Cotizacion histórica de BPD7D
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/30/2025 | 94.50 | 94.50 | 91.42 | 91.59 | 91.59 | 1,510,176.97 | 1,642,872.00 |
| 04/29/2025 | 93.00 | 93.00 | 91.80 | 92.19 | 92.19 | 1,719,333.52 | 1,866,693.00 |
| 04/28/2025 | 93.90 | 94.60 | 92.60 | 94.50 | 94.50 | 3,252,930.54 | 3,453,351.00 |
| 04/25/2025 | 93.80 | 94.00 | 92.52 | 93.76 | 93.76 | 2,015,488.62 | 2,153,365.00 |
| 04/24/2025 | 93.80 | 93.97 | 92.02 | 93.20 | 93.20 | 1,926,598.92 | 2,059,367.00 |
| 04/23/2025 | 93.25 | 93.76 | 92.77 | 93.31 | 93.31 | 1,398,578.23 | 1,501,197.00 |
| 04/22/2025 | 92.99 | 94.00 | 91.81 | 92.85 | 92.85 | 1,823,078.50 | 3,863.00 |
| 04/21/2025 | 92.00 | 93.49 | 90.57 | 92.10 | 92.10 | 2,605,336.00 | 2,829,671.00 |
| 04/16/2025 | 91.50 | 92.00 | 86.70 | 91.75 | 91.75 | 2,384,273.40 | 2,608,541.00 |
| 04/15/2025 | 91.99 | 91.99 | 90.81 | 91.50 | 91.50 | 2,717,224.58 | 2,981,660.00 |
| 04/14/2025 | 97.45 | 97.45 | 90.50 | 90.89 | 90.89 | 1,751,644.20 | 1,924,485.00 |
| 04/11/2025 | 90.00 | 91.61 | 89.00 | 91.73 | 91.73 | 2,399,095.23 | 2,654,623.00 |
| 04/10/2025 | 90.49 | 90.49 | 89.10 | 90.00 | 90.00 | 1,464,189.22 | 1,636,987.00 |
| 04/09/2025 | 89.49 | 91.25 | 87.10 | 90.34 | 90.34 | 1,158,915.11 | 1,303,478.00 |
| 04/08/2025 | 87.00 | 90.00 | 87.00 | 89.15 | 89.15 | 1,136,934.60 | 1,270,503.00 |
| 04/07/2025 | 90.05 | 90.94 | 87.90 | 89.47 | 89.47 | 1,169,216.74 | 1,302,607.00 |
| 04/04/2025 | 90.29 | 90.70 | 89.77 | 90.05 | 90.05 | 2,244,809.69 | 2,488,782.00 |
| 04/03/2025 | 91.00 | 91.00 | 90.00 | 90.45 | 90.45 | 1,901,515.40 | 2,101,171.00 |
| 04/01/2025 | 91.00 | 91.89 | 90.36 | 90.56 | 90.56 | 2,032,770.21 | 2,245,424.00 |
| 03/31/2025 | 90.20 | 90.55 | 89.23 | 90.50 | 90.50 | 2,121,118.82 | 2,346,497.00 |
| 03/28/2025 | 90.42 | 91.04 | 90.07 | 90.50 | 90.50 | 2,285,433.80 | 2,523,903.00 |
| 03/27/2025 | 89.24 | 90.54 | 88.63 | 90.46 | 90.46 | 1,637,002.99 | 1,829,493.00 |
| 03/26/2025 | 89.50 | 89.50 | 88.20 | 88.85 | 88.85 | 1,487,783.85 | 1,675,006.00 |
| 03/25/2025 | 88.80 | 89.23 | 87.80 | 89.11 | 89.11 | 1,665,683.49 | 1,885,677.00 |
| 03/21/2025 | 88.00 | 90.02 | 85.00 | 89.40 | 89.40 | 1,712,603.76 | 1,946,667.00 |
