.00 | 860.00 | 860.00 | 456,034,451.00 | 527,688.00 |
| 01/30/2025 | 860.00 | 863.00 | 845.00 | 860.00 | 860.00 | 501,321,252.00 | 588,415.00 |
| 01/29/2025 | 821.00 | 857.00 | 815.00 | 850.00 | 850.00 | 503,375,876.00 | 599,735.00 |
| 01/28/2025 | 846.00 | 858.00 | 817.00 | 824.00 | 824.00 | 526,984,717.00 | 632,534.00 |
| 01/27/2025 | 876.00 | 880.00 | 840.00 | 845.00 | 845.00 | 328,875,022.00 | 385,265.00 |
| 01/24/2025 | 872.00 | 889.00 | 815.00 | 876.00 | 876.00 | 894,798,596.00 | 1,037,340.00 |
| 01/23/2025 | 845.00 | 873.00 | 831.00 | 870.00 | 870.00 | 1,174,535,421.00 | 1,371,902.00 |
| 01/22/2025 | 816.00 | 847.00 | 808.00 | 838.00 | 838.00 | 853,448,336.00 | 1,036,619.00 |
| 01/21/2025 | 812.00 | 824.00 | 799.00 | 808.00 | 808.00 | 888,208,155.00 | 1,095,353.00 |
| 01/20/2025 | 815.00 | 828.00 | 803.00 | 813.00 | 813.00 | 690,562,019.00 | 845,255.00 |
| 01/17/2025 | 820.00 | 826.00 | 782.00 | 811.00 | 811.00 | 1,476,175,915.00 | 1,844,012.00 |
| 01/16/2025 | 837.00 | 844.00 | 809.00 | 816.00 | 816.00 | 702,069,742.00 | 848,606.00 |
| 01/15/2025 | 881.00 | 884.00 | 836.00 | 837.00 | 837.00 | 1,685,668,605.00 | 1,988,313.00 |
| 01/14/2025 | 904.00 | 920.00 | 864.00 | 873.00 | 873.00 | 1,153,165,152.00 | 1,308,197.00 |
| 01/13/2025 | 932.00 | 942.00 | 884.00 | 901.00 | 901.00 | 1,197,989,954.00 | 1,304,967.00 |
| 01/10/2025 | 918.00 | 939.00 | 918.00 | 932.00 | 932.00 | 1,478,533,438.00 | 1,591,337.00 |
| 01/09/2025 | 884.00 | 920.00 | 881.00 | 918.00 | 918.00 | 1,310,625,743.00 | 1,443,569.00 |
| 01/08/2025 | 877.00 | 886.00 | 856.00 | 881.00 | 881.00 | 1,002,212,669.00 | 1,149,460.00 |
| 01/07/2025 | 879.00 | 885.00 | 847.00 | 875.00 | 875.00 | 1,512,506,828.00 | 1,753,703.00 |
| 01/06/2025 | 890.00 | 898.00 | 857.00 | 874.00 | 874.00 | 1,904,830,170.00 | 2,177,585.00 |
| 01/03/2025 | 900.00 | 904.00 | 876.00 | 890.00 | 890.00 | 908,097,243.00 | 1,026,391.00 |
| 01/02/2025 | 892.00 | 906.00 | 883.00 | 894.00 | 894.00 | 869,899,288.00 | 971,243.00 |
| 12/30/2024 | 913.00 | 913.00 | 880.00 | 893.00 | 893.00 | 495,908,412.00 | 555,298.00 |
| 12/27/2024 | 915.00 | 928.00 | 887.00 | 904.00 | 904.00 | 802,038,754.00 | 889,523.00 |
| 12/26/2024 | 923.00 | 938.00 | 880.00 | 918.00 | 918.00 | 1,277,866,252.00 | 1,386,237.00 |
| 12/24/2024 | 919.00 | 928.00 | 911.00 | 923.00 | 923.00 | 271,032,105.00 | 294,316.00 |
| 12/23/2024 | 914.00 | 927.00 | 895.00 | 911.00 | 911.00 | 1,123,646,867.00 | 1,235,862.00 |
| 12/20/2024 | 932.00 | 943.00 | 905.00 | 914.00 | 914.00 | 1,020,438,066.00 | 1,104,711.00 |
| 12/19/2024 | 974.00 | 974.00 | 920.00 | 932.00 | 932.00 | 1,075,691,539.00 | 1,138,963.00 |
| 12/18/2024 | 990.00 | 999.00 | 953.00 | 974.00 | 974.00 | 1,983,045,754.00 | 2,038,086.00 |
| 12/17/2024 | 981.00 | 999.00 | 941.00 | 984.00 | 984.00 | 2,123,682,217.00 | 2,205,334.00 |
| 12/16/2024 | 931.00 | 987.00 | 925.00 | 980.00 | 980.00 | 2,296,150,844.00 | 2,416,289.00 |
| 12/13/2024 | 895.00 | 928.00 | 880.00 | 922.00 | 922.00 | 923,909,261.00 | 1,017,124.00 |
| 12/12/2024 | 900.00 | 907.00 | 876.00 | 890.00 | 890.00 | 1,267,339,123.00 | 1,419,670.00 |
| 12/11/2024 | 911.00 | 911.00 | 870.00 | 897.00 | 897.00 | 712,146,628.00 | 798,915.00 |
| 12/10/2024 | 916.00 | 927.00 | 885.00 | 898.00 | 898.00 | 557,233,009.00 | 619,712.00 |
| 12/09/2024 | 905.00 | 915.00 | 880.00 | 914.00 | 914.00 | 1,172,890,503.00 | 1,307,653.00 |
| 12/06/2024 | 931.00 | 943.00 | 870.00 | 905.00 | 905.00 | 1,142,179,116.00 | 1,256,214.00 |
| 12/05/2024 | 936.00 | 960.00 | 918.00 | 934.00 | 934.00 | 886,965,906.00 | 940,506.00 |
| 12/04/2024 | 985.00 | 994.00 | 929.00 | 952.00 | 952.00 | 1,203,788,132.00 | 1,252,697.00 |
| 12/03/2024 | 968.00 | 993.00 | 966.00 | 985.00 | 985.00 | 1,171,528,531.00 | 1,187,290.00 |
| 12/02/2024 | 959.00 | 985.00 | 939.00 | 981.00 | 981.00 | 1,336,993,934.00 | 1,377,841.00 |
| 11/29/2024 | 948.00 | 953.00 | 923.00 | 950.00 | 950.00 | 765,415,879.00 | 806,490.00 |
| 11/28/2024 | 940.00 | 950.00 | 937.00 | 944.00 | 944.00 | 621,611,816.00 | 658,185.00 |
| 11/27/2024 | 986.00 | 999.00 | 931.00 | 940.00 | 940.00 | 2,116,807,405.00 | 2,202,964.00 |
| 11/26/2024 | 963.00 | 990.00 | 945.00 | 985.00 | 985.00 | 2,338,675,366.00 | 2,397,386.00 |
| 11/25/2024 | 938.00 | 969.00 | 926.00 | 963.00 | 963.00 | 3,815,644,019.00 | 4,008,474.00 |
| 11/22/2024 | 862.00 | 922.00 | 862.00 | 922.00 | 922.00 | 2,625,793,850.00 | 2,906,396.00 |
| 11/21/2024 | 865.00 | 876.00 | 843.00 | 874.00 | 874.00 | 1,390,640,924.00 | 1,615,969.00 |
| 11/20/2024 | 880.00 | 884.00 | 842.00 | 855.00 | 855.00 | 1,581,561,209.00 | 1,851,391.00 |
| 11/19/2024 | 860.00 | 895.00 | 855.00 | 880.00 | 880.00 | 1,306,944,972.00 | 1,483,577.00 |
