Cotizacion histórica de ASR
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 19,025.00 | 19,275.00 | 19,025.00 | 19,150.00 | 19,150.00 | 1,510,075.00 | 79.00 |
| 06/09/2025 | 19,125.00 | 19,150.00 | 19,050.00 | 19,025.00 | 19,025.00 | 382,375.00 | 20.00 |
| 06/06/2025 | 19,500.00 | 0.00 | 0.00 | 19,150.00 | 19,150.00 | 0.00 | 0.00 |
| 06/05/2025 | 19,575.00 | 19,575.00 | 19,325.00 | 19,500.00 | 19,500.00 | 58,425.00 | 3.00 |
| 06/04/2025 | 19,375.00 | 19,525.00 | 19,325.00 | 19,325.00 | 19,325.00 | 484,750.00 | 25.00 |
| 06/03/2025 | 19,225.00 | 19,425.00 | 19,175.00 | 19,300.00 | 19,300.00 | 328,275.00 | 17.00 |
| 06/02/2025 | 19,450.00 | 19,550.00 | 18,875.00 | 19,375.00 | 19,375.00 | 1,754,200.00 | 91.00 |
| 05/30/2025 | 18,925.00 | 19,400.00 | 18,925.00 | 19,400.00 | 19,400.00 | 5,349,550.00 | 276.00 |
| 05/29/2025 | 18,975.00 | 19,100.00 | 18,975.00 | 18,975.00 | 18,975.00 | 475,325.00 | 25.00 |
| 05/28/2025 | 18,925.00 | 18,925.00 | 18,775.00 | 18,800.00 | 18,800.00 | 641,475.00 | 34.00 |
| 05/27/2025 | 20,725.00 | 20,725.00 | 20,200.00 | 20,275.00 | 20,275.00 | 2,182,625.00 | 107.00 |
| 05/26/2025 | 20,200.00 | 20,200.00 | 19,750.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00 |
| 05/23/2025 | 20,200.00 | 20,200.00 | 19,750.00 | 20,000.00 | 20,000.00 | 857,450.00 | 43.00 |
| 05/22/2025 | 20,000.00 | 20,000.00 | 19,925.00 | 19,900.00 | 19,900.00 | 498,500.00 | 25.00 |
| 05/21/2025 | 19,850.00 | 20,125.00 | 19,825.00 | 20,050.00 | 20,050.00 | 1,400,500.00 | 70.00 |
| 05/20/2025 | 20,075.00 | 20,075.00 | 19,975.00 | 19,900.00 | 19,900.00 | 120,200.00 | 6.00 |
| 05/19/2025 | 19,975.00 | 20,175.00 | 19,900.00 | 20,200.00 | 20,200.00 | 822,950.00 | 41.00 |
| 05/16/2025 | 20,425.00 | 20,425.00 | 20,000.00 | 20,150.00 | 20,150.00 | 1,345,650.00 | 67.00 |
| 05/15/2025 | 19,650.00 | 19,950.00 | 19,650.00 | 20,000.00 | 20,000.00 | 556,650.00 | 28.00 |
| 05/14/2025 | 19,600.00 | 19,850.00 | 19,600.00 | 19,900.00 | 19,900.00 | 275,800.00 | 14.00 |
| 05/13/2025 | 18,825.00 | 19,550.00 | 18,825.00 | 19,600.00 | 19,600.00 | 96,920,400.00 | 5,028.00 |
| 05/12/2025 | 18,500.00 | 19,000.00 | 18,475.00 | 19,000.00 | 19,000.00 | 3,764,575.00 | 200.00 |
| 05/09/2025 | 18,850.00 | 18,850.00 | 18,600.00 | 18,800.00 | 18,800.00 | 561,250.00 | 30.00 |
| 05/08/2025 | 18,950.00 | 18,950.00 | 18,775.00 | 19,000.00 | 19,000.00 | 509,675.00 | 27.00 |
| 05/07/2025 | 19,475.00 | 19,475.00 | 19,350.00 | 19,350.00 | 19,350.00 | 367,775.00 | 19.00 |
| 05/06/2025 | 19,275.00 | 19,675.00 | 19,275.00 | 19,650.00 | 19,650.00 | 1,247,000.00 | 64.00 |
| 05/05/2025 | 19,150.00 | 19,200.00 | 18,975.00 | 19,700.00 | 19,700.00 | 1,548,600.00 | 81.00 |
| 04/30/2025 | 18,925.00 | 19,075.00 | 18,775.00 | 19,050.00 | 19,050.00 | 889,500.00 | 47.00 |
| 04/29/2025 | 18,625.00 | 18,625.00 | 18,475.00 | 17,875.00 | 17,875.00 | 241,375.00 | 13.00 |
| 04/28/2025 | 19,375.00 | 19,375.00 | 18,625.00 | 18,725.00 | 18,725.00 | 1,050,825.00 | 56.00 |
| 04/25/2025 | 18,700.00 | 19,325.00 | 18,625.00 | 19,175.00 | 19,175.00 | 831,075.00 | 44.00 |
| 04/24/2025 | 18,825.00 | 19,175.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1,492,400.00 | 79.00 |
| 04/23/2025 | 17,550.00 | 18,125.00 | 17,550.00 | 18,150.00 | 18,150.00 | 467,400.00 | 26.00 |
| 04/22/2025 | 16,600.00 | 16,925.00 | 16,550.00 | 16,725.00 | 16,725.00 | 284,475.00 | 2.00 |
| 04/21/2025 | 17,075.00 | 17,075.00 | 15,675.00 | 14,900.00 | 14,900.00 | 158,725.00 | 10.00 |
| 04/16/2025 | 17,150.00 | 17,400.00 | 16,925.00 | 17,075.00 | 17,075.00 | 771,225.00 | 45.00 |
| 04/15/2025 | 17,475.00 | 17,575.00 | 17,100.00 | 17,100.00 | 17,100.00 | 39,108,825.00 | 2,227.00 |
| 04/14/2025 | 18,525.00 | 0.00 | 0.00 | 17,750.00 | 17,750.00 | 0.00 | 0.00 |
| 04/11/2025 | 18,575.00 | 18,775.00 | 18,500.00 | 18,525.00 | 18,525.00 | 2,137,350.00 | 115.00 |
| 04/10/2025 | 17,975.00 | 0.00 | 0.00 | 18,325.00 | 18,325.00 | 0.00 | 0.00 |
| 04/09/2025 | 17,525.00 | 0.00 | 0.00 | 17,975.00 | 17,975.00 | 0.00 | 0.00 |
| 04/08/2025 | 18,100.00 | 18,125.00 | 18,050.00 | 17,525.00 | 17,525.00 | 1,085,650.00 | 60.00 |
| 04/07/2025 | 18,025.00 | 18,050.00 | 17,400.00 | 17,425.00 | 17,425.00 | 707,550.00 | 40.00 |
| 04/04/2025 | 17,825.00 | 18,675.00 | 17,750.00 | 18,250.00 | 18,250.00 | 910,500.00 | 50.00 |
| 04/03/2025 | 19,050.00 | 19,275.00 | 18,850.00 | 18,975.00 | 18,975.00 | 610,350.00 | 32.00 |
| 04/01/2025 | 18,000.00 | 18,100.00 | 18,000.00 | 17,950.00 | 17,950.00 | 0.00 | 0.00 |
| 03/31/2025 | 18,000.00 | 18,100.00 | 18,000.00 | 17,950.00 | 17,950.00 | 2,166,000.00 | 120.00 |
| 03/28/2025 | 18,000.00 | 18,100.00 | 17,925.00 | 17,900.00 | 17,900.00 | 522,050.00 | 29.00 |
| 03/27/2025 | 18,225.00 | 0.00 | 0.00 | 17,900.00 | 17,900.00 | 0.00 | 0.00 |
| 03/26/2025 | 18,375.00 | 18,375.00 | 18,250.00 | 18,225.00 | 18,225.00 | 622,600.00 | 34.00 |
| 03/25/2025 | 18,550.00 | 18,675.00 | 18,325.00 | 18,425.00 | 18,425.00 | 223,000.00 | 12.00 |
| 03/21/2025 | 18,300.00 | 18,300.00 | 18,100.00 | 18,225.00 | 18,225.00 | 237,350.00 | 13.00 |
| 03/20/2025 | 18,625.00 | 18,825.00 | 18,500.00 | 18,675.00 | 18,675.00 | 0.00 | 0.00 |
| 03/19/2025 | 18,625.00 | 18,825.00 | 18,500.00 | 18,675.00 | 18,675.00 | 4,082,150.00 | 219.00 |
| 03/18/2025 | 18,500.00 | 18,725.00 | 18,500.00 | 18,600.00 | 18,600.00 | 185,350.00 | 10.00 |
| 03/17/2025 | 17,950.00 | 18,600.00 | 17,950.00 | 18,500.00 | 18,500.00 | 4,212,125.00 | 231.00 |
| 03/14/2025 | 16,950.00 | 17,725.00 | 16,950.00 | 17,700.00 | 17,700.00 | 2,581,700.00 | 147.00 |
| 03/13/2025 | 15,875.00 | 15,900.00 | 15,875.00 | 15,850.00 | 15,850.00 | 79,400.00 | 5.00 |
| 03/12/2025 | 15,725.00 | 15,850.00 | 15,725.00 | 15,800.00 | 15,800.00 | 0.00 | 0.00 |