| 03/20/2025 | 88.47 | 88.50 | 87.36 | 87.73 | 87.73 | 1,278,053.36 | 1,452,861.00 |
| 03/19/2025 | 88.00 | 88.99 | 84.91 | 88.99 | 88.99 | 870,527.17 | 993,934.00 |
| 03/18/2025 | 88.74 | 88.74 | 84.70 | 87.20 | 87.20 | 1,552,344.96 | 1,772,376.00 |
| 03/17/2025 | 88.50 | 89.23 | 87.80 | 88.28 | 88.28 | 671,924.30 | 759,817.00 |
| 03/14/2025 | 89.49 | 89.49 | 88.26 | 89.10 | 89.10 | 928,933.36 | 1,046,312.00 |
| 03/13/2025 | 89.49 | 89.49 | 88.00 | 88.60 | 88.60 | 692,867.91 | 781,000.00 |
| 03/12/2025 | 89.99 | 89.99 | 88.57 | 89.00 | 89.00 | 754,926.13 | 847,209.00 |
| 03/11/2025 | 90.00 | 90.48 | 89.01 | 89.50 | 89.50 | 1,225,961.99 | 1,367,475.00 |
| 03/10/2025 | 90.50 | 91.00 | 89.33 | 90.00 | 90.00 | 936,761.79 | 1,043,425.00 |
| 03/07/2025 | 91.73 | 91.73 | 90.00 | 90.57 | 90.57 | 1,206,265.62 | 1,334,748.00 |
| 03/06/2025 | 90.34 | 90.99 | 90.00 | 90.60 | 90.60 | 1,247,798.05 | 1,381,430.00 |
| 03/05/2025 | 90.49 | 91.37 | 89.53 | 90.34 | 90.34 | 716,683.26 | 793,466.00 |
| 02/28/2025 | 90.00 | 90.87 | 89.57 | 89.81 | 89.81 | 1,024,809.94 | 1,138,067.00 |
| 02/27/2025 | 91.99 | 91.99 | 90.00 | 90.30 | 90.30 | 695,403.21 | 768,437.00 |
| 02/26/2025 | 90.90 | 91.30 | 90.50 | 90.70 | 90.70 | 734,508.16 | 808,071.00 |
| 02/25/2025 | 91.30 | 91.88 | 90.68 | 90.90 | 90.90 | 915,166.91 | 1,003,470.00 |
| 02/24/2025 | 92.27 | 92.27 | 91.08 | 91.22 | 91.22 | 1,308,496.10 | 1,431,692.00 |
| 02/21/2025 | 91.00 | 91.49 | 90.35 | 90.69 | 90.69 | 957,396.31 | 1,052,772.00 |
| 02/20/2025 | 90.00 | 90.93 | 89.51 | 90.15 | 90.15 | 1,389,554.51 | 1,540,214.00 |
| 02/19/2025 | 89.98 | 90.12 | 89.30 | 90.00 | 90.00 | 1,154,775.67 | 1,285,691.00 |
| 02/18/2025 | 89.00 | 90.34 | 88.50 | 89.60 | 89.60 | 1,140,919.54 | 1,271,372.00 |
| 02/17/2025 | 90.89 | 90.89 | 87.90 | 89.25 | 89.25 | 1,217,645.84 | 1,368,423.00 |
| 02/14/2025 | 92.24 | 92.24 | 89.51 | 90.10 | 90.10 | 1,792,891.16 | 1,998,078.00 |
| 02/13/2025 | 90.30 | 91.74 | 89.80 | 89.90 | 89.90 | 1,144,167.54 | 1,270,956.00 |
| 02/12/2025 | 90.99 | 91.00 | 89.00 | 90.00 | 90.00 | 1,253,798.84 | 1,388,496.00 |
| 02/11/2025 | 93.89 | 93.89 | 90.38 | 90.73 | 90.73 | 1,541,212.91 | 1,695,683.00 |
| 02/10/2025 | 93.78 | 93.78 | 91.40 | 91.99 | 91.99 | 894,242.34 | 975,480.00 |