| 11/15/2024 | 849.00 | 865.00 | 843.00 | 863.00 | 863.00 | 1,708,659,607.00 | 1,988,563.00 |
| 11/14/2024 | 810.00 | 848.00 | 807.00 | 841.00 | 841.00 | 1,121,995,650.00 | 1,352,636.00 |
| 11/13/2024 | 815.00 | 815.00 | 795.00 | 811.00 | 811.00 | 1,014,502,638.00 | 1,259,504.00 |
| 11/12/2024 | 810.00 | 823.00 | 805.00 | 812.00 | 812.00 | 733,973,743.00 | 904,136.00 |
| 11/11/2024 | 801.00 | 815.00 | 790.00 | 811.00 | 811.00 | 910,789,665.00 | 1,126,332.00 |
| 11/08/2024 | 843.00 | 859.00 | 788.00 | 801.00 | 801.00 | 1,960,134,876.00 | 2,428,675.00 |
| 11/07/2024 | 865.00 | 870.00 | 836.00 | 847.00 | 847.00 | 1,160,238,584.00 | 1,358,243.00 |
| 11/06/2024 | 875.00 | 885.00 | 853.00 | 861.00 | 861.00 | 587,551,108.00 | 681,063.00 |
| 11/05/2024 | 882.00 | 890.00 | 852.00 | 876.00 | 876.00 | 692,001,157.00 | 789,719.00 |
| 11/04/2024 | 864.00 | 890.00 | 860.00 | 880.00 | 880.00 | 850,833,432.00 | 965,298.00 |
| 11/01/2024 | 842.00 | 867.00 | 842.00 | 866.00 | 866.00 | 695,075,712.00 | 808,871.00 |
| 10/31/2024 | 807.00 | 844.00 | 807.00 | 842.00 | 842.00 | 657,608,847.00 | 788,010.00 |
| 10/30/2024 | 832.00 | 840.00 | 800.00 | 825.00 | 825.00 | 628,122,956.00 | 761,408.00 |
| 10/29/2024 | 820.00 | 844.00 | 816.00 | 832.00 | 832.00 | 670,607,906.00 | 804,704.00 |
| 10/28/2024 | 818.00 | 835.00 | 813.00 | 826.00 | 826.00 | 672,999,655.00 | 812,926.00 |
| 10/25/2024 | 827.00 | 845.00 | 810.00 | 819.00 | 819.00 | 955,244,477.00 | 1,158,833.00 |
| 10/24/2024 | 785.00 | 831.00 | 785.00 | 827.00 | 827.00 | 1,897,116,083.00 | 2,364,939.00 |
| 10/23/2024 | 803.00 | 805.00 | 774.00 | 783.00 | 783.00 | 1,655,284,875.00 | 2,106,980.00 |
| 10/22/2024 | 826.00 | 826.00 | 775.00 | 804.00 | 804.00 | 1,842,487,500.00 | 2,303,195.00 |
| 10/21/2024 | 821.00 | 835.00 | 819.00 | 826.00 | 826.00 | 558,952,061.00 | 675,827.00 |
| 10/18/2024 | 849.00 | 849.00 | 825.00 | 836.00 | 836.00 | 786,225,264.00 | 943,171.00 |
| 10/17/2024 | 841.00 | 852.00 | 833.00 | 840.00 | 840.00 | 1,462,940,189.00 | 1,740,000.00 |
| 10/16/2024 | 847.00 | 859.00 | 840.00 | 843.00 | 843.00 | 1,002,410,188.00 | 1,180,643.00 |
| 10/15/2024 | 860.00 | 862.00 | 843.00 | 843.00 | 843.00 | 690,962,341.00 | 810,817.00 |
| 10/14/2024 | 872.00 | 875.00 | 847.00 | 861.00 | 861.00 | 1,365,108,082.00 | 1,593,227.00 |
| 10/10/2024 | 872.00 | 874.00 | 858.00 | 872.00 | 872.00 | 1,118,556,038.00 | 1,292,160.00 |
| 10/09/2024 | 867.00 | 874.00 | 856.00 | 873.00 | 873.00 | 527,057,763.00 | 607,780.00 |
| 10/08/2024 | 869.00 | 876.00 | 855.00 | 866.00 | 866.00 | 378,027,033.00 | 435,270.00 |
| 10/07/2024 | 877.00 | 880.00 | 857.00 | 869.00 | 869.00 | 590,936,783.00 | 682,635.00 |
| 10/04/2024 | 880.00 | 886.00 | 871.00 | 878.00 | 878.00 | 209,478,431.00 | 239,220.00 |
| 10/03/2024 | 895.00 | 895.00 | 869.00 | 880.00 | 880.00 | 527,351,592.00 | 601,530.00 |
| 10/02/2024 | 881.00 | 890.00 | 878.00 | 889.00 | 889.00 | 425,196,711.00 | 479,294.00 |
| 10/01/2024 | 869.00 | 882.00 | 854.00 | 879.00 | 879.00 | 731,996,988.00 | 841,385.00 |
| 09/30/2024 | 885.00 | 886.00 | 858.00 | 864.00 | 864.00 | 874,130,404.00 | 1,007,670.00 |
| 09/27/2024 | 884.00 | 895.00 | 870.00 | 883.00 | 883.00 | 819,477,272.00 | 924,762.00 |
| 09/26/2024 | 910.00 | 910.00 | 873.00 | 884.00 | 884.00 | 616,365,318.00 | 696,090.00 |
| 09/25/2024 | 902.00 | 904.00 | 892.00 | 901.00 | 901.00 | 423,270,390.00 | 471,110.00 |
| 09/24/2024 | 886.00 | 907.00 | 880.00 | 904.00 | 904.00 | 936,966,710.00 | 1,042,830.00 |
| 09/23/2024 | 876.00 | 889.00 | 854.00 | 887.00 | 887.00 | 1,122,244,630.00 | 1,283,167.00 |
| 09/20/2024 | 887.00 | 894.00 | 868.00 | 876.00 | 876.00 | 877,690,396.00 | 1,001,240.00 |
| 09/19/2024 | 905.00 | 914.00 | 869.00 | 887.00 | 887.00 | 2,001,682,146.00 | 2,267,683.00 |
| 09/18/2024 | 919.00 | 920.00 | 888.00 | 908.00 | 908.00 | 381,475,961.00 | 422,687.00 |
| 09/17/2024 | 925.00 | 928.00 | 912.00 | 918.00 | 918.00 | 597,894,738.00 | 650,791.00 |
| 09/16/2024 | 920.00 | 931.00 | 910.00 | 925.00 | 925.00 | 760,567,681.00 | 822,192.00 |
| 09/13/2024 | 915.00 | 924.00 | 882.00 | 919.00 | 919.00 | 603,063,340.00 | 660,957.00 |
| 09/12/2024 | 909.00 | 921.00 | 903.00 | 917.00 | 917.00 | 936,660,097.00 | 1,020,479.00 |
| 09/11/2024 | 870.00 | 910.00 | 861.00 | 909.00 | 909.00 | 1,092,026,786.00 | 1,225,937.00 |
| 09/10/2024 | 855.00 | 873.00 | 847.00 | 870.00 | 870.00 | 971,864,033.00 | 1,130,880.00 |
| 09/09/2024 | 849.00 | 890.00 | 849.00 | 851.00 | 851.00 | 896,498,176.00 | 1,025,946.00 |
| 09/06/2024 | 860.00 | 865.00 | 847.00 | 860.00 | 860.00 | 523,549,746.00 | 613,943.00 |
| 09/05/2024 | 895.00 | 900.00 | 854.00 | 858.00 | 858.00 | 1,164,675,259.00 | 1,342,050.00 |