| 03/11/2025 | 15,725.00 | 15,850.00 | 15,725.00 | 15,800.00 | 15,800.00 | 3,027,100.00 | 191.00 |
| 03/10/2025 | 16,425.00 | 0.00 | 0.00 | 15,550.00 | 15,550.00 | 0.00 | 0.00 |
| 03/07/2025 | 16,550.00 | 16,550.00 | 16,550.00 | 16,425.00 | 16,425.00 | 2,068,750.00 | 125.00 |
| 03/06/2025 | 16,575.00 | 16,575.00 | 16,400.00 | 16,700.00 | 16,700.00 | 148,650.00 | 9.00 |
| 03/05/2025 | 16,125.00 | 16,675.00 | 16,075.00 | 16,575.00 | 16,575.00 | 97,200.00 | 6.00 |
| 02/28/2025 | 16,325.00 | 16,325.00 | 16,325.00 | 16,375.00 | 16,375.00 | 81,625.00 | 5.00 |
| 02/27/2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 0.00 |
| 02/26/2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.00 |
| 02/25/2025 | 16,050.00 | 16,225.00 | 15,950.00 | 16,225.00 | 16,225.00 | 370,475.00 | 23.00 |
| 02/24/2025 | 16,875.00 | 16,875.00 | 16,575.00 | 16,500.00 | 16,500.00 | 117,525.00 | 7.00 |
| 02/21/2025 | 17,500.00 | 17,500.00 | 16,675.00 | 16,900.00 | 16,900.00 | 87,371,250.00 | 5,235.00 |
| 02/20/2025 | 17,575.00 | 17,575.00 | 17,500.00 | 17,450.00 | 17,450.00 | 175,675.00 | 10.00 |
| 02/19/2025 | 17,325.00 | 17,325.00 | 17,325.00 | 17,150.00 | 17,150.00 | 329,175.00 | 19.00 |
| 02/18/2025 | 17,400.00 | 17,450.00 | 17,150.00 | 17,150.00 | 17,150.00 | 87,757,075.00 | 5,080.00 |
| 02/17/2025 | 17,100.00 | 17,100.00 | 17,100.00 | 16,850.00 | 16,850.00 | 0.00 | 0.00 |
| 02/14/2025 | 17,100.00 | 17,100.00 | 17,100.00 | 16,850.00 | 16,850.00 | 17,100.00 | 1.00 |
| 02/13/2025 | 17,125.00 | 17,125.00 | 17,050.00 | 17,100.00 | 17,100.00 | 290,300.00 | 17.00 |
| 02/12/2025 | 16,725.00 | 17,100.00 | 16,700.00 | 17,125.00 | 17,125.00 | 913,125.00 | 54.00 |
| 02/11/2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,525.00 | 16,525.00 | 412,500.00 | 25.00 |
| 02/10/2025 | 16,250.00 | 16,325.00 | 16,225.00 | 16,175.00 | 16,175.00 | 2,224,425.00 | 137.00 |
| 02/07/2025 | 16,700.00 | 16,700.00 | 16,125.00 | 16,175.00 | 16,175.00 | 7,905,200.00 | 486.00 |
| 02/06/2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,325.00 | 16,325.00 | 64,400.00 | 4.00 |
| 02/05/2025 | 16,200.00 | 16,275.00 | 16,100.00 | 16,075.00 | 16,075.00 | 1,489,950.00 | 92.00 |
| 02/04/2025 | 16,175.00 | 16,725.00 | 16,175.00 | 16,400.00 | 16,400.00 | 197,950.00 | 12.00 |
| 02/03/2025 | 16,250.00 | 16,450.00 | 16,175.00 | 16,275.00 | 16,275.00 | 20,545,575.00 | 1,264.00 |
| 01/31/2025 | 16,950.00 | 16,950.00 | 16,275.00 | 16,250.00 | 16,250.00 | 495,250.00 | 30.00 |
| 01/30/2025 | 16,875.00 | 16,875.00 | 16,875.00 | 16,950.00 | 16,950.00 | 16,875.00 | 1.00 |
| 01/29/2025 | 16,300.00 | 16,300.00 | 16,225.00 | 16,200.00 | 16,200.00 | 211,225.00 | 13.00 |
| 01/28/2025 | 16,175.00 | 16,525.00 | 16,175.00 | 16,250.00 | 16,250.00 | 4,115,350.00 | 250.00 |
| 01/27/2025 | 16,025.00 | 16,250.00 | 15,850.00 | 16,175.00 | 16,175.00 | 0.00 | 0.00 |
| 01/24/2025 | 16,025.00 | 16,250.00 | 15,850.00 | 16,175.00 | 16,175.00 | 402,500.00 | 25.00 |
| 01/23/2025 | 16,125.00 | 16,300.00 | 16,125.00 | 16,275.00 | 16,275.00 | 1,712,500.00 | 106.00 |
| 01/22/2025 | 16,250.00 | 16,250.00 | 16,250.00 | 16,150.00 | 16,150.00 | 130,000.00 | 8.00 |
| 01/21/2025 | 15,875.00 | 16,325.00 | 15,875.00 | 16,150.00 | 16,150.00 | 530,950.00 | 33.00 |
| 01/20/2025 | 16,200.00 | 16,275.00 | 16,200.00 | 16,275.00 | 16,275.00 | 0.00 | 0.00 |
| 01/17/2025 | 16,200.00 | 16,275.00 | 16,200.00 | 16,275.00 | 16,275.00 | 227,550.00 | 14.00 |
| 01/16/2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,950.00 | 15,950.00 | 0.00 | 0.00 |
| 01/15/2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,950.00 | 15,950.00 | 127,200.00 | 8.00 |
| 01/14/2025 | 15,625.00 | 15,625.00 | 15,625.00 | 15,800.00 | 15,800.00 | 46,875.00 | 3.00 |
| 01/13/2025 | 15,325.00 | 15,325.00 | 15,275.00 | 15,225.00 | 15,225.00 | 1,926,000.00 | 126.00 |
| 01/10/2025 | 15,450.00 | 15,450.00 | 15,350.00 | 15,125.00 | 15,125.00 | 122,900.00 | 8.00 |
| 01/09/2025 | 15,550.00 | 15,575.00 | 15,225.00 | 15,300.00 | 15,300.00 | 0.00 | 0.00 |
| 01/08/2025 | 15,550.00 | 15,575.00 | 15,225.00 | 15,300.00 | 15,300.00 | 0.00 | 0.00 |
| 01/07/2025 | 15,550.00 | 15,575.00 | 15,225.00 | 15,300.00 | 15,300.00 | 0.00 | 0.00 |
| 01/06/2025 | 15,550.00 | 15,575.00 | 15,225.00 | 15,300.00 | 15,300.00 | 322,800.00 | 21.00 |
| 01/03/2025 | 15,025.00 | 15,025.00 | 14,825.00 | 14,975.00 | 14,975.00 | 668,550.00 | 45.00 |
| 01/02/2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,025.00 | 15,025.00 | 31,200.00 | 2.00 |
| 12/30/2024 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | 0.00 | 0.00 |
| 12/27/2024 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | 139,650.00 | 9.00 |
| 12/26/2024 | 15,900.00 | 15,900.00 | 15,900.00 | 15,650.00 | 15,650.00 | 238,500.00 | 15.00 |
| 12/24/2024 | 15,425.00 | 15,600.00 | 15,425.00 | 15,625.00 | 15,625.00 | 3,177,550.00 | 205.00 |
| 12/23/2024 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | 320,300.00 | 21.00 |
| 12/20/2024 | 15,300.00 | 0.00 | 0.00 | 15,450.00 | 15,450.00 | 0.00 | 0.00 |
| 12/19/2024 | 15,950.00 | 15,950.00 | 15,075.00 | 15,300.00 | 15,300.00 | 78,550.00 | 5.00 |
| 12/18/2024 | 16,050.00 | 16,050.00 | 16,050.00 | 15,575.00 | 15,575.00 | 48,150.00 | 3.00 |
| 12/17/2024 | 15,675.00 | 15,950.00 | 15,675.00 | 15,800.00 | 15,800.00 | 1,237,825.00 | 78.00 |
| 12/16/2024 | 15,125.00 | 15,275.00 | 15,125.00 | 15,400.00 | 15,400.00 | 333,200.00 | 22.00 |
| 12/13/2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,650.00 | 14,650.00 | 14,450.00 | 1.00 |
| 12/12/2024 | 14,125.00 | 14,125.00 | 14,125.00 | 13,900.00 | 13,900.00 | 254,250.00 | 18.00 |
| 12/11/2024 | 14,200.00 | 0.00 | 0.00 | 14,350.00 | 14,350.00 | 0.00 | 0.00 |
| 12/10/2024 | 14,150.00 | 0.00 | 0.00 | 14,200.00 | 14,200.00 | 0.00 | 0.00 |