| 02/07/2025 | 91.01 | 92.20 | 91.01 | 92.10 | 92.10 | 1,503,009.27 | 1,637,179.00 |
| 02/06/2025 | 91.79 | 92.35 | 91.30 | 91.40 | 91.40 | 1,743,907.58 | 1,903,993.00 |
| 02/05/2025 | 92.94 | 92.94 | 91.50 | 91.60 | 91.60 | 2,127,497.54 | 2,318,918.00 |
| 02/04/2025 | 90.20 | 92.00 | 90.20 | 91.90 | 91.90 | 1,112,204.22 | 1,213,109.00 |
| 02/03/2025 | 92.47 | 92.47 | 91.20 | 91.40 | 91.40 | 1,266,485.31 | 1,383,901.00 |
| 01/31/2025 | 91.70 | 92.21 | 91.50 | 91.88 | 91.88 | 1,097,990.95 | 1,197,040.00 |
| 01/30/2025 | 91.98 | 93.40 | 91.32 | 91.71 | 91.71 | 1,487,472.97 | 1,619,614.00 |
| 01/29/2025 | 91.90 | 91.99 | 91.36 | 91.97 | 91.97 | 871,182.43 | 950,266.00 |
| 01/28/2025 | 93.87 | 93.87 | 91.21 | 91.69 | 91.69 | 1,149,266.43 | 1,255,824.00 |
| 01/27/2025 | 91.10 | 91.93 | 90.69 | 91.99 | 91.99 | 1,777,548.04 | 1,942,107.00 |
| 01/24/2025 | 92.49 | 92.49 | 91.00 | 91.60 | 91.60 | 1,383,692.26 | 1,512,639.00 |
| 01/23/2025 | 93.96 | 93.96 | 91.50 | 92.09 | 92.09 | 1,035,310.10 | 1,125,028.00 |
| 01/22/2025 | 92.68 | 93.10 | 92.01 | 92.20 | 92.20 | 3,016,826.87 | 3,273,567.00 |
| 01/21/2025 | 92.70 | 93.29 | 92.30 | 92.68 | 92.68 | 1,520,355.89 | 1,638,538.00 |
| 01/20/2025 | 93.99 | 93.99 | 91.46 | 93.20 | 93.20 | 1,800,449.41 | 1,940,032.00 |
| 01/17/2025 | 92.40 | 92.95 | 91.32 | 92.45 | 92.45 | 1,332,723.14 | 1,447,912.00 |
| 01/16/2025 | 93.20 | 93.82 | 91.98 | 92.40 | 92.40 | 1,314,415.05 | 1,423,006.00 |
| 01/15/2025 | 93.50 | 93.50 | 92.06 | 93.19 | 93.19 | 1,417,546.40 | 1,526,892.00 |
| 01/14/2025 | 93.93 | 93.93 | 92.53 | 93.36 | 93.36 | 1,316,065.27 | 1,413,303.00 |
| 01/13/2025 | 94.14 | 94.50 | 90.85 | 92.70 | 92.70 | 1,764,703.82 | 1,896,243.00 |
| 01/10/2025 | 92.98 | 95.19 | 92.42 | 94.49 | 94.49 | 1,205,520.32 | 1,297,175.00 |
| 01/09/2025 | 93.99 | 93.99 | 92.55 | 92.99 | 92.99 | 1,100,663.36 | 1,185,207.00 |
| 01/08/2025 | 92.00 | 93.99 | 92.00 | 92.52 | 92.52 | 1,715,216.03 | 1,847,727.00 |
| 01/07/2025 | 93.01 | 93.57 | 92.44 | 92.60 | 92.60 | 1,119,347.35 | 1,206,854.00 |
| 01/06/2025 | 92.00 | 93.00 | 91.01 | 93.00 | 93.00 | 1,024,228.54 | 1,108,863.00 |
| 01/03/2025 | 90.29 | 91.97 | 89.81 | 91.50 | 91.50 | 733,131.53 | 805,904.00 |
| 01/02/2025 | 90.94 | 90.98 | 89.76 | 90.24 | 90.24 | 478,113.59 | 529,337.00 |