| 09/04/2024 | 905.00 | 907.00 | 877.00 | 894.00 | 894.00 | 693,777,959.00 | 777,487.00 |
| 09/03/2024 | 914.00 | 914.00 | 887.00 | 902.00 | 902.00 | 979,430,614.00 | 1,092,361.00 |
| 09/02/2024 | 916.00 | 917.00 | 898.00 | 913.00 | 913.00 | 855,036,283.00 | 942,957.00 |
| 08/30/2024 | 930.00 | 930.00 | 884.00 | 915.00 | 915.00 | 1,704,978,291.00 | 1,892,820.00 |
| 08/29/2024 | 907.00 | 929.00 | 896.00 | 907.00 | 907.00 | 1,143,238,609.00 | 1,245,849.00 |
| 08/28/2024 | 885.00 | 906.00 | 880.00 | 903.00 | 903.00 | 1,019,370,047.00 | 1,137,366.00 |
| 08/27/2024 | 900.00 | 905.00 | 874.00 | 882.00 | 882.00 | 985,151,752.00 | 1,116,314.00 |
| 08/26/2024 | 905.00 | 917.00 | 873.00 | 888.00 | 888.00 | 1,056,113,839.00 | 1,184,877.00 |
| 08/23/2024 | 924.00 | 924.00 | 892.00 | 907.00 | 907.00 | 866,319,027.00 | 953,819.00 |
| 08/22/2024 | 889.00 | 928.00 | 879.00 | 908.00 | 908.00 | 2,213,609,032.00 | 2,433,593.00 |
| 08/21/2024 | 914.00 | 920.00 | 880.00 | 886.00 | 886.00 | 1,122,775,290.00 | 1,255,285.00 |
| 08/20/2024 | 920.00 | 930.00 | 900.00 | 914.00 | 914.00 | 502,266,262.00 | 549,534.00 |
| 08/19/2024 | 929.00 | 941.00 | 895.00 | 920.00 | 920.00 | 862,791,828.00 | 938,696.00 |
| 08/16/2024 | 931.00 | 943.00 | 921.00 | 929.00 | 929.00 | 902,146,992.00 | 965,921.00 |
| 08/15/2024 | 940.00 | 945.00 | 912.00 | 933.00 | 933.00 | 1,278,593,000.00 | 1,382,962.00 |
| 08/14/2024 | 932.00 | 955.00 | 921.00 | 934.00 | 934.00 | 551,040,660.00 | 587,772.00 |
| 08/13/2024 | 933.00 | 944.00 | 910.00 | 932.00 | 932.00 | 813,224,534.00 | 876,676.00 |
| 08/12/2024 | 952.00 | 984.00 | 910.00 | 928.00 | 928.00 | 688,192,134.00 | 739,813.00 |
| 08/09/2024 | 912.00 | 953.00 | 906.00 | 952.00 | 952.00 | 1,231,538,385.00 | 1,328,629.00 |
| 08/08/2024 | 880.00 | 915.00 | 880.00 | 911.00 | 911.00 | 683,094,476.00 | 756,228.00 |
| 08/07/2024 | 910.00 | 919.00 | 877.00 | 880.00 | 880.00 | 683,779,341.00 | 767,924.00 |
| 08/06/2024 | 920.00 | 940.00 | 900.00 | 908.00 | 908.00 | 515,583,757.00 | 562,519.00 |
| 08/05/2024 | 925.00 | 944.00 | 870.00 | 922.00 | 922.00 | 855,197,474.00 | 925,492.00 |
| 08/02/2024 | 990.00 | 991.00 | 925.00 | 965.00 | 965.00 | 342,754,296.00 | 359,053.00 |
| 08/01/2024 | 965.00 | 995.00 | 950.00 | 991.00 | 991.00 | 820,633,293.00 | 843,448.00 |
| 07/31/2024 | 905.00 | 960.00 | 903.00 | 957.00 | 957.00 | 466,276,885.00 | 502,847.00 |
| 07/30/2024 | 945.00 | 960.00 | 901.00 | 905.00 | 905.00 | 332,359,260.00 | 362,020.00 |
| 07/29/2024 | 965.00 | 999.00 | 921.00 | 950.00 | 950.00 | 314,871,710.00 | 330,129.00 |
| 07/26/2024 | 995.00 | 1,040.00 | 950.00 | 983.00 | 983.00 | 242,837,115.00 | 244,459.00 |
| 07/25/2024 | 1,040.00 | 1,040.00 | 989.00 | 990.00 | 990.00 | 625,403,067.00 | 619,280.00 |
| 07/24/2024 | 1,075.00 | 1,085.00 | 1,015.00 | 1,045.00 | 1,045.00 | 733,951,155.00 | 698,986.00 |
| 07/23/2024 | 1,060.00 | 1,095.00 | 1,030.00 | 1,080.00 | 1,080.00 | 1,050,022,047.00 | 977,811.00 |
| 07/22/2024 | 1,070.00 | 1,070.00 | 1,020.00 | 1,060.00 | 1,060.00 | 585,562,030.00 | 560,235.00 |
| 07/19/2024 | 1,065.00 | 1,080.00 | 1,035.00 | 1,050.00 | 1,050.00 | 714,066,060.00 | 673,611.00 |
| 07/18/2024 | 1,050.00 | 1,080.00 | 1,015.00 | 1,065.00 | 1,065.00 | 1,165,486,640.00 | 1,103,685.00 |
| 07/17/2024 | 971.00 | 1,050.00 | 950.00 | 1,035.00 | 1,035.00 | 804,804,364.00 | 801,143.00 |
| 07/16/2024 | 930.00 | 968.00 | 882.00 | 963.00 | 963.00 | 1,279,279,226.00 | 1,365,018.00 |
| 07/15/2024 | 1,045.00 | 1,045.00 | 920.00 | 929.00 | 929.00 | 773,483,775.00 | 786,068.00 |
| 07/12/2024 | 1,055.00 | 1,080.00 | 1,025.00 | 1,065.00 | 1,065.00 | 634,267,155.00 | 593,653.00 |
| 07/11/2024 | 1,060.00 | 1,070.00 | 1,020.00 | 1,055.00 | 1,055.00 | 657,858,475.00 | 629,899.00 |
| 07/10/2024 | 1,040.00 | 1,060.00 | 1,020.00 | 1,055.00 | 1,055.00 | 455,075,405.00 | 436,644.00 |
| 07/08/2024 | 1,049.00 | 1,057.00 | 1,025.00 | 1,043.00 | 1,043.00 | 477,036,032.50 | 457,438.00 |
| 07/05/2024 | 1,006.00 | 1,045.00 | 1,001.50 | 1,043.50 | 1,043.50 | 601,278,466.00 | 589,143.00 |
| 07/04/2024 | 1,010.00 | 1,018.00 | 981.00 | 1,005.00 | 1,005.00 | 283,721,894.50 | 284,111.00 |
| 07/03/2024 | 1,068.50 | 1,080.00 | 997.00 | 1,010.00 | 1,010.00 | 1,081,570,169.50 | 1,058,046.00 |
| 07/02/2024 | 1,015.00 | 1,075.00 | 1,014.00 | 1,068.50 | 1,068.50 | 1,948,340,158.00 | 1,844,428.00 |
| 07/01/2024 | 984.00 | 1,016.00 | 960.00 | 1,016.00 | 1,016.00 | 924,484,499.00 | 930,749.00 |
| 06/28/2024 | 977.00 | 990.00 | 942.00 | 988.00 | 988.00 | 1,177,094,777.00 | 1,202,435.00 |
| 06/27/2024 | 911.00 | 980.00 | 908.00 | 978.00 | 978.00 | 1,625,319,291.50 | 1,710,169.00 |