| 12/09/2024 | 14,700.00 | 14,700.00 | 14,200.00 | 14,150.00 | 14,150.00 | 1,366,700.00 | 96.00 |
| 12/06/2024 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 57,100.00 | 4.00 |
| 12/05/2024 | 14,900.00 | 14,900.00 | 14,700.00 | 14,725.00 | 14,725.00 | 691,575.00 | 47.00 |
| 12/04/2024 | 14,575.00 | 14,650.00 | 14,475.00 | 14,450.00 | 14,450.00 | 73,000.00 | 5.00 |
| 12/03/2024 | 13,900.00 | 14,175.00 | 13,900.00 | 14,175.00 | 14,175.00 | 669,825.00 | 48.00 |
| 12/02/2024 | 14,275.00 | 14,275.00 | 13,925.00 | 14,050.00 | 14,050.00 | 1,142,100.00 | 81.00 |
| 11/29/2024 | 14,475.00 | 0.00 | 0.00 | 14,200.00 | 14,200.00 | 0.00 | 0.00 |
| 11/28/2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,475.00 | 14,475.00 | 0.00 | 0.00 |
| 11/27/2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,475.00 | 14,475.00 | 288,500.00 | 20.00 |
| 11/26/2024 | 14,275.00 | 14,275.00 | 14,050.00 | 14,075.00 | 14,075.00 | 354,675.00 | 25.00 |
| 11/25/2024 | 14,600.00 | 14,675.00 | 14,600.00 | 14,675.00 | 14,675.00 | 1,935,375.00 | 132.00 |
| 11/22/2024 | 14,825.00 | 14,825.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6,477,850.00 | 437.00 |
| 11/21/2024 | 15,150.00 | 15,150.00 | 14,700.00 | 14,825.00 | 14,825.00 | 0.00 | 0.00 |
| 11/20/2024 | 15,150.00 | 15,150.00 | 14,700.00 | 14,825.00 | 14,825.00 | 360,225.00 | 24.00 |
| 11/19/2024 | 15,000.00 | 15,150.00 | 14,975.00 | 15,100.00 | 15,100.00 | 1,937,750.00 | 129.00 |
| 11/15/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 0.00 | 0.00 |
| 11/14/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 15,150.00 | 1.00 |
| 11/13/2024 | 15,050.00 | 15,050.00 | 15,050.00 | 14,950.00 | 14,950.00 | 0.00 | 0.00 |
| 11/12/2024 | 15,050.00 | 15,050.00 | 15,050.00 | 14,950.00 | 14,950.00 | 827,750.00 | 55.00 |
| 11/11/2024 | 15,075.00 | 15,175.00 | 15,075.00 | 15,250.00 | 15,250.00 | 3,378,500.00 | 223.00 |
| 11/08/2024 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 122,000.00 | 8.00 |
| 11/07/2024 | 15,500.00 | 15,625.00 | 15,475.00 | 15,500.00 | 15,500.00 | 2,186,950.00 | 141.00 |
| 11/06/2024 | 15,375.00 | 15,375.00 | 15,175.00 | 15,375.00 | 15,375.00 | 3,030,325.00 | 198.00 |
| 11/05/2024 | 15,400.00 | 15,425.00 | 15,400.00 | 15,425.00 | 15,425.00 | 1,542,000.00 | 100.00 |
| 11/04/2024 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 1.00 |
| 11/01/2024 | 15,500.00 | 15,650.00 | 15,150.00 | 15,225.00 | 15,225.00 | 632,400.00 | 41.00 |
| 10/31/2024 | 15,325.00 | 15,325.00 | 15,325.00 | 15,375.00 | 15,375.00 | 459,750.00 | 30.00 |
| 10/30/2024 | 15,325.00 | 15,325.00 | 15,325.00 | 15,425.00 | 15,425.00 | 15,325.00 | 1.00 |
| 10/29/2024 | 15,750.00 | 15,950.00 | 15,750.00 | 16,000.00 | 16,000.00 | 636,375.00 | 40.00 |
| 10/28/2024 | 16,025.00 | 16,025.00 | 15,775.00 | 16,025.00 | 16,025.00 | 1,565,000.00 | 98.00 |
| 10/25/2024 | 15,975.00 | 15,975.00 | 15,575.00 | 15,500.00 | 15,500.00 | 5,293,375.00 | 336.00 |
| 10/24/2024 | 15,950.00 | 16,050.00 | 15,950.00 | 15,975.00 | 15,975.00 | 384,200.00 | 24.00 |
| 10/23/2024 | 16,200.00 | 16,200.00 | 15,725.00 | 15,800.00 | 15,800.00 | 257,266,375.00 | 15,900.00 |
| 10/22/2024 | 16,400.00 | 16,450.00 | 16,225.00 | 16,450.00 | 16,450.00 | 440,875.00 | 27.00 |
| 10/21/2024 | 16,625.00 | 0.00 | 0.00 | 16,600.00 | 16,600.00 | 0.00 | 0.00 |
| 10/18/2024 | 16,775.00 | 16,775.00 | 16,725.00 | 16,625.00 | 16,625.00 | 50,225.00 | 3.00 |
| 10/17/2024 | 16,575.00 | 16,675.00 | 16,575.00 | 16,675.00 | 16,675.00 | 232,450.00 | 14.00 |
| 10/16/2024 | 16,550.00 | 16,550.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,255,575.00 | 76.00 |
| 10/15/2024 | 16,600.00 | 0.00 | 0.00 | 16,675.00 | 16,675.00 | 0.00 | 0.00 |
| 10/14/2024 | 16,450.00 | 16,500.00 | 16,450.00 | 16,600.00 | 16,600.00 | 411,700.00 | 25.00 |
| 10/10/2024 | 16,625.00 | 16,625.00 | 16,300.00 | 16,400.00 | 16,400.00 | 164,625.00 | 10.00 |
| 10/09/2024 | 16,775.00 | 16,775.00 | 16,250.00 | 16,400.00 | 16,400.00 | 857,825.00 | 52.00 |
| 10/08/2024 | 16,425.00 | 16,450.00 | 16,425.00 | 16,525.00 | 16,525.00 | 1,725,875.00 | 105.00 |
| 10/07/2024 | 16,825.00 | 17,250.00 | 16,825.00 | 17,050.00 | 17,050.00 | 0.00 | 0.00 |
| 10/04/2024 | 16,825.00 | 17,250.00 | 16,825.00 | 17,050.00 | 17,050.00 | 5,906,700.00 | 346.00 |
| 10/03/2024 | 16,650.00 | 16,650.00 | 16,550.00 | 16,600.00 | 16,600.00 | 265,400.00 | 16.00 |
| 10/02/2024 | 17,425.00 | 17,475.00 | 16,900.00 | 16,925.00 | 16,925.00 | 496,925.00 | 29.00 |
| 10/01/2024 | 16,975.00 | 16,975.00 | 16,975.00 | 17,325.00 | 17,325.00 | 288,575.00 | 17.00 |
| 09/30/2024 | 17,700.00 | 17,700.00 | 17,350.00 | 17,425.00 | 17,425.00 | 941,150.00 | 54.00 |
| 09/27/2024 | 18,000.00 | 18,000.00 | 17,725.00 | 17,550.00 | 17,550.00 | 71,175.00 | 4.00 |
| 09/26/2024 | 17,650.00 | 17,850.00 | 17,575.00 | 17,575.00 | 17,575.00 | 212,050.00 | 12.00 |
| 09/25/2024 | 17,375.00 | 17,625.00 | 17,375.00 | 17,425.00 | 17,425.00 | 243,575.00 | 14.00 |
| 09/24/2024 | 18,150.00 | 18,425.00 | 18,150.00 | 17,925.00 | 17,925.00 | 568,150.00 | 31.00 |
| 09/23/2024 | 17,575.00 | 18,100.00 | 17,575.00 | 18,125.00 | 18,125.00 | 536,675.00 | 30.00 |
| 09/20/2024 | 17,600.00 | 17,600.00 | 17,525.00 | 17,550.00 | 17,550.00 | 52,675.00 | 3.00 |
| 09/19/2024 | 17,850.00 | 17,850.00 | 17,550.00 | 17,650.00 | 17,650.00 | 2,294,575.00 | 130.00 |
| 09/18/2024 | 17,875.00 | 18,125.00 | 17,725.00 | 17,750.00 | 17,750.00 | 986,725.00 | 55.00 |
| 09/17/2024 | 17,800.00 | 17,900.00 | 17,800.00 | 17,850.00 | 17,850.00 | 356,550.00 | 20.00 |
| 09/16/2024 | 17,700.00 | 17,700.00 | 17,450.00 | 17,600.00 | 17,600.00 | 529,700.00 | 30.00 |
| 09/13/2024 | 17,675.00 | 17,675.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2,536,350.00 | 144.00 |