| 12/30/2024 | 90.99 | 90.99 | 89.00 | 90.15 | 90.15 | 864,174.72 | 959,836.00 |
| 12/27/2024 | 88.65 | 90.99 | 88.65 | 90.70 | 90.70 | 701,941.11 | 781,792.00 |
| 12/26/2024 | 90.01 | 91.12 | 88.70 | 89.20 | 89.20 | 1,574,786.10 | 1,758,719.00 |
| 12/24/2024 | 89.90 | 91.01 | 89.41 | 90.23 | 90.23 | 156,542.09 | 173,524.00 |
| 12/23/2024 | 88.61 | 90.00 | 88.61 | 89.88 | 89.88 | 1,008,985.63 | 1,128,511.00 |
| 12/20/2024 | 90.99 | 91.00 | 88.60 | 89.80 | 89.80 | 1,181,283.97 | 1,316,241.00 |
| 12/19/2024 | 90.95 | 90.95 | 88.60 | 89.10 | 89.10 | 820,048.01 | 918,011.00 |
| 12/18/2024 | 90.99 | 90.99 | 88.20 | 89.99 | 89.99 | 1,032,602.36 | 1,151,582.00 |
| 12/17/2024 | 89.50 | 89.97 | 88.55 | 89.40 | 89.40 | 959,644.02 | 1,073,594.00 |
| 12/16/2024 | 90.00 | 90.19 | 88.50 | 89.76 | 89.76 | 3,237,311.18 | 3,618,608.00 |
| 12/13/2024 | 91.00 | 91.00 | 88.75 | 90.97 | 90.97 | 2,084,220.38 | 2,325,007.00 |
| 12/12/2024 | 90.00 | 90.09 | 88.65 | 89.50 | 89.50 | 2,397,312.87 | 2,676,025.00 |
| 12/11/2024 | 90.40 | 90.99 | 89.00 | 89.37 | 89.37 | 3,025,819.59 | 3,375,922.00 |
| 12/10/2024 | 90.03 | 91.90 | 89.19 | 90.60 | 90.60 | 1,914,557.42 | 2,115,267.00 |
| 12/09/2024 | 89.49 | 93.00 | 89.02 | 90.89 | 90.89 | 1,257,623.25 | 1,394,931.00 |
| 12/06/2024 | 89.00 | 90.98 | 88.01 | 89.93 | 89.93 | 1,981,713.59 | 2,223,645.00 |
| 12/05/2024 | 88.79 | 89.99 | 88.04 | 88.57 | 88.57 | 2,063,126.51 | 2,330,368.00 |
| 12/04/2024 | 88.49 | 89.74 | 88.10 | 88.80 | 88.80 | 2,382,232.24 | 2,694,082.00 |
| 12/03/2024 | 89.46 | 89.46 | 87.60 | 88.49 | 88.49 | 2,892,308.23 | 3,287,098.00 |
| 12/02/2024 | 86.81 | 89.59 | 86.81 | 88.45 | 88.45 | 5,165,879.00 | 5,896,195.00 |
| 11/29/2024 | 86.60 | 87.89 | 86.60 | 87.50 | 87.50 | 1,909,922.06 | 2,192,566.00 |
| 11/28/2024 | 86.99 | 87.00 | 86.30 | 87.29 | 87.29 | 2,432,701.48 | 2,805,963.00 |
| 11/27/2024 | 86.01 | 86.96 | 86.01 | 86.99 | 86.99 | 2,052,216.09 | 2,371,114.00 |
| 11/26/2024 | 87.24 | 87.24 | 86.11 | 86.50 | 86.50 | 1,438,922.47 | 1,660,535.00 |
| 11/25/2024 | 86.79 | 88.38 | 86.00 | 86.89 | 86.89 | 2,091,971.66 | 2,407,068.00 |
| 11/22/2024 | 87.60 | 87.99 | 86.55 | 86.78 | 86.78 | 2,349,668.94 | 2,705,083.00 |