| 06/26/2024 | 886.00 | 909.00 | 872.50 | 906.00 | 906.00 | 903,564,723.00 | 1,010,649.00 |
| 06/25/2024 | 877.00 | 890.00 | 870.00 | 885.00 | 885.00 | 867,370,062.00 | 984,501.00 |
| 06/24/2024 | 855.50 | 888.00 | 855.50 | 882.00 | 882.00 | 783,996,941.50 | 892,099.00 |
| 06/19/2024 | 858.00 | 877.00 | 851.00 | 872.00 | 872.00 | 476,463,550.00 | 548,021.00 |
| 06/18/2024 | 890.00 | 905.00 | 847.00 | 855.00 | 855.00 | 1,088,259,393.00 | 1,255,797.00 |
| 06/14/2024 | 910.00 | 912.00 | 883.00 | 885.00 | 885.00 | 1,100,363,246.00 | 1,231,706.00 |
| 06/13/2024 | 959.50 | 960.00 | 890.50 | 912.00 | 912.00 | 1,584,359,717.50 | 1,741,357.00 |
| 06/12/2024 | 925.00 | 950.00 | 922.00 | 925.00 | 925.00 | 520,863,287.50 | 558,780.00 |
| 06/11/2024 | 949.00 | 960.00 | 917.00 | 920.00 | 920.00 | 818,338,563.00 | 878,730.00 |
| 06/10/2024 | 944.00 | 956.50 | 930.00 | 948.00 | 948.00 | 735,912,337.50 | 777,601.00 |
| 06/07/2024 | 920.50 | 972.00 | 920.50 | 944.00 | 944.00 | 459,299,624.00 | 486,265.00 |
| 06/06/2024 | 959.00 | 970.00 | 918.50 | 920.50 | 920.50 | 927,207,748.50 | 991,761.00 |
| 06/05/2024 | 974.00 | 990.00 | 950.00 | 965.50 | 965.50 | 531,859,639.50 | 548,496.00 |
| 06/04/2024 | 1,014.50 | 1,020.00 | 970.00 | 975.00 | 975.00 | 748,776,944.50 | 756,508.00 |
| 06/03/2024 | 1,005.50 | 1,030.50 | 1,002.00 | 1,023.00 | 1,023.00 | 675,357,046.50 | 662,840.00 |
| 05/31/2024 | 1,009.00 | 1,020.00 | 992.00 | 1,012.00 | 1,012.00 | 1,184,970,660.50 | 1,174,635.00 |
| 05/30/2024 | 1,002.00 | 1,021.50 | 997.00 | 1,010.00 | 1,010.00 | 1,213,093,212.50 | 1,198,615.00 |
| 05/29/2024 | 1,034.00 | 1,035.00 | 995.50 | 1,001.50 | 1,001.50 | 586,738,307.50 | 583,077.00 |
| 05/28/2024 | 1,022.00 | 1,035.00 | 991.50 | 1,029.50 | 1,029.50 | 955,303,045.50 | 939,249.00 |
| 05/27/2024 | 990.00 | 1,034.00 | 953.00 | 1,030.00 | 1,030.00 | 962,965,672.00 | 953,186.00 |
| 05/24/2024 | 1,015.50 | 1,028.50 | 980.00 | 1,015.00 | 1,015.00 | 1,303,010,146.50 | 1,303,984.00 |
| 05/23/2024 | 1,055.00 | 1,055.00 | 1,000.00 | 1,015.50 | 1,015.50 | 886,611,054.50 | 871,269.00 |
| 05/22/2024 | 1,035.00 | 1,053.00 | 1,018.00 | 1,050.00 | 1,050.00 | 1,038,857,078.00 | 998,395.00 |
| 05/21/2024 | 972.00 | 1,031.00 | 972.00 | 1,030.00 | 1,030.00 | 1,889,732,348.50 | 1,878,198.00 |
| 05/20/2024 | 937.00 | 972.00 | 925.00 | 966.00 | 966.00 | 1,019,462,117.50 | 1,078,830.00 |
| 05/17/2024 | 918.00 | 949.50 | 914.50 | 938.00 | 938.00 | 1,182,251,724.50 | 1,265,485.00 |
| 05/16/2024 | 903.00 | 923.50 | 890.00 | 919.00 | 919.00 | 984,813,526.00 | 1,080,910.00 |
| 05/15/2024 | 875.00 | 907.00 | 870.00 | 902.50 | 902.50 | 843,252,407.00 | 939,978.00 |
| 05/14/2024 | 884.00 | 895.00 | 856.00 | 869.00 | 869.00 | 951,634,104.50 | 1,084,400.00 |
| 05/13/2024 | 920.00 | 944.00 | 871.50 | 885.00 | 885.00 | 1,302,494,902.50 | 1,430,269.00 |
| 05/10/2024 | 850.00 | 953.00 | 840.00 | 918.50 | 918.50 | 1,587,282,291.00 | 1,779,813.00 |
| 05/09/2024 | 869.00 | 869.00 | 840.00 | 848.00 | 848.00 | 515,398,885.00 | 607,352.00 |
| 05/08/2024 | 865.00 | 882.00 | 856.50 | 858.50 | 858.50 | 652,967,820.00 | 753,320.00 |
| 05/07/2024 | 904.00 | 913.00 | 856.00 | 870.00 | 870.00 | 809,892,128.50 | 920,878.00 |
| 05/06/2024 | 918.00 | 930.00 | 868.00 | 904.50 | 904.50 | 961,588,286.50 | 1,068,058.00 |
| 05/03/2024 | 865.00 | 905.00 | 840.00 | 903.00 | 903.00 | 1,189,029,930.00 | 1,342,401.00 |
| 05/02/2024 | 844.00 | 872.00 | 831.00 | 864.00 | 864.00 | 792,288,381.50 | 920,310.00 |
| 04/30/2024 | 884.00 | 900.00 | 842.00 | 845.00 | 845.00 | 1,138,778,154.50 | 1,321,540.00 |
| 04/29/2024 | 858.00 | 894.50 | 856.00 | 885.00 | 885.00 | 791,920,873.00 | 901,626.00 |
| 04/26/2024 | 865.00 | 886.50 | 848.50 | 862.00 | 862.00 | 1,084,359,473.00 | 1,249,547.00 |
| 04/25/2024 | 810.00 | 862.00 | 810.00 | 859.50 | 859.50 | 569,046,108.50 | 680,672.00 |
| 04/24/2024 | 854.00 | 859.50 | 810.00 | 823.00 | 823.00 | 453,956,779.00 | 548,464.00 |
| 04/23/2024 | 887.00 | 901.00 | 840.00 | 850.00 | 850.00 | 625,000,723.50 | 726,026.00 |
| 04/22/2024 | 889.00 | 889.00 | 846.50 | 886.50 | 886.50 | 585,769,334.00 | 666,023.00 |
| 04/19/2024 | 856.00 | 864.00 | 834.00 | 860.00 | 860.00 | 805,281,880.00 | 950,724.00 |
| 04/18/2024 | 850.00 | 868.00 | 824.50 | 868.00 | 868.00 | 796,302,584.50 | 940,472.00 |
| 04/17/2024 | 932.00 | 933.00 | 845.00 | 850.00 | 850.00 | 791,483,867.50 | 893,810.00 |
| 04/16/2024 | 891.00 | 928.00 | 853.00 | 909.00 | 909.00 | 762,293,569.50 | 855,911.00 |
| 04/15/2024 | 874.50 | 910.00 | 830.50 | 891.50 | 891.50 | 1,381,212,386.00 | 1,546,642.00 |
| 04/12/2024 | 851.00 | 877.00 | 851.00 | 864.00 | 864.00 | 228,337,154.00 | 264,608.00 |