| 09/12/2024 | 17,100.00 | 17,525.00 | 17,100.00 | 17,500.00 | 17,500.00 | 2,574,050.00 | 148.00 |
| 09/11/2024 | 16,350.00 | 0.00 | 0.00 | 16,700.00 | 16,700.00 | 0.00 | 0.00 |
| 09/10/2024 | 16,225.00 | 16,225.00 | 16,150.00 | 16,350.00 | 16,350.00 | 275,075.00 | 17.00 |
| 09/09/2024 | 16,425.00 | 16,450.00 | 16,075.00 | 16,175.00 | 16,175.00 | 862,975.00 | 53.00 |
| 09/06/2024 | 16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | 485,175.00 | 30.00 |
| 09/05/2024 | 17,100.00 | 17,100.00 | 16,750.00 | 16,750.00 | 16,750.00 | 368,950.00 | 22.00 |
| 09/04/2024 | 17,875.00 | 17,875.00 | 17,325.00 | 17,125.00 | 17,125.00 | 192,000.00 | 11.00 |
| 09/03/2024 | 17,525.00 | 17,525.00 | 17,225.00 | 17,225.00 | 17,225.00 | 609,000.00 | 35.00 |
| 09/02/2024 | 17,600.00 | 17,600.00 | 17,600.00 | 17,475.00 | 17,475.00 | 0.00 | 0.00 |
| 08/30/2024 | 17,600.00 | 17,600.00 | 17,600.00 | 17,475.00 | 17,475.00 | 352,000.00 | 20.00 |
| 08/29/2024 | 17,375.00 | 17,425.00 | 17,300.00 | 17,300.00 | 17,300.00 | 469,000.00 | 27.00 |
| 08/28/2024 | 17,800.00 | 17,950.00 | 17,475.00 | 17,500.00 | 17,500.00 | 763,625.00 | 43.00 |
| 08/27/2024 | 17,425.00 | 17,425.00 | 17,275.00 | 17,275.00 | 17,275.00 | 173,150.00 | 10.00 |
| 08/26/2024 | 17,525.00 | 17,800.00 | 17,525.00 | 17,650.00 | 17,650.00 | 5,057,350.00 | 286.00 |
| 08/23/2024 | 17,600.00 | 17,675.00 | 17,600.00 | 17,700.00 | 17,700.00 | 299,500.00 | 17.00 |
| 08/22/2024 | 17,825.00 | 17,825.00 | 17,400.00 | 17,500.00 | 17,500.00 | 985,575.00 | 56.00 |
| 08/21/2024 | 17,750.00 | 17,800.00 | 17,425.00 | 17,775.00 | 17,775.00 | 5,353,925.00 | 303.00 |
| 08/20/2024 | 18,175.00 | 18,175.00 | 18,025.00 | 18,025.00 | 18,025.00 | 703,125.00 | 39.00 |
| 08/19/2024 | 18,300.00 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 91,500.00 | 5.00 |
| 08/16/2024 | 17,775.00 | 18,275.00 | 17,775.00 | 18,300.00 | 18,300.00 | 546,750.00 | 30.00 |
| 08/15/2024 | 17,775.00 | 17,925.00 | 17,775.00 | 17,975.00 | 17,975.00 | 53,625.00 | 3.00 |
| 08/14/2024 | 17,475.00 | 17,475.00 | 17,475.00 | 17,800.00 | 17,800.00 | 157,275.00 | 9.00 |
| 08/13/2024 | 17,475.00 | 17,475.00 | 17,350.00 | 17,350.00 | 17,350.00 | 364,575.00 | 21.00 |
| 08/12/2024 | 17,400.00 | 17,725.00 | 17,250.00 | 17,175.00 | 17,175.00 | 486,775.00 | 28.00 |
| 08/09/2024 | 17,750.00 | 17,750.00 | 17,575.00 | 17,650.00 | 17,650.00 | 389,600.00 | 22.00 |
| 08/08/2024 | 18,025.00 | 18,275.00 | 18,025.00 | 18,100.00 | 18,100.00 | 162,825.00 | 9.00 |
| 08/07/2024 | 18,125.00 | 18,250.00 | 18,000.00 | 18,000.00 | 18,000.00 | 601,375.00 | 33.00 |
| 08/06/2024 | 18,400.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | 2,847,600.00 | 157.00 |
| 08/05/2024 | 18,025.00 | 18,450.00 | 18,025.00 | 18,150.00 | 18,150.00 | 1,292,925.00 | 71.00 |
| 08/02/2024 | 18,325.00 | 18,500.00 | 18,200.00 | 18,450.00 | 18,450.00 | 1,557,875.00 | 85.00 |
| 08/01/2024 | 19,800.00 | 19,800.00 | 18,975.00 | 18,975.00 | 18,975.00 | 1,238,775.00 | 64.00 |
| 07/31/2024 | 18,775.00 | 19,500.00 | 18,775.00 | 19,300.00 | 19,300.00 | 783,600.00 | 41.00 |
| 07/30/2024 | 18,825.00 | 19,100.00 | 18,575.00 | 18,675.00 | 18,675.00 | 6,134,050.00 | 326.00 |
| 07/29/2024 | 19,650.00 | 19,650.00 | 18,975.00 | 18,975.00 | 18,975.00 | 32,995,475.00 | 1,726.00 |
| 07/26/2024 | 19,950.00 | 20,000.00 | 19,875.00 | 19,925.00 | 19,925.00 | 1,037,075.00 | 52.00 |
| 07/25/2024 | 20,175.00 | 20,525.00 | 20,050.00 | 20,125.00 | 20,125.00 | 3,063,825.00 | 151.00 |
| 07/24/2024 | 20,750.00 | 20,950.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3,128,600.00 | 151.00 |
| 07/23/2024 | 20,925.00 | 21,275.00 | 20,675.00 | 21,000.00 | 21,000.00 | 2,849,825.00 | 136.00 |
| 07/22/2024 | 20,575.00 | 21,125.00 | 20,575.00 | 21,125.00 | 21,125.00 | 2,510,200.00 | 120.00 |
| 07/19/2024 | 20,050.00 | 20,400.00 | 20,050.00 | 20,400.00 | 20,400.00 | 2,293,900.00 | 113.00 |
| 07/18/2024 | 20,325.00 | 20,825.00 | 20,200.00 | 20,250.00 | 20,250.00 | 2,286,325.00 | 112.00 |
| 07/17/2024 | 20,375.00 | 20,575.00 | 20,025.00 | 20,475.00 | 20,475.00 | 1,911,250.00 | 94.00 |
| 07/16/2024 | 20,200.00 | 20,450.00 | 20,075.00 | 20,450.00 | 20,450.00 | 385,975.00 | 19.00 |
| 07/15/2024 | 21,025.00 | 21,025.00 | 20,050.00 | 20,300.00 | 20,300.00 | 2,829,975.00 | 139.00 |
| 07/12/2024 | 22,550.00 | 22,725.00 | 22,225.00 | 22,600.00 | 22,600.00 | 11,622,500.00 | 516.00 |
| 07/11/2024 | 21,825.00 | 22,050.00 | 21,300.00 | 21,975.00 | 21,975.00 | 15,256,750.00 | 698.00 |
| 07/10/2024 | 20,875.00 | 21,850.00 | 20,875.00 | 21,825.00 | 21,825.00 | 95,487,500.00 | 4,404.00 |
| 07/08/2024 | 20,575.00 | 20,706.00 | 20,479.00 | 20,857.00 | 20,857.00 | 288,976.50 | 14.00 |
| 07/05/2024 | 20,784.00 | 20,822.50 | 20,680.00 | 20,772.50 | 20,772.50 | 665,870.00 | 32.00 |
| 07/04/2024 | 21,282.00 | 21,282.00 | 20,998.00 | 20,573.00 | 20,573.00 | 0.00 | 0.00 |
| 07/03/2024 | 21,282.00 | 21,282.00 | 20,998.00 | 20,573.00 | 20,573.00 | 422,326.00 | 20.00 |
| 07/02/2024 | 21,220.00 | 21,854.00 | 20,773.50 | 20,982.50 | 20,982.50 | 14,111,171.00 | 672.00 |
| 07/01/2024 | 20,519.00 | 21,330.00 | 20,519.00 | 21,220.00 | 21,220.00 | 294,516.50 | 14.00 |
| 06/28/2024 | 19,898.50 | 20,490.50 | 19,839.50 | 20,402.00 | 20,402.00 | 2,982,690.50 | 148.00 |
| 06/27/2024 | 19,688.50 | 19,958.50 | 19,601.50 | 19,970.00 | 19,970.00 | 15,848,841.50 | 802.00 |
| 06/26/2024 | 20,026.00 | 20,242.00 | 19,917.00 | 20,087.50 | 20,087.50 | 1,919,390.00 | 96.00 |
| 06/25/2024 | 20,900.00 | 20,900.00 | 19,835.50 | 20,223.00 | 20,223.00 | 5,122,006.00 | 254.00 |
| 06/24/2024 | 20,346.00 | 21,287.50 | 20,346.00 | 21,095.00 | 21,095.00 | 43,193,006.50 | 2,054.00 |
| 06/19/2024 | 19,707.00 | 0.00 | 0.00 | 20,550.00 | 20,550.00 | 0.00 | 0.00 |