| 11/21/2024 | 87.99 | 88.00 | 86.75 | 87.33 | 87.33 | 1,590,808.94 | 1,820,169.00 |
| 11/20/2024 | 88.00 | 91.00 | 86.46 | 87.10 | 87.10 | 5,808,176.90 | 6,684,006.00 |
| 11/19/2024 | 87.98 | 88.75 | 87.10 | 87.80 | 87.80 | 1,741,914.92 | 1,991,720.00 |
| 11/15/2024 | 88.00 | 88.15 | 87.01 | 87.81 | 87.81 | 2,982,715.72 | 3,402,027.00 |
| 11/14/2024 | 89.17 | 89.17 | 86.75 | 87.93 | 87.93 | 3,832,428.10 | 4,388,099.00 |
| 11/13/2024 | 87.70 | 88.25 | 86.51 | 88.00 | 88.00 | 2,185,284.97 | 2,494,233.00 |
| 11/12/2024 | 87.50 | 88.00 | 87.00 | 87.99 | 87.99 | 1,720,679.50 | 1,968,035.00 |
| 11/11/2024 | 87.29 | 90.00 | 86.30 | 87.40 | 87.40 | 1,125,375.94 | 1,288,951.00 |
| 11/08/2024 | 87.74 | 87.79 | 86.75 | 87.26 | 87.26 | 1,351,330.73 | 1,547,739.00 |
| 11/07/2024 | 86.55 | 88.50 | 86.55 | 88.00 | 88.00 | 949,491.17 | 1,086,491.00 |
| 11/06/2024 | 87.50 | 88.19 | 86.44 | 87.34 | 87.34 | 1,080,323.85 | 1,234,150.00 |
| 11/05/2024 | 86.00 | 87.10 | 86.00 | 86.85 | 86.85 | 1,201,449.76 | 1,388,885.00 |
| 11/04/2024 | 86.50 | 88.18 | 85.10 | 85.81 | 85.81 | 1,517,442.36 | 1,758,495.00 |
| 11/01/2024 | 85.25 | 87.24 | 84.01 | 86.50 | 86.50 | 1,759,710.77 | 2,046,475.00 |
| 10/31/2024 | 85.50 | 86.20 | 84.31 | 85.93 | 85.93 | 941,482.09 | 1,101,233.00 |
| 10/30/2024 | 88.00 | 89.37 | 84.80 | 86.59 | 86.59 | 1,161,403.00 | 1,350,787.00 |
| 10/29/2024 | 89.74 | 91.48 | 88.00 | 88.86 | 88.86 | 1,547,378.68 | 1,728,941.00 |
| 10/28/2024 | 88.89 | 89.85 | 88.21 | 89.74 | 89.74 | 1,550,398.42 | 1,733,968.00 |
| 10/25/2024 | 88.99 | 88.99 | 87.01 | 88.75 | 88.75 | 1,377,494.07 | 1,567,435.00 |
| 10/24/2024 | 87.65 | 88.68 | 86.75 | 88.19 | 88.19 | 1,538,099.85 | 1,762,902.00 |
| 10/23/2024 | 86.00 | 87.49 | 85.70 | 87.00 | 87.00 | 1,088,997.39 | 1,257,784.00 |
| 10/22/2024 | 86.81 | 87.49 | 86.40 | 86.79 | 86.79 | 757,056.90 | 872,615.00 |
| 10/21/2024 | 86.51 | 87.48 | 86.00 | 86.80 | 86.80 | 1,356,946.57 | 1,565,979.00 |
| 10/18/2024 | 86.10 | 88.60 | 86.10 | 87.31 | 87.31 | 1,583,464.74 | 1,823,863.00 |
| 10/17/2024 | 87.24 | 88.00 | 85.69 | 86.70 | 86.70 | 1,859,347.09 | 2,141,217.00 |
| 10/16/2024 | 88.00 | 89.00 | 86.50 | 86.63 | 86.63 | 1,991,037.12 | 2,281,435.00 |
| 10/15/2024 | 88.99 | 88.99 | 87.75 | 88.37 | 88.37 | 1,881,413.06 | 2,130,960.00 |