| 04/11/2024 | 862.00 | 879.00 | 832.00 | 867.00 | 867.00 | 397,957,121.00 | 462,673.00 |
| 04/10/2024 | 891.00 | 892.00 | 855.00 | 861.00 | 861.00 | 297,023,818.50 | 342,095.00 |
| 04/09/2024 | 835.00 | 895.00 | 818.00 | 891.50 | 891.50 | 807,408,401.50 | 934,759.00 |
| 04/08/2024 | 825.00 | 842.00 | 786.00 | 839.00 | 839.00 | 659,056,292.00 | 806,981.00 |
| 04/05/2024 | 826.00 | 826.00 | 785.00 | 804.00 | 804.00 | 1,092,934,402.00 | 1,356,349.00 |
| 04/04/2024 | 842.00 | 860.00 | 810.00 | 820.50 | 820.50 | 512,289,914.50 | 613,896.00 |
| 04/03/2024 | 900.00 | 908.50 | 837.00 | 842.00 | 842.00 | 1,062,859,521.00 | 1,247,820.00 |
| 03/27/2024 | 935.00 | 940.00 | 862.00 | 893.00 | 893.00 | 787,195,193.00 | 871,851.00 |
| 03/26/2024 | 930.00 | 934.00 | 886.50 | 931.00 | 931.00 | 817,600,334.50 | 894,703.00 |
| 03/25/2024 | 930.00 | 948.00 | 901.00 | 930.50 | 930.50 | 666,586,750.50 | 715,892.00 |
| 03/22/2024 | 941.00 | 947.00 | 909.00 | 919.00 | 919.00 | 578,745,133.50 | 627,760.00 |
| 03/21/2024 | 899.50 | 944.00 | 860.00 | 940.50 | 940.50 | 982,793,086.50 | 1,066,405.00 |
| 03/20/2024 | 864.00 | 897.50 | 864.00 | 896.50 | 896.50 | 907,819,168.50 | 1,023,878.00 |
| 03/19/2024 | 790.00 | 856.00 | 780.00 | 853.50 | 853.50 | 846,927,450.50 | 1,026,509.00 |
| 03/18/2024 | 780.00 | 820.00 | 780.00 | 787.50 | 787.50 | 658,112,607.50 | 832,105.00 |
| 03/15/2024 | 795.50 | 799.00 | 779.00 | 789.00 | 789.00 | 418,885,631.00 | 530,811.00 |
| 03/14/2024 | 809.00 | 809.00 | 760.00 | 796.00 | 796.00 | 520,016,444.00 | 659,584.00 |
| 03/13/2024 | 798.00 | 819.00 | 785.00 | 808.00 | 808.00 | 778,674,669.50 | 967,860.00 |
| 03/12/2024 | 725.50 | 774.00 | 721.50 | 770.50 | 770.50 | 1,226,319,447.00 | 1,625,031.00 |
| 03/11/2024 | 745.50 | 750.00 | 704.50 | 718.00 | 718.00 | 473,432,076.50 | 653,976.00 |
| 03/08/2024 | 761.00 | 778.00 | 715.00 | 745.00 | 745.00 | 1,171,719,698.50 | 1,568,977.00 |
| 03/07/2024 | 741.00 | 785.00 | 700.00 | 757.00 | 757.00 | 1,004,403,699.00 | 1,374,685.00 |
| 03/06/2024 | 779.50 | 785.00 | 727.50 | 740.50 | 740.50 | 786,617,451.50 | 1,030,509.00 |
| 03/05/2024 | 802.00 | 802.00 | 751.00 | 766.00 | 766.00 | 588,990,151.00 | 768,872.00 |
| 03/04/2024 | 850.00 | 879.00 | 800.00 | 801.00 | 801.00 | 691,631,531.00 | 828,827.00 |
| 03/01/2024 | 798.50 | 849.50 | 781.00 | 840.00 | 840.00 | 654,210,559.50 | 807,981.00 |
| 02/29/2024 | 755.00 | 794.00 | 750.00 | 782.00 | 782.00 | 650,427,936.50 | 834,687.00 |
| 02/28/2024 | 820.00 | 830.00 | 750.00 | 750.00 | 750.00 | 1,350,571,836.00 | 1,694,023.00 |
| 02/27/2024 | 890.00 | 910.00 | 818.50 | 820.00 | 820.00 | 854,188,706.00 | 981,603.00 |
| 02/26/2024 | 898.00 | 927.00 | 860.00 | 895.00 | 895.00 | 1,215,153,841.00 | 1,335,777.00 |
| 02/23/2024 | 818.00 | 888.00 | 810.00 | 886.50 | 886.50 | 1,100,102,398.50 | 1,296,779.00 |
| 02/22/2024 | 833.00 | 864.00 | 816.00 | 818.00 | 818.00 | 996,919,830.50 | 1,185,633.00 |
| 02/21/2024 | 900.00 | 902.50 | 820.00 | 828.00 | 828.00 | 660,806,142.00 | 772,275.00 |
| 02/20/2024 | 914.00 | 940.00 | 840.50 | 890.00 | 890.00 | 781,816,084.50 | 880,604.00 |
| 02/19/2024 | 898.50 | 939.00 | 870.00 | 912.50 | 912.50 | 561,604,445.50 | 623,998.00 |
| 02/16/2024 | 905.00 | 918.50 | 851.00 | 899.00 | 899.00 | 469,600,509.50 | 532,811.00 |
| 02/15/2024 | 940.00 | 948.00 | 901.50 | 904.50 | 904.50 | 516,577,494.00 | 563,225.00 |
| 02/14/2024 | 995.00 | 1,000.00 | 920.00 | 940.50 | 940.50 | 367,024,731.50 | 386,420.00 |
| 02/09/2024 | 980.00 | 1,014.00 | 960.00 | 994.00 | 994.00 | 494,215,933.00 | 499,119.00 |
| 02/08/2024 | 1,000.00 | 1,013.00 | 966.00 | 973.50 | 973.50 | 354,601,724.50 | 359,511.00 |
| 02/07/2024 | 992.00 | 1,016.00 | 951.00 | 998.50 | 998.50 | 1,071,747,874.00 | 1,082,912.00 |
| 02/06/2024 | 1,030.00 | 1,045.50 | 1,000.00 | 1,018.50 | 1,018.50 | 363,507,384.50 | 356,703.00 |
| 02/05/2024 | 1,072.00 | 1,080.00 | 1,005.00 | 1,042.00 | 1,042.00 | 651,438,299.50 | 631,582.00 |
| 02/02/2024 | 1,070.50 | 1,095.00 | 1,050.00 | 1,071.00 | 1,071.00 | 540,413,222.50 | 504,548.00 |
| 02/01/2024 | 1,037.00 | 1,073.00 | 1,017.00 | 1,070.00 | 1,070.00 | 1,044,192,151.50 | 996,887.00 |
| 01/31/2024 | 1,018.00 | 1,041.00 | 1,000.00 | 1,032.00 | 1,032.00 | 698,379,314.00 | 683,042.00 |
| 01/30/2024 | 1,022.00 | 1,048.00 | 1,013.00 | 1,018.00 | 1,018.00 | 486,094,341.50 | 472,537.00 |
| 01/29/2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,024.00 | 1,024.00 | 596,603,547.00 | 589,930.00 |
| 01/26/2024 | 1,083.00 | 1,083.00 | 1,031.00 | 1,039.50 | 1,039.50 | 1,008,819,009.00 | 961,792.00 |
| 01/25/2024 | 1,069.00 | 1,110.00 | 1,069.00 | 1,086.00 | 1,086.00 | 1,337,781,759.00 | 1,219,111.00 |