| 06/18/2024 | 19,070.00 | 20,016.50 | 19,070.00 | 19,707.00 | 19,707.00 | 277,130.00 | 14.00 |
| 06/14/2024 | 19,214.00 | 19,428.50 | 19,192.00 | 19,400.00 | 19,400.00 | 1,767,688.50 | 92.00 |
| 06/13/2024 | 19,564.00 | 0.00 | 0.00 | 19,228.00 | 19,228.00 | 0.00 | 0.00 |
| 06/12/2024 | 19,969.00 | 20,037.50 | 19,558.00 | 19,570.00 | 19,570.00 | 1,524,400.00 | 77.00 |
| 06/11/2024 | 20,197.00 | 0.00 | 0.00 | 20,283.50 | 20,283.50 | 0.00 | 0.00 |
| 06/10/2024 | 19,982.00 | 20,140.00 | 19,886.00 | 20,197.00 | 20,197.00 | 200,310.50 | 10.00 |
| 06/07/2024 | 20,655.00 | 20,655.00 | 20,255.00 | 20,088.50 | 20,088.50 | 997,577.50 | 49.00 |
| 06/06/2024 | 21,333.00 | 21,876.50 | 21,333.00 | 21,130.00 | 21,130.00 | 802,778.00 | 37.00 |
| 06/05/2024 | 21,066.50 | 21,427.50 | 20,917.50 | 21,427.50 | 21,427.50 | 908,275.50 | 43.00 |
| 06/04/2024 | 20,500.00 | 21,161.00 | 20,278.00 | 20,440.50 | 20,440.50 | 2,858,762.50 | 140.00 |
| 06/03/2024 | 19,503.00 | 19,625.50 | 19,238.00 | 19,630.00 | 19,630.00 | 2,674,687.50 | 138.00 |
| 05/31/2024 | 21,048.50 | 21,337.50 | 21,048.50 | 21,076.00 | 21,076.00 | 533,148.50 | 25.00 |
| 05/30/2024 | 19,830.50 | 19,830.50 | 19,725.00 | 20,157.50 | 20,157.50 | 0.00 | 0.00 |
| 05/29/2024 | 19,830.50 | 19,830.50 | 19,725.00 | 20,157.50 | 20,157.50 | 39,555.50 | 2.00 |
| 05/28/2024 | 20,632.00 | 21,063.00 | 20,632.00 | 20,829.50 | 20,829.50 | 0.00 | 0.00 |
| 05/27/2024 | 20,632.00 | 21,063.00 | 20,632.00 | 20,829.50 | 20,829.50 | 0.00 | 0.00 |
| 05/24/2024 | 20,632.00 | 21,063.00 | 20,632.00 | 20,829.50 | 20,829.50 | 438,805.00 | 21.00 |
| 05/23/2024 | 21,819.50 | 21,819.50 | 21,321.00 | 21,887.50 | 21,887.50 | 193,184.00 | 9.00 |
| 05/22/2024 | 21,924.00 | 21,924.00 | 21,664.50 | 21,819.50 | 21,819.50 | 65,253.00 | 3.00 |
| 05/21/2024 | 20,373.50 | 20,849.50 | 20,373.50 | 20,652.00 | 20,652.00 | 1,098,490.00 | 53.00 |
| 05/20/2024 | 19,381.00 | 19,483.00 | 19,381.00 | 19,995.50 | 19,995.50 | 409,041.00 | 21.00 |
| 05/17/2024 | 19,174.00 | 19,487.00 | 19,174.00 | 19,562.00 | 19,562.00 | 0.00 | 0.00 |
| 05/16/2024 | 19,174.00 | 19,487.00 | 19,174.00 | 19,562.00 | 19,562.00 | 1,752,937.50 | 90.00 |
| 05/15/2024 | 19,172.00 | 19,172.00 | 19,069.00 | 19,069.00 | 19,069.00 | 57,340.00 | 3.00 |
| 05/14/2024 | 19,081.00 | 19,081.00 | 18,870.50 | 18,870.50 | 18,870.50 | 56,963.50 | 3.00 |
| 05/13/2024 | 18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | 0.00 | 0.00 |
| 05/10/2024 | 18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | 1.00 |
| 05/09/2024 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 112,398.00 | 6.00 |
| 05/08/2024 | 18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | 1.00 |
| 05/07/2024 | 18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | 1.00 |
| 05/06/2024 | 19,429.00 | 19,429.00 | 19,017.50 | 19,093.50 | 19,093.50 | 0.00 | 0.00 |
| 05/03/2024 | 19,429.00 | 19,429.00 | 19,017.50 | 19,093.50 | 19,093.50 | 0.00 | 0.00 |
| 05/02/2024 | 19,429.00 | 19,429.00 | 19,017.50 | 19,093.50 | 19,093.50 | 76,969.00 | 4.00 |
| 04/30/2024 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 212,630.00 | 11.00 |
| 04/29/2024 | 17,689.00 | 18,683.00 | 17,689.00 | 18,683.00 | 18,683.00 | 0.00 | 0.00 |
| 04/26/2024 | 17,689.00 | 18,683.00 | 17,689.00 | 18,683.00 | 18,683.00 | 0.00 | 0.00 |
| 04/25/2024 | 17,689.00 | 18,683.00 | 17,689.00 | 18,683.00 | 18,683.00 | 1,499,399.00 | 81.00 |
| 04/24/2024 | 18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | 90,282.50 | 5.00 |
| 04/23/2024 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.00 | 0.00 |
| 04/22/2024 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 49,575.00 | 3.00 |
| 04/19/2024 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.00 | 0.00 |
| 04/18/2024 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 5,786,721.00 | 359.00 |
| 04/17/2024 | 16,436.00 | 16,487.00 | 16,328.00 | 16,487.00 | 16,487.00 | 0.00 | 0.00 |
| 04/16/2024 | 16,436.00 | 16,487.00 | 16,328.00 | 16,487.00 | 16,487.00 | 98,316.00 | 6.00 |
| 04/15/2024 | 16,570.50 | 17,008.00 | 16,570.50 | 16,620.00 | 16,620.00 | 201,254.50 | 12.00 |
| 04/12/2024 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.00 | 0.00 |
| 04/11/2024 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 1.00 |
| 04/10/2024 | 16,763.00 | 16,763.00 | 16,763.00 | 16,763.00 | 16,763.00 | 67,052.00 | 4.00 |
| 04/09/2024 | 16,937.00 | 16,937.00 | 16,937.00 | 16,937.00 | 16,937.00 | 16,937.00 | 1.00 |
| 04/08/2024 | 17,412.50 | 17,412.50 | 17,285.50 | 17,353.50 | 17,353.50 | 138,504.00 | 8.00 |
| 04/05/2024 | 17,295.00 | 17,295.00 | 16,871.50 | 16,871.50 | 16,871.50 | 1,038,272.00 | 61.00 |
| 04/04/2024 | 17,453.50 | 17,466.50 | 17,453.50 | 17,466.50 | 17,466.50 | 104,760.00 | 6.00 |
| 04/03/2024 | 17,452.50 | 17,452.50 | 17,333.00 | 17,333.00 | 17,333.00 | 606,774.50 | 35.00 |
| 03/27/2024 | 17,317.00 | 17,485.00 | 17,264.50 | 17,264.50 | 17,264.50 | 1,611,009.00 | 93.00 |
| 03/26/2024 | 17,077.00 | 17,077.00 | 16,889.00 | 16,889.00 | 16,889.00 | 0.00 | 0.00 |
| 03/25/2024 | 17,077.00 | 17,077.00 | 16,889.00 | 16,889.00 | 16,889.00 | 152,809.00 | 9.00 |
| 03/22/2024 | 16,760.50 | 16,760.50 | 16,559.50 | 16,686.00 | 16,686.00 | 0.00 | 0.00 |
| 03/21/2024 | 16,760.50 | 16,760.50 | 16,559.50 | 16,686.00 | 16,686.00 | 0.00 | 0.00 |
| 03/20/2024 | 16,760.50 | 16,760.50 | 16,559.50 | 16,686.00 | 16,686.00 | 66,565.50 | 4.00 |
| 03/19/2024 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 0.00 | 0.00 |
| 03/18/2024 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 0.00 | 0.00 |
| 03/15/2024 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 260,096.00 | 16.00 |
| 03/14/2024 | 16,124.00 | 16,308.00 | 15,963.00 | 15,963.00 | 15,963.00 | 0.00 | 0.00 |