| 10/14/2024 | 88.46 | 88.47 | 87.61 | 88.19 | 88.19 | 1,525,380.44 | 1,732,193.00 |
| 10/10/2024 | 89.00 | 89.00 | 86.20 | 87.70 | 87.70 | 1,874,704.48 | 2,147,847.00 |
| 10/09/2024 | 88.75 | 88.95 | 87.77 | 88.25 | 88.25 | 1,818,739.88 | 2,061,957.00 |
| 10/08/2024 | 86.99 | 87.89 | 86.30 | 87.48 | 87.48 | 1,530,811.83 | 1,760,638.00 |
| 10/07/2024 | 87.00 | 88.90 | 85.00 | 87.00 | 87.00 | 1,671,449.22 | 1,938,533.00 |
| 10/04/2024 | 84.88 | 90.00 | 84.10 | 86.30 | 86.30 | 1,260,473.01 | 1,486,616.00 |
| 10/03/2024 | 83.22 | 84.75 | 83.00 | 83.98 | 83.98 | 1,094,444.73 | 1,302,157.00 |
| 10/02/2024 | 82.75 | 83.25 | 82.10 | 83.20 | 83.20 | 925,700.95 | 1,118,451.00 |
| 10/01/2024 | 81.95 | 84.89 | 81.00 | 82.50 | 82.50 | 1,070,282.33 | 1,296,841.00 |
| 09/30/2024 | 80.90 | 82.73 | 80.00 | 82.49 | 82.49 | 623,777.44 | 760,266.00 |
| 09/27/2024 | 80.24 | 82.74 | 80.19 | 81.32 | 81.32 | 1,286,377.79 | 1,575,072.00 |
| 09/26/2024 | 82.50 | 82.54 | 81.06 | 81.20 | 81.20 | 639,554.48 | 783,136.00 |
| 09/25/2024 | 82.98 | 82.98 | 81.70 | 82.20 | 82.20 | 570,291.30 | 693,687.00 |
| 09/24/2024 | 82.69 | 82.69 | 81.00 | 82.24 | 82.24 | 1,115,742.11 | 1,359,303.00 |
| 09/23/2024 | 85.00 | 85.00 | 82.01 | 82.35 | 82.35 | 1,350,853.22 | 1,636,291.00 |
| 09/20/2024 | 82.10 | 85.50 | 81.50 | 85.00 | 85.00 | 1,177,566.30 | 1,430,770.00 |
| 09/19/2024 | 83.00 | 83.00 | 81.00 | 82.10 | 82.10 | 1,777,335.20 | 2,166,874.00 |
| 09/18/2024 | 81.99 | 82.00 | 81.00 | 81.80 | 81.80 | 1,425,543.32 | 1,746,471.00 |
| 09/17/2024 | 82.00 | 82.00 | 80.01 | 81.40 | 81.40 | 1,042,183.43 | 1,289,060.00 |
| 09/16/2024 | 79.93 | 81.00 | 79.00 | 80.50 | 80.50 | 1,563,336.41 | 1,945,116.00 |
| 09/13/2024 | 80.00 | 80.50 | 78.40 | 79.95 | 79.95 | 744,724.89 | 941,777.00 |
| 09/12/2024 | 80.00 | 80.00 | 78.19 | 78.87 | 78.87 | 758,828.53 | 965,235.00 |
| 09/11/2024 | 79.95 | 79.95 | 78.00 | 78.74 | 78.74 | 494,007.93 | 628,658.00 |
| 09/10/2024 | 81.90 | 81.90 | 78.10 | 78.90 | 78.90 | 793,600.57 | 1,006,413.00 |
| 09/09/2024 | 78.00 | 80.00 | 76.60 | 79.70 | 79.70 | 786,084.54 | 1,001,929.00 |
| 09/06/2024 | 77.49 | 78.03 | 76.50 | 78.00 | 78.00 | 545,433.89 | 704,023.00 |
| 09/05/2024 | 77.83 | 77.83 | 75.70 | 76.75 | 76.75 | 280,348.81 | 363,093.00 |