| 01/24/2024 | 1,052.00 | 1,079.00 | 1,035.00 | 1,048.00 | 1,048.00 | 1,374,681,430.50 | 0.00 |
| 01/23/2024 | 1,012.00 | 1,059.00 | 1,000.00 | 1,048.00 | 1,048.00 | 1,387,490,961.00 | 1,344,071.00 |
| 01/22/2024 | 1,025.00 | 1,025.00 | 997.50 | 1,010.50 | 1,010.50 | 1,074,985,239.00 | 1,067,566.00 |
| 01/19/2024 | 1,020.50 | 1,040.00 | 995.00 | 1,007.00 | 1,007.00 | 830,652,538.00 | 823,211.00 |
| 01/18/2024 | 1,040.00 | 1,061.00 | 1,000.50 | 1,020.50 | 1,020.50 | 1,032,240,877.00 | 999,008.00 |
| 01/17/2024 | 1,001.00 | 1,048.00 | 1,001.00 | 1,040.50 | 1,040.50 | 1,295,019,080.00 | 1,251,548.00 |
| 01/16/2024 | 969.00 | 1,007.00 | 960.00 | 998.50 | 998.50 | 1,488,507,048.00 | 1,510,522.00 |
| 01/15/2024 | 959.00 | 974.00 | 950.50 | 967.50 | 967.50 | 686,113,097.00 | 709,781.00 |
| 01/12/2024 | 1,015.00 | 1,020.00 | 935.00 | 959.00 | 959.00 | 1,375,713,332.50 | 1,420,959.00 |
| 01/11/2024 | 1,062.00 | 1,073.50 | 1,008.00 | 1,010.00 | 1,010.00 | 934,276,721.00 | 909,047.00 |
| 01/10/2024 | 1,054.00 | 1,083.00 | 1,026.00 | 1,056.00 | 1,056.00 | 1,241,864,357.00 | 1,176,067.00 |
| 01/09/2024 | 1,083.00 | 1,105.00 | 1,042.50 | 1,056.00 | 1,056.00 | 1,362,759,590.50 | 1,287,283.00 |
| 01/08/2024 | 1,080.00 | 1,117.00 | 1,045.00 | 1,083.50 | 1,083.50 | 2,273,960,219.00 | 2,114,961.00 |
| 01/05/2024 | 1,016.50 | 1,090.00 | 1,015.00 | 1,083.50 | 1,083.50 | 1,705,062,460.00 | 1,611,771.00 |
| 01/04/2024 | 950.00 | 1,018.00 | 947.50 | 1,016.50 | 1,016.50 | 1,212,077,314.00 | 1,225,183.00 |
| 01/03/2024 | 905.00 | 953.00 | 890.50 | 945.00 | 945.00 | 1,593,151,235.50 | 1,697,847.00 |
| 01/02/2024 | 920.00 | 920.00 | 894.00 | 902.50 | 902.50 | 524,861,289.50 | 580,191.00 |
| 12/29/2023 | 887.00 | 925.00 | 870.00 | 920.50 | 920.50 | 571,723,426.00 | 637,588.00 |
| 12/28/2023 | 840.00 | 899.50 | 840.00 | 870.00 | 870.00 | 1,219,313,908.50 | 1,398,826.00 |
| 12/27/2023 | 890.00 | 915.00 | 828.00 | 840.00 | 840.00 | 1,260,107,275.00 | 1,469,962.00 |
| 12/26/2023 | 940.00 | 941.00 | 870.00 | 887.00 | 887.00 | 1,260,812,405.50 | 1,395,986.00 |
| 12/22/2023 | 951.00 | 960.00 | 903.00 | 941.50 | 941.50 | 1,017,539,650.50 | 1,075,200.00 |
| 12/21/2023 | 971.00 | 999.00 | 902.00 | 949.00 | 949.00 | 1,438,141,125.50 | 1,543,636.00 |
| 12/20/2023 | 992.00 | 1,019.00 | 945.00 | 952.50 | 952.50 | 1,124,464,051.50 | 1,142,922.00 |
| 12/19/2023 | 960.00 | 991.50 | 954.00 | 989.50 | 989.50 | 752,715,416.50 | 767,450.00 |
| 12/18/2023 | 925.00 | 970.00 | 909.00 | 951.50 | 951.50 | 1,433,373,545.00 | 1,525,165.00 |
| 12/15/2023 | 1,030.00 | 1,035.00 | 915.00 | 923.00 | 923.00 | 2,177,180,225.50 | 2,276,636.00 |
| 12/14/2023 | 1,055.00 | 1,070.00 | 993.00 | 1,033.00 | 1,033.00 | 1,923,493,138.00 | 1,895,875.00 |
| 12/13/2023 | 1,150.00 | 1,180.00 | 1,021.00 | 1,044.50 | 1,044.50 | 1,481,864,561.50 | 1,368,631.00 |
| 12/12/2023 | 1,145.00 | 1,145.00 | 1,070.00 | 1,115.50 | 1,115.50 | 2,056,237,627.00 | 1,841,285.00 |
| 12/11/2023 | 1,111.00 | 1,145.00 | 1,050.00 | 1,119.00 | 1,119.00 | 1,351,469,671.00 | 1,240,139.00 |
| 12/07/2023 | 1,039.50 | 1,100.00 | 1,011.50 | 1,097.00 | 1,097.00 | 2,353,176,745.00 | 2,207,651.00 |
| 12/06/2023 | 1,000.00 | 1,030.00 | 990.00 | 1,024.50 | 1,024.50 | 1,172,447,042.50 | 1,163,605.00 |
| 12/05/2023 | 1,026.00 | 1,043.50 | 950.00 | 986.00 | 986.00 | 1,685,867,852.50 | 1,682,432.00 |
| 12/04/2023 | 1,065.00 | 1,080.00 | 950.00 | 1,026.00 | 1,026.00 | 1,406,718,275.50 | 1,373,193.00 |
| 12/01/2023 | 985.00 | 1,055.00 | 980.00 | 1,050.00 | 1,050.00 | 2,639,277,127.00 | 2,582,081.00 |
| 11/30/2023 | 925.00 | 966.00 | 880.00 | 953.00 | 953.00 | 2,215,156,879.50 | 2,354,635.00 |
| 11/29/2023 | 855.00 | 910.00 | 855.00 | 895.50 | 895.50 | 942,072,763.00 | 1,059,248.00 |
| 11/28/2023 | 945.00 | 952.50 | 816.00 | 850.00 | 850.00 | 1,632,437,660.00 | 1,874,111.00 |
| 11/27/2023 | 1,003.00 | 1,040.00 | 878.00 | 912.50 | 912.50 | 1,970,531,881.50 | 2,105,117.00 |
| 11/24/2023 | 1,140.00 | 1,140.00 | 1,010.00 | 1,038.00 | 1,038.00 | 1,741,319,357.00 | 1,628,406.00 |
| 11/23/2023 | 1,118.00 | 1,118.00 | 1,035.00 | 1,111.00 | 1,111.00 | 1,804,819,877.50 | 1,660,244.00 |
| 11/22/2023 | 1,035.00 | 1,139.00 | 1,000.00 | 1,079.00 | 1,079.00 | 2,763,481,657.00 | 2,577,679.00 |
| 11/21/2023 | 1,035.00 | 1,110.00 | 925.00 | 1,039.00 | 1,039.00 | 2,222,795,224.50 | 2,177,175.00 |
| 11/17/2023 | 860.00 | 910.00 | 860.00 | 902.50 | 902.50 | 1,558,187,951.00 | 1,732,938.00 |
| 11/16/2023 | 916.50 | 920.00 | 838.00 | 856.50 | 856.50 | 916,177,972.00 | 1,040,305.00 |
| 11/15/2023 | 918.00 | 950.00 | 899.50 | 907.50 | 907.50 | 662,863,459.00 | 719,458.00 |
| 11/14/2023 | 961.00 | 989.50 | 920.00 | 926.50 | 926.50 | 534,204,718.50 | 569,309.00 |