| 03/13/2024 | 16,124.00 | 16,308.00 | 15,963.00 | 15,963.00 | 15,963.00 | 307,442.50 | 19.00 |
| 03/12/2024 | 16,124.00 | 16,124.00 | 16,124.00 | 16,124.00 | 16,124.00 | 209,612.00 | 13.00 |
| 03/11/2024 | 15,069.50 | 15,069.50 | 15,069.50 | 15,069.50 | 15,069.50 | 15,069.50 | 1.00 |
| 03/08/2024 | 15,273.50 | 15,273.50 | 15,273.50 | 15,273.50 | 15,273.50 | 15,273.50 | 1.00 |
| 03/07/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.00 | 0.00 |
| 03/06/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.00 | 0.00 |
| 03/05/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 257,550.00 | 17.00 |
| 03/04/2024 | 15,505.50 | 15,505.50 | 15,169.50 | 15,429.50 | 15,429.50 | 290,896.50 | 19.00 |
| 03/01/2024 | 15,541.00 | 15,541.00 | 15,132.00 | 15,172.50 | 15,172.50 | 0.00 | 0.00 |
| 02/29/2024 | 15,541.00 | 15,541.00 | 15,132.00 | 15,172.50 | 15,172.50 | 0.00 | 0.00 |
| 02/28/2024 | 15,541.00 | 15,541.00 | 15,132.00 | 15,172.50 | 15,172.50 | 243,610.00 | 16.00 |
| 02/27/2024 | 16,199.00 | 16,199.00 | 15,875.50 | 15,875.50 | 15,875.50 | 175,909.00 | 11.00 |
| 02/26/2024 | 16,303.00 | 16,700.00 | 16,303.00 | 16,700.00 | 16,700.00 | 0.00 | 0.00 |
| 02/23/2024 | 16,303.00 | 16,700.00 | 16,303.00 | 16,700.00 | 16,700.00 | 297,006.00 | 18.00 |
| 02/22/2024 | 16,419.00 | 16,430.00 | 16,419.00 | 16,430.00 | 16,430.00 | 98,547.00 | 6.00 |
| 02/21/2024 | 16,684.50 | 16,684.50 | 16,684.50 | 16,684.50 | 16,684.50 | 33,369.00 | 2.00 |
| 02/20/2024 | 16,943.00 | 16,943.00 | 16,943.00 | 16,943.00 | 16,943.00 | 67,772.00 | 4.00 |
| 02/16/2024 | 17,766.00 | 17,766.00 | 17,589.50 | 17,589.50 | 17,589.50 | 0.00 | 0.00 |
| 02/15/2024 | 17,766.00 | 17,766.00 | 17,589.50 | 17,589.50 | 17,589.50 | 141,598.50 | 8.00 |
| 02/14/2024 | 17,969.00 | 17,969.00 | 17,969.00 | 17,969.00 | 17,969.00 | 53,907.00 | 3.00 |
| 02/09/2024 | 19,291.00 | 19,291.00 | 18,828.00 | 18,828.00 | 18,828.00 | 323,790.00 | 17.00 |
| 02/08/2024 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 0.00 | 0.00 |
| 02/07/2024 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 658,911.00 | 33.00 |
| 02/06/2024 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 58,935.00 | 3.00 |
| 02/05/2024 | 19,272.50 | 19,645.00 | 19,272.50 | 19,645.00 | 19,645.00 | 58,190.00 | 3.00 |
| 02/02/2024 | 19,479.00 | 19,554.50 | 19,479.00 | 19,554.50 | 19,554.50 | 215,024.00 | 11.00 |
| 02/01/2024 | 18,945.50 | 18,945.50 | 18,945.50 | 18,945.50 | 18,945.50 | 94,727.50 | 5.00 |
| 01/31/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 0.00 | 0.00 |
| 01/29/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 0.00 | 0.00 |
| 01/26/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 0.00 | 0.00 |
| 01/25/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 0.00 | 0.00 |
| 01/24/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 0.00 | 0.00 |
| 01/23/2024 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 17,456.00 | 418,944.00 | 24.00 |
| 01/22/2024 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 33,000.00 | 2.00 |
| 01/19/2024 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.00 | 0.00 |
| 01/18/2024 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 47,250.00 | 3.00 |
| 01/17/2024 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.00 |
| 01/16/2024 | 16,660.00 | 16,660.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.00 | 0.00 |
| 01/15/2024 | 16,660.00 | 16,660.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.00 | 0.00 |
| 01/12/2024 | 16,660.00 | 16,660.00 | 15,650.00 | 15,650.00 | 15,650.00 | 276,880.50 | 17.00 |
| 01/11/2024 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.00 | 0.00 |
| 01/10/2024 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 33,536.00 | 2.00 |
| 01/09/2024 | 16,710.00 | 17,066.50 | 16,710.00 | 17,063.00 | 17,063.00 | 745,192.00 | 44.00 |
| 01/08/2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 180,000.00 | 12.00 |
| 01/05/2024 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 0.00 | 0.00 |
| 01/04/2024 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 0.00 | 0.00 |
| 01/03/2024 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 14,562.50 | 43,687.50 | 3.00 |
| 01/02/2024 | 13,906.50 | 13,906.50 | 13,906.50 | 13,906.50 | 13,906.50 | 13,906.50 | 1.00 |
| 12/29/2023 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00 |
| 12/28/2023 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.00 |
| 12/27/2023 | 13,100.00 | 13,100.00 | 13,077.00 | 13,100.00 | 13,100.00 | 222,677.00 | 17.00 |
| 12/26/2023 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 1.00 |
| 12/22/2023 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00 |
| 12/21/2023 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00 |
| 12/20/2023 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.00 |
| 12/19/2023 | 13,700.00 | 13,899.50 | 13,700.00 | 13,888.00 | 13,888.00 | 385,867.50 | 28.00 |
| 12/18/2023 | 13,750.00 | 13,750.00 | 13,730.00 | 13,730.00 | 13,730.00 | 41,230.00 | 3.00 |
| 12/15/2023 | 14,533.00 | 14,550.00 | 14,394.50 | 14,550.00 | 14,550.00 | 232,009.00 | 16.00 |
| 12/14/2023 | 14,533.00 | 14,533.00 | 14,495.00 | 14,533.00 | 14,533.00 | 479,518.50 | 33.00 |
| 12/13/2023 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 1.00 |
| 12/12/2023 | 11,436.50 | 11,484.50 | 11,436.50 | 11,484.50 | 11,484.50 | 240,454.50 | 21.00 |
| 12/11/2023 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 118,250.00 | 10.00 |
| 12/07/2023 | 11,300.00 | 11,821.50 | 11,189.50 | 11,821.50 | 11,821.50 | 311,927.00 | 27.00 |
| 12/06/2023 | 10,500.00 | 11,220.50 | 10,500.00 | 11,220.50 | 11,220.50 | 866,587.50 | 80.00 |
| 12/05/2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 30,600.00 | 3.00 |