| 09/04/2024 | 76.50 | 77.49 | 75.30 | 76.94 | 76.94 | 292,651.58 | 383,498.00 |
| 09/03/2024 | 77.50 | 77.50 | 75.65 | 76.99 | 76.99 | 655,132.47 | 855,782.00 |
| 09/02/2024 | 75.80 | 77.00 | 75.21 | 77.00 | 77.00 | 334,471.46 | 439,001.00 |
| 08/30/2024 | 74.90 | 75.80 | 74.74 | 75.50 | 75.50 | 454,239.80 | 602,271.00 |
| 08/29/2024 | 74.99 | 75.00 | 73.54 | 75.00 | 75.00 | 71,390.30 | 95,342.00 |
| 08/28/2024 | 74.00 | 74.00 | 72.83 | 74.25 | 74.25 | 160,750.96 | 219,125.00 |
| 08/27/2024 | 72.81 | 73.24 | 71.56 | 73.00 | 73.00 | 61,469.01 | 84,525.00 |
| 08/26/2024 | 72.49 | 72.79 | 71.60 | 72.80 | 72.80 | 66,346.91 | 91,668.00 |
| 08/23/2024 | 71.49 | 72.00 | 71.26 | 71.90 | 71.90 | 30,915.13 | 43,087.00 |
| 08/22/2024 | 71.25 | 71.90 | 70.61 | 71.50 | 71.50 | 98,056.10 | 137,540.00 |
| 08/21/2024 | 71.75 | 71.75 | 70.10 | 71.48 | 71.48 | 22,880.02 | 32,115.00 |
| 08/20/2024 | 71.01 | 71.73 | 71.01 | 71.60 | 71.60 | 26,280.46 | 36,784.00 |
| 08/19/2024 | 72.49 | 72.49 | 71.00 | 71.50 | 71.50 | 135,698.91 | 190,183.00 |
| 08/16/2024 | 71.00 | 71.99 | 70.11 | 71.49 | 71.49 | 157,270.96 | 220,158.00 |
| 08/15/2024 | 69.50 | 71.90 | 69.50 | 71.00 | 71.00 | 65,421.65 | 92,607.00 |
| 08/14/2024 | 70.29 | 70.55 | 70.00 | 70.47 | 70.47 | 92,301.02 | 131,383.00 |
| 08/13/2024 | 70.98 | 70.98 | 69.04 | 70.30 | 70.30 | 40,127.23 | 57,136.00 |
| 08/12/2024 | 71.00 | 71.90 | 69.06 | 70.10 | 70.10 | 31,418.14 | 44,859.00 |
| 08/09/2024 | 71.00 | 71.00 | 69.05 | 70.00 | 70.00 | 52,977.40 | 75,707.00 |
| 08/08/2024 | 71.40 | 71.40 | 69.05 | 70.09 | 70.09 | 135,917.74 | 193,279.00 |
| 08/07/2024 | 71.66 | 71.87 | 67.00 | 69.05 | 69.05 | 673,202.76 | 962,487.00 |
| 08/06/2024 | 70.98 | 70.98 | 68.36 | 70.67 | 70.67 | 70,938.24 | 102,081.00 |
| 08/05/2024 | 68.50 | 70.67 | 64.00 | 69.80 | 69.80 | 115,648.21 | 168,429.00 |
| 08/02/2024 | 71.49 | 71.49 | 68.90 | 69.10 | 69.10 | 56,896.44 | 82,071.00 |
| 08/01/2024 | 71.00 | 71.48 | 68.50 | 71.24 | 71.24 | 97,684.61 | 140,238.00 |
| 07/31/2024 | 69.90 | 71.49 | 68.00 | 70.00 | 70.00 | 116,027.07 | 166,828.00 |
| 07/30/2024 | 70.50 | 70.50 | 67.00 | 69.94 | 69.94 | 43,662.05 | 63,010.00 |
| 07/29/2024 | 71.00 | 72.00 | 69.00 | 69.96 | 69.96 | 775,283.99 | 1,100,956.00 |