| 11/13/2023 | 1,028.00 | 1,028.00 | 925.00 | 962.00 | 962.00 | 1,309,558,461.00 | 1,351,702.00 |
| 11/10/2023 | 934.00 | 1,020.50 | 934.00 | 1,000.00 | 1,000.00 | 1,249,194,898.00 | 1,258,225.00 |
| 11/09/2023 | 805.00 | 937.00 | 800.00 | 934.00 | 934.00 | 1,433,022,514.50 | 1,627,783.00 |
| 11/08/2023 | 852.00 | 886.00 | 799.00 | 805.50 | 805.50 | 725,811,580.50 | 883,461.00 |
| 11/07/2023 | 900.00 | 920.00 | 838.00 | 848.50 | 848.50 | 792,969,484.50 | 919,487.00 |
| 11/03/2023 | 906.00 | 965.00 | 851.00 | 908.50 | 908.50 | 1,474,173,240.00 | 1,597,373.00 |
| 11/02/2023 | 827.00 | 908.00 | 815.00 | 906.00 | 906.00 | 1,596,144,838.00 | 1,860,943.00 |
| 11/01/2023 | 816.00 | 837.00 | 799.00 | 810.00 | 810.00 | 1,970,511,822.00 | 2,420,086.00 |
| 10/31/2023 | 895.50 | 910.00 | 798.00 | 809.00 | 809.00 | 1,449,954,706.50 | 1,753,032.00 |
| 10/30/2023 | 1,070.00 | 1,080.00 | 881.00 | 892.00 | 892.00 | 1,314,416,320.00 | 1,394,559.00 |
| 10/27/2023 | 1,040.00 | 1,075.50 | 950.00 | 1,043.00 | 1,043.00 | 2,124,662,837.50 | 2,034,916.00 |
| 10/26/2023 | 998.00 | 1,044.00 | 985.00 | 1,019.00 | 1,019.00 | 1,642,672,279.00 | 1,605,458.00 |
| 10/25/2023 | 926.00 | 980.00 | 905.00 | 979.00 | 979.00 | 1,078,039,333.00 | 1,125,878.00 |
| 10/24/2023 | 913.00 | 985.00 | 850.00 | 925.00 | 925.00 | 1,313,757,300.00 | 1,436,895.00 |
| 10/23/2023 | 1,000.00 | 1,064.00 | 860.00 | 903.50 | 903.50 | 2,137,366,263.50 | 2,226,968.00 |
| 10/20/2023 | 1,071.00 | 1,130.00 | 1,071.00 | 1,120.50 | 1,120.50 | 2,490,050,051.50 | 2,229,970.00 |
| 10/19/2023 | 1,180.00 | 1,190.00 | 1,051.00 | 1,080.50 | 1,080.50 | 3,137,214,892.50 | 2,864,116.00 |
| 10/18/2023 | 1,286.00 | 1,300.00 | 1,151.00 | 1,216.00 | 1,216.00 | 3,741,597,247.00 | 3,091,177.00 |
| 10/17/2023 | 1,180.00 | 1,320.00 | 1,179.50 | 1,276.50 | 1,276.50 | 4,835,443,080.50 | 3,796,800.00 |
| 10/12/2023 | 1,090.00 | 1,200.00 | 1,040.00 | 1,170.50 | 1,170.50 | 3,583,319,611.50 | 3,137,437.00 |
| 10/11/2023 | 1,020.00 | 1,099.00 | 910.50 | 1,084.00 | 1,084.00 | 1,912,810,369.50 | 1,921,392.00 |
| 10/10/2023 | 950.00 | 1,023.00 | 950.00 | 994.00 | 994.00 | 2,380,079,873.00 | 2,369,434.00 |
| 10/09/2023 | 848.00 | 940.00 | 843.00 | 915.00 | 915.00 | 1,488,754,600.50 | 1,646,787.00 |
| 10/06/2023 | 772.00 | 843.00 | 770.00 | 841.00 | 841.00 | 1,652,882,070.50 | 2,014,552.00 |
| 10/05/2023 | 720.00 | 779.50 | 720.00 | 763.00 | 763.00 | 1,379,046,217.50 | 1,790,609.00 |
| 10/04/2023 | 676.00 | 719.50 | 655.00 | 719.00 | 719.00 | 987,886,821.50 | 1,396,877.00 |
| 10/03/2023 | 667.00 | 678.00 | 652.00 | 676.00 | 676.00 | 671,184,503.50 | 1,000,959.00 |
| 10/02/2023 | 660.00 | 667.00 | 640.00 | 667.00 | 667.00 | 480,543,886.00 | 727,126.00 |
| 09/29/2023 | 658.00 | 677.00 | 619.00 | 657.00 | 657.00 | 368,666,881.50 | 562,723.00 |
| 09/28/2023 | 639.50 | 666.00 | 626.00 | 660.00 | 660.00 | 405,602,764.00 | 627,362.00 |
| 09/27/2023 | 624.00 | 643.00 | 621.00 | 625.50 | 625.50 | 360,018,727.50 | 565,443.00 |
| 09/26/2023 | 605.00 | 625.00 | 590.00 | 619.50 | 619.50 | 357,107,697.00 | 578,876.00 |
| 09/25/2023 | 605.00 | 615.00 | 571.00 | 605.50 | 605.50 | 287,255,453.00 | 475,803.00 |
| 09/22/2023 | 598.00 | 608.00 | 594.50 | 604.00 | 604.00 | 235,735,347.00 | 391,358.00 |
| 09/21/2023 | 624.00 | 624.00 | 590.00 | 593.50 | 593.50 | 429,288,548.00 | 713,056.00 |
| 09/20/2023 | 633.00 | 645.00 | 611.50 | 628.50 | 628.50 | 507,726,018.50 | 811,951.00 |
| 09/19/2023 | 655.00 | 655.00 | 622.50 | 640.00 | 640.00 | 650,909,312.50 | 1,028,604.00 |
| 09/18/2023 | 650.00 | 655.00 | 640.00 | 654.50 | 654.50 | 610,073,550.00 | 939,514.00 |
| 09/15/2023 | 619.00 | 640.00 | 603.00 | 639.00 | 639.00 | 733,253,779.00 | 1,180,882.00 |
| 09/14/2023 | 580.00 | 615.00 | 580.00 | 613.50 | 613.50 | 742,699,119.50 | 1,232,185.00 |
| 09/13/2023 | 544.00 | 580.00 | 539.50 | 575.00 | 575.00 | 649,472,393.00 | 1,150,820.00 |
| 09/12/2023 | 531.50 | 541.00 | 512.00 | 541.00 | 541.00 | 1,203,721,701.00 | 2,278,693.00 |
| 09/11/2023 | 567.00 | 572.50 | 521.00 | 531.50 | 531.50 | 702,055,882.00 | 1,307,611.00 |
| 09/08/2023 | 572.00 | 588.00 | 528.00 | 564.50 | 564.50 | 590,106,752.00 | 1,049,981.00 |
| 09/07/2023 | 590.00 | 598.00 | 559.00 | 560.50 | 560.50 | 550,632,480.50 | 952,383.00 |
| 09/06/2023 | 582.00 | 610.00 | 580.00 | 586.00 | 586.00 | 497,675,050.50 | 843,957.00 |
| 09/05/2023 | 602.00 | 603.00 | 570.00 | 579.50 | 579.50 | 502,454,768.00 | 861,568.00 |
| 09/04/2023 | 595.00 | 614.50 | 591.00 | 602.00 | 602.00 | 362,984,868.00 | 600,640.00 |
| 09/01/2023 | 631.00 | 645.00 | 600.00 | 607.00 | 607.00 | 408,882,295.50 | 666,224.00 |