| 12/04/2023 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 0.00 |
| 12/01/2023 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 0.00 |
| 11/30/2023 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 0.00 |
| 11/29/2023 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 0.00 |
| 11/28/2023 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 27,300.00 | 3.00 |
| 11/27/2023 | 11,125.00 | 11,125.00 | 8,800.00 | 9,185.50 | 9,185.50 | 746,953.50 | 74.00 |
| 11/24/2023 | 11,044.00 | 11,867.00 | 10,856.00 | 11,125.00 | 11,125.00 | 338,780.50 | 30.00 |
| 11/23/2023 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.00 | 0.00 |
| 11/22/2023 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.00 | 0.00 |
| 11/21/2023 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 56,340.00 | 6.00 |
| 11/17/2023 | 9,818.50 | 9,948.50 | 9,740.00 | 9,740.00 | 9,740.00 | 148,004.50 | 15.00 |
| 11/16/2023 | 10,007.00 | 10,024.50 | 9,585.50 | 9,700.00 | 9,700.00 | 78,976.00 | 8.00 |
| 11/15/2023 | 9,770.00 | 9,775.00 | 9,744.50 | 9,775.00 | 9,775.00 | 0.00 | 0.00 |
| 11/14/2023 | 9,770.00 | 9,775.00 | 9,744.50 | 9,775.00 | 9,775.00 | 126,741.00 | 13.00 |
| 11/13/2023 | 9,650.00 | 9,700.00 | 9,583.00 | 9,583.00 | 9,583.00 | 67,695.00 | 7.00 |
| 11/10/2023 | 9,667.50 | 9,667.50 | 9,650.00 | 9,655.00 | 9,655.00 | 212,660.00 | 22.00 |
| 11/09/2023 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.00 | 0.00 |
| 11/08/2023 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.00 | 0.00 |
| 11/07/2023 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.00 |
| 11/03/2023 | 9,525.50 | 9,693.00 | 9,525.50 | 9,693.00 | 9,693.00 | 0.00 | 0.00 |
| 11/02/2023 | 9,525.50 | 9,693.00 | 9,525.50 | 9,693.00 | 9,693.00 | 76,706.50 | 8.00 |
| 11/01/2023 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.00 | 0.00 |
| 10/31/2023 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 71,392.00 | 8.00 |
| 10/30/2023 | 9,200.00 | 9,200.00 | 9,044.50 | 9,200.00 | 9,200.00 | 36,644.50 | 4.00 |
| 10/27/2023 | 9,064.50 | 9,064.50 | 9,064.50 | 9,064.50 | 9,064.50 | 0.00 | 0.00 |
| 10/26/2023 | 9,064.50 | 9,064.50 | 9,064.50 | 9,064.50 | 9,064.50 | 9,064.50 | 1.00 |
| 10/25/2023 | 8,665.00 | 9,100.00 | 8,665.00 | 9,100.00 | 9,100.00 | 54,165.00 | 6.00 |
| 10/24/2023 | 10,089.00 | 10,539.00 | 10,089.00 | 10,539.00 | 10,539.00 | 0.00 | 0.00 |
| 10/23/2023 | 10,089.00 | 10,539.00 | 10,089.00 | 10,539.00 | 10,539.00 | 0.00 | 0.00 |
| 10/20/2023 | 10,089.00 | 10,539.00 | 10,089.00 | 10,539.00 | 10,539.00 | 441,027.00 | 43.00 |
| 10/19/2023 | 9,922.00 | 9,954.00 | 9,922.00 | 9,954.00 | 9,954.00 | 29,798.00 | 3.00 |
| 10/18/2023 | 9,922.50 | 10,491.00 | 9,922.50 | 10,282.00 | 10,282.00 | 92,762.50 | 9.00 |
| 10/17/2023 | 10,364.50 | 10,630.50 | 10,144.50 | 10,144.50 | 10,144.50 | 0.00 | 0.00 |
| 10/12/2023 | 10,364.50 | 10,630.50 | 10,144.50 | 10,144.50 | 10,144.50 | 453,690.00 | 44.00 |
| 10/11/2023 | 10,739.00 | 10,739.00 | 10,224.00 | 10,368.50 | 10,368.50 | 510,256.50 | 49.00 |
| 10/10/2023 | 10,791.00 | 10,791.00 | 10,791.00 | 10,791.00 | 10,791.00 | 10,791.00 | 1.00 |
| 10/09/2023 | 9,186.00 | 9,231.00 | 8,984.50 | 9,202.00 | 9,202.00 | 181,723.00 | 20.00 |
| 10/06/2023 | 9,176.50 | 9,176.50 | 9,133.50 | 9,144.50 | 9,144.50 | 73,154.00 | 8.00 |
| 10/05/2023 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 106,000.00 | 10.00 |
| 10/04/2023 | 10,707.50 | 10,936.50 | 10,707.50 | 10,771.50 | 10,771.50 | 97,665.50 | 9.00 |
| 10/03/2023 | 9,923.50 | 10,278.50 | 9,923.50 | 10,278.50 | 10,278.50 | 0.00 | 0.00 |
| 10/02/2023 | 9,923.50 | 10,278.50 | 9,923.50 | 10,278.50 | 10,278.50 | 122,632.00 | 12.00 |
| 09/29/2023 | 10,418.00 | 10,418.00 | 9,987.50 | 9,987.50 | 9,987.50 | 80,793.50 | 8.00 |
| 09/28/2023 | 10,017.00 | 10,225.50 | 10,017.00 | 10,225.50 | 10,225.50 | 4,958,795.50 | 485.00 |
| 09/27/2023 | 9,671.00 | 9,873.00 | 9,671.00 | 9,873.00 | 9,873.00 | 107,701.00 | 11.00 |
| 09/26/2023 | 9,853.50 | 9,853.50 | 9,784.00 | 9,784.00 | 9,784.00 | 205,925.00 | 21.00 |
| 09/25/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.00 | 0.00 |
| 09/22/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.00 | 0.00 |
| 09/21/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.00 | 0.00 |
| 09/20/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.00 | 0.00 |
| 09/19/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.00 | 0.00 |
| 09/18/2023 | 9,274.50 | 9,274.50 | 9,175.50 | 9,175.50 | 9,175.50 | 55,152.00 | 6.00 |
| 09/15/2023 | 9,600.00 | 9,600.00 | 9,524.00 | 9,524.00 | 9,524.00 | 57,296.00 | 6.00 |
| 09/14/2023 | 9,602.50 | 9,672.50 | 9,602.50 | 9,622.00 | 9,622.00 | 125,280.00 | 13.00 |
| 09/13/2023 | 9,460.50 | 9,530.50 | 9,460.50 | 9,530.50 | 9,530.50 | 18,991.00 | 2.00 |
| 09/12/2023 | 9,554.00 | 9,554.00 | 9,396.00 | 9,500.00 | 9,500.00 | 66,208.00 | 7.00 |
| 09/11/2023 | 9,411.50 | 9,411.50 | 9,411.50 | 9,411.50 | 9,411.50 | 37,646.00 | 4.00 |
| 09/08/2023 | 9,284.00 | 9,440.00 | 9,284.00 | 9,421.00 | 9,421.00 | 84,329.50 | 9.00 |
| 09/07/2023 | 9,768.50 | 9,768.50 | 9,450.00 | 9,450.00 | 9,450.00 | 335,749.00 | 35.00 |
| 09/06/2023 | 10,073.00 | 10,073.00 | 9,837.00 | 9,837.00 | 9,837.00 | 59,546.50 | 6.00 |
| 09/05/2023 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 1.00 |
| 09/04/2023 | 10,324.00 | 10,354.00 | 10,279.00 | 10,354.00 | 10,354.00 | 0.00 | 0.00 |
| 09/01/2023 | 10,324.00 | 10,354.00 | 10,279.00 | 10,354.00 | 10,354.00 | 123,813.00 | 12.00 |
| 08/31/2023 | 11,653.00 | 11,659.00 | 10,598.50 | 10,637.00 | 10,637.00 | 188,493.50 | 17.00 |
| 08/30/2023 | 11,450.50 | 11,716.00 | 11,430.00 | 11,484.00 | 11,484.00 | 288,475.50 | 25.00 |
| 08/29/2023 | 10,847.00 | 11,145.00 | 10,847.00 | 11,145.00 | 11,145.00 | 21,992.00 | 2.00 |