| 08/31/2023 | 646.50 | 654.50 | 615.50 | 622.50 | 622.50 | 434,712,181.50 | 691,571.00 |
| 08/30/2023 | 655.50 | 656.00 | 639.00 | 646.50 | 646.50 | 663,751,896.00 | 1,023,411.00 |
| 08/29/2023 | 670.00 | 677.00 | 628.00 | 656.00 | 656.00 | 655,524,015.00 | 991,469.00 |
| 08/28/2023 | 648.50 | 665.00 | 648.00 | 660.00 | 660.00 | 623,072,405.50 | 942,182.00 |
| 08/25/2023 | 657.00 | 657.00 | 625.00 | 648.50 | 648.50 | 424,472,717.00 | 652,433.00 |
| 08/24/2023 | 655.00 | 661.00 | 620.00 | 649.00 | 649.00 | 703,181,024.50 | 1,086,265.00 |
| 08/23/2023 | 620.00 | 652.00 | 615.00 | 649.00 | 649.00 | 389,657,856.50 | 618,160.00 |
| 08/22/2023 | 599.00 | 620.00 | 584.00 | 612.50 | 612.50 | 407,166,040.00 | 671,328.00 |
| 08/18/2023 | 610.00 | 610.00 | 572.00 | 599.00 | 599.00 | 650,442,368.50 | 1,093,612.00 |
| 08/17/2023 | 560.00 | 609.00 | 560.00 | 607.50 | 607.50 | 795,114,032.00 | 1,373,980.00 |
| 08/16/2023 | 520.00 | 555.00 | 520.00 | 554.00 | 554.00 | 725,631,345.50 | 1,341,821.00 |
| 08/15/2023 | 480.00 | 512.00 | 460.00 | 509.50 | 509.50 | 559,617,546.50 | 1,136,655.00 |
| 08/14/2023 | 447.00 | 480.00 | 447.00 | 474.00 | 474.00 | 457,949,346.50 | 971,400.00 |
| 08/11/2023 | 440.00 | 456.00 | 434.50 | 447.50 | 447.50 | 412,694,126.50 | 933,228.00 |
| 08/10/2023 | 445.00 | 453.00 | 430.00 | 433.50 | 433.50 | 619,232,482.50 | 1,410,178.00 |
| 08/09/2023 | 445.00 | 453.50 | 427.00 | 440.00 | 440.00 | 533,451,484.00 | 1,215,161.00 |
| 08/08/2023 | 442.00 | 448.00 | 433.50 | 443.50 | 443.50 | 843,378,564.50 | 1,905,164.00 |
| 08/07/2023 | 440.00 | 448.00 | 420.50 | 431.00 | 431.00 | 499,432,742.50 | 1,141,808.00 |
| 08/04/2023 | 441.50 | 452.00 | 429.00 | 430.50 | 430.50 | 232,869,370.00 | 531,017.00 |
| 08/03/2023 | 460.00 | 461.00 | 433.00 | 437.00 | 437.00 | 340,980,908.00 | 764,523.00 |
| 08/02/2023 | 452.50 | 455.00 | 434.00 | 453.50 | 453.50 | 247,636,865.50 | 555,432.00 |
| 08/01/2023 | 463.00 | 464.00 | 449.00 | 452.50 | 452.50 | 266,683,583.00 | 585,662.00 |
| 07/31/2023 | 467.00 | 476.00 | 455.00 | 462.50 | 462.50 | 229,956,521.00 | 495,242.00 |
| 07/28/2023 | 467.00 | 469.00 | 460.50 | 466.50 | 466.50 | 187,908,102.00 | 403,222.00 |
| 07/27/2023 | 451.50 | 459.00 | 440.00 | 458.00 | 458.00 | 351,516,157.50 | 772,758.00 |
| 07/26/2023 | 455.00 | 464.00 | 443.00 | 452.50 | 452.50 | 260,755,540.00 | 581,023.00 |
| 07/25/2023 | 454.00 | 465.00 | 438.00 | 457.00 | 457.00 | 516,468,125.00 | 1,163,049.00 |
| 07/24/2023 | 465.00 | 480.00 | 445.00 | 454.50 | 454.50 | 360,993,855.00 | 778,108.00 |
| 07/21/2023 | 455.00 | 464.00 | 441.00 | 462.50 | 462.50 | 419,496,574.00 | 909,212.00 |
| 07/20/2023 | 442.00 | 453.00 | 438.50 | 452.00 | 452.00 | 563,696,131.50 | 1,261,680.00 |
| 07/19/2023 | 433.00 | 439.00 | 420.50 | 438.50 | 438.50 | 368,600,224.50 | 847,355.00 |
| 07/18/2023 | 418.00 | 430.50 | 417.00 | 430.00 | 430.00 | 301,109,054.00 | 702,940.00 |
| 07/17/2023 | 400.00 | 418.00 | 400.00 | 417.50 | 417.50 | 173,764,684.50 | 418,966.00 |
| 07/14/2023 | 411.50 | 413.00 | 395.00 | 410.00 | 410.00 | 243,472,528.00 | 599,243.00 |
| 07/13/2023 | 391.00 | 412.00 | 391.00 | 411.50 | 411.50 | 486,739,940.00 | 50.00 |
| 07/12/2023 | 388.00 | 392.50 | 383.00 | 391.00 | 391.00 | 254,563,076.50 | 652,328.00 |
| 07/11/2023 | 379.50 | 389.00 | 370.00 | 384.00 | 384.00 | 279,358,904.50 | 731,215.00 |
| 07/10/2023 | 372.50 | 379.00 | 372.50 | 378.00 | 378.00 | 194,688,768.50 | 380,245.00 |
| 07/07/2023 | 365.00 | 376.00 | 363.00 | 372.50 | 372.50 | 267,960,986.00 | 719,395.00 |
| 07/06/2023 | 376.00 | 376.00 | 357.00 | 369.50 | 369.50 | 200,361,624.00 | 547,320.00 |
| 07/05/2023 | 380.00 | 380.00 | 370.00 | 374.00 | 374.00 | 243,064,696.50 | 648,385.00 |
| 07/04/2023 | 378.00 | 382.00 | 370.00 | 375.00 | 375.00 | 260,318,646.50 | 691,404.00 |
| 07/03/2023 | 363.50 | 376.00 | 359.00 | 374.50 | 374.50 | 368,548,604.50 | 991,774.00 |
| 06/30/2023 | 351.00 | 367.00 | 346.00 | 363.50 | 363.50 | 292,654,535.50 | 822,082.00 |
| 06/29/2023 | 351.50 | 353.50 | 345.00 | 350.50 | 350.50 | 191,557,973.50 | 547,139.00 |
| 06/28/2023 | 363.50 | 364.00 | 345.00 | 347.50 | 347.50 | 268,355,789.50 | 756,802.00 |
| 06/27/2023 | 380.00 | 382.00 | 355.00 | 356.50 | 356.50 | 345,410,340.00 | 944,701.00 |
| 06/26/2023 | 375.00 | 383.50 | 360.00 | 379.50 | 379.50 | 398,350,192.50 | 1,059,523.00 |
| 06/23/2023 | 378.00 | 380.00 | 365.00 | 369.50 | 369.50 | 314,286,747.00 | 837,741.00 |
| 06/22/2023 | 369.50 | 377.50 | 366.00 | 375.50 | 375.50 | 503,306,361.50 | 1,349,283.00 |
| 06/21/2023 | 351.00 | 368.00 | 343.00 | 365.50 | 365.50 | 511,321,236.00 | 1,430,204.00 |
| 06/16/2023 | 349.00 | 350.50 | 345.00 | 350.00 | 350.00 | 247,367,762.50 | 711,080.00 |