| 08/28/2023 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 0.00 | 0.00 |
| 08/25/2023 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 0.00 | 0.00 |
| 08/24/2023 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 30,813.00 | 3.00 |
| 08/23/2023 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 30,330.00 | 3.00 |
| 08/22/2023 | 9,914.00 | 9,937.00 | 9,914.00 | 9,937.00 | 9,937.00 | 902,197.00 | 91.00 |
| 08/18/2023 | 9,848.50 | 10,009.50 | 9,690.50 | 9,913.00 | 9,913.00 | 0.00 | 0.00 |
| 08/17/2023 | 9,848.50 | 10,009.50 | 9,690.50 | 9,913.00 | 9,913.00 | 205,855.50 | 21.00 |
| 08/16/2023 | 9,923.50 | 9,923.50 | 9,918.00 | 9,922.50 | 9,922.50 | 69,436.00 | 7.00 |
| 08/15/2023 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 18,986.00 | 2.00 |
| 08/14/2023 | 8,749.50 | 8,927.00 | 8,749.50 | 8,821.00 | 8,821.00 | 1,410,050.50 | 161.00 |
| 08/11/2023 | 8,220.50 | 8,220.50 | 8,220.50 | 8,220.50 | 8,220.50 | 197,292.00 | 24.00 |
| 08/10/2023 | 8,319.50 | 8,319.50 | 8,258.00 | 8,258.00 | 8,258.00 | 49,609.50 | 6.00 |
| 08/09/2023 | 8,155.00 | 8,155.00 | 8,110.50 | 8,111.00 | 8,111.00 | 89,349.50 | 11.00 |
| 08/08/2023 | 8,215.00 | 8,386.00 | 8,215.00 | 8,322.00 | 8,322.00 | 116,122.00 | 14.00 |
| 08/07/2023 | 8,214.00 | 8,215.00 | 8,214.00 | 8,215.00 | 8,215.00 | 24,643.00 | 3.00 |
| 08/04/2023 | 7,772.00 | 8,007.00 | 7,772.00 | 7,935.00 | 7,935.00 | 63,318.50 | 8.00 |
| 08/03/2023 | 7,820.00 | 7,820.00 | 7,772.00 | 7,772.00 | 7,772.00 | 78,056.00 | 10.00 |
| 08/02/2023 | 7,668.00 | 7,753.00 | 7,668.00 | 7,753.00 | 7,753.00 | 292,520.00 | 38.00 |
| 08/01/2023 | 7,994.50 | 7,994.50 | 7,749.50 | 7,817.50 | 7,817.50 | 647,621.50 | 82.00 |
| 07/31/2023 | 7,077.50 | 7,348.00 | 7,077.50 | 7,348.00 | 7,348.00 | 0.00 | 0.00 |
| 07/28/2023 | 7,077.50 | 7,348.00 | 7,077.50 | 7,348.00 | 7,348.00 | 0.00 | 0.00 |
| 07/26/2023 | 7,077.50 | 7,348.00 | 7,077.50 | 7,348.00 | 7,348.00 | 252,429.00 | 35.00 |
| 07/25/2023 | 7,109.00 | 7,109.00 | 7,009.00 | 7,083.50 | 7,083.50 | 712,433.50 | 101.00 |
| 07/24/2023 | 7,292.50 | 7,292.50 | 7,248.00 | 7,248.00 | 7,248.00 | 36,285.50 | 5.00 |
| 07/21/2023 | 7,295.00 | 7,429.00 | 7,295.00 | 7,422.00 | 7,422.00 | 80,770.50 | 11.00 |
| 07/20/2023 | 7,439.50 | 7,557.00 | 7,439.50 | 7,557.00 | 7,557.00 | 0.00 | 0.00 |
| 07/19/2023 | 7,439.50 | 7,557.00 | 7,439.50 | 7,557.00 | 7,557.00 | 416,851.00 | 56.00 |
| 07/18/2023 | 7,889.00 | 7,889.00 | 7,646.50 | 7,703.50 | 7,703.50 | 69,959.00 | 9.00 |
| 07/17/2023 | 7,845.00 | 7,845.00 | 7,650.00 | 7,763.50 | 7,763.50 | 62,026.50 | 8.00 |
| 07/14/2023 | 7,771.00 | 7,799.00 | 7,768.50 | 7,799.00 | 7,799.00 | 85,624.50 | 11.00 |
| 07/13/2023 | 7,703.50 | 7,703.50 | 7,701.00 | 7,701.00 | 7,701.00 | 423,687.50 | 2.00 |
| 07/12/2023 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 788,911.00 | 107.00 |
| 07/11/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/10/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/07/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/06/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/05/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/04/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 07/03/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 06/30/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 0.00 | 0.00 |
| 06/29/2023 | 7,099.00 | 7,099.00 | 7,003.00 | 7,054.00 | 7,054.00 | 21,156.00 | 3.00 |
| 06/28/2023 | 7,270.50 | 7,270.50 | 7,040.50 | 7,127.00 | 7,127.00 | 218,836.00 | 31.00 |
| 06/27/2023 | 7,268.00 | 7,268.00 | 7,257.00 | 7,257.00 | 7,257.00 | 43,597.00 | 6.00 |
| 06/26/2023 | 7,200.00 | 7,254.00 | 7,200.00 | 7,239.00 | 7,239.00 | 50,493.00 | 7.00 |
| 06/23/2023 | 7,300.00 | 7,300.00 | 7,266.00 | 7,266.00 | 7,266.00 | 43,766.00 | 6.00 |
| 06/22/2023 | 7,258.00 | 7,258.00 | 7,187.50 | 7,245.00 | 7,245.00 | 57,825.50 | 8.00 |
| 06/21/2023 | 7,307.00 | 7,307.00 | 7,143.50 | 7,259.00 | 7,259.00 | 194,569.00 | 27.00 |
| 06/16/2023 | 7,560.50 | 7,616.00 | 7,507.50 | 7,604.00 | 7,604.00 | 219,958.50 | 29.00 |
| 06/14/2023 | 7,226.00 | 7,283.00 | 7,226.00 | 7,237.00 | 7,237.00 | 0.00 | 0.00 |
| 06/13/2023 | 7,226.00 | 7,283.00 | 7,226.00 | 7,237.00 | 7,237.00 | 0.00 | 0.00 |
| 06/12/2023 | 7,226.00 | 7,283.00 | 7,226.00 | 7,237.00 | 7,237.00 | 86,837.00 | 12.00 |
| 06/08/2023 | 7,169.50 | 7,169.50 | 7,169.50 | 7,169.50 | 7,169.50 | 43,017.00 | 6.00 |
| 06/07/2023 | 7,138.50 | 7,157.00 | 7,044.50 | 7,044.50 | 7,044.50 | 121,194.50 | 17.00 |
| 06/06/2023 | 6,959.50 | 7,100.00 | 6,959.50 | 7,074.50 | 7,074.50 | 322,093.50 | 46.00 |
| 06/05/2023 | 6,934.00 | 6,982.50 | 6,898.50 | 6,925.00 | 6,925.00 | 41,647.50 | 6.00 |
| 06/02/2023 | 6,874.50 | 6,874.50 | 6,805.00 | 6,805.00 | 6,805.00 | 0.00 | 0.00 |
| 06/01/2023 | 6,874.50 | 6,874.50 | 6,805.00 | 6,805.00 | 6,805.00 | 0.00 | 0.00 |
| 05/31/2023 | 6,874.50 | 6,874.50 | 6,805.00 | 6,805.00 | 6,805.00 | 0.00 | 0.00 |
| 05/30/2023 | 6,874.50 | 6,874.50 | 6,805.00 | 6,805.00 | 6,805.00 | 95,756.50 | 14.00 |
| 05/29/2023 | 6,900.00 | 6,961.00 | 6,900.00 | 6,961.00 | 6,961.00 | 0.00 | 0.00 |
| 05/24/2023 | 6,900.00 | 6,961.00 | 6,900.00 | 6,961.00 | 6,961.00 | 34,622.00 | 5.00 |
| 05/23/2023 | 7,046.00 | 7,046.00 | 6,986.50 | 6,986.50 | 6,986.50 | 0.00 | 0.00 |
| 05/22/2023 | 7,046.00 | 7,046.00 | 6,986.50 | 6,986.50 | 6,986.50 | 63,067.50 | 9.00 |
| 05/19/2023 | 7,185.00 | 7,250.00 | 7,161.00 | 7,161.00 | 7,161.00 | 130,024.00 | 18.00 |
| 05/18/2023 | 7,111.00 | 7,149.00 | 7,111.00 | 7,149.00 | 7,149.00 | 28,520.00 | 4.00 |
| 05/17/2023 | 7,010.00 | 7,048.00 | 7,010.00 | 7,048.00 | 7,048.00 | 14,058.00 | 2.00 |
| 05/16/2023 | 6,737.00 | 6,859.50 | 6,737.00 | 6,859.50 | 6,859.50 | 0.00 | 0.00 |