| 07/26/2024 | 71.00 | 71.00 | 69.70 | 70.75 | 70.75 | 66,975.61 | 95,440.00 |
| 07/25/2024 | 70.89 | 70.89 | 69.51 | 70.30 | 70.30 | 215,145.83 | 306,616.00 |
| 07/24/2024 | 71.54 | 71.54 | 69.80 | 70.25 | 70.25 | 49,887.57 | 71,044.00 |
| 07/23/2024 | 71.49 | 71.50 | 70.00 | 70.50 | 70.50 | 32,618.00 | 46,277.00 |
| 07/22/2024 | 72.00 | 72.00 | 69.80 | 70.45 | 70.45 | 315,762.50 | 447,877.00 |
| 07/19/2024 | 69.80 | 72.00 | 69.80 | 70.99 | 70.99 | 80,698.75 | 114,280.00 |
| 07/18/2024 | 70.00 | 72.00 | 68.81 | 70.30 | 70.30 | 65,138.18 | 92,882.00 |
| 07/17/2024 | 71.50 | 71.50 | 68.00 | 69.80 | 69.80 | 72,721.98 | 104,137.00 |
| 07/16/2024 | 70.50 | 70.85 | 67.06 | 70.50 | 70.50 | 61,902.37 | 89,021.00 |
| 07/15/2024 | 73.00 | 73.00 | 69.15 | 69.60 | 69.60 | 1,433,954.51 | 2,048,139.00 |
| 07/12/2024 | 72.00 | 73.90 | 71.00 | 72.00 | 72.00 | 186,173.50 | 258,699.00 |
| 07/11/2024 | 73.00 | 74.50 | 71.50 | 71.75 | 71.75 | 198,527.76 | 275,472.00 |
| 07/10/2024 | 72.97 | 74.50 | 71.01 | 73.74 | 73.74 | 117,282.61 | 162,148.00 |
| 07/08/2024 | 72.50 | 72.50 | 70.01 | 71.51 | 71.51 | 93,184.95 | 129,831.00 |
| 07/05/2024 | 71.80 | 72.00 | 70.60 | 71.99 | 71.99 | 95,850.81 | 134,006.00 |
| 07/04/2024 | 71.70 | 72.49 | 70.80 | 71.50 | 71.50 | 44,831.29 | 62,617.00 |
| 07/03/2024 | 72.00 | 72.98 | 71.00 | 71.52 | 71.52 | 49,092.60 | 68,178.00 |
| 07/02/2024 | 72.80 | 72.80 | 71.00 | 71.60 | 71.60 | 69,352.19 | 96,772.00 |
| 07/01/2024 | 72.00 | 72.99 | 71.50 | 72.36 | 72.36 | 102,684.86 | 142,433.00 |
| 06/28/2024 | 72.80 | 73.49 | 71.61 | 72.40 | 72.40 | 67,963.58 | 93,831.00 |
| 06/27/2024 | 72.00 | 73.65 | 71.55 | 72.80 | 72.80 | 27,684.04 | 37,910.00 |
| 06/26/2024 | 72.00 | 72.99 | 71.60 | 72.50 | 72.50 | 67,666.48 | 93,558.00 |
| 06/25/2024 | 73.49 | 73.49 | 72.20 | 72.74 | 72.74 | 44,466.46 | 61,047.00 |
| 06/24/2024 | 73.69 | 74.49 | 70.00 | 72.51 | 72.51 | 107,451.03 | 147,647.00 |
| 06/19/2024 | 74.95 | 74.95 | 73.00 | 73.60 | 73.60 | 114,083.43 | 154,332.00 |
| 06/18/2024 | 74.85 | 75.88 | 73.50 | 74.20 | 74.20 | 197,614.90 | 265,512.00 |
| 06/14/2024 | 74.00 | 75.00 | 73.43 | 74.85 | 74.85 | 169,413.29 | 227,508.00 |
| 06/13/2024 | 75.00 | 75.00 | 73.51 | 74.12 | 74.12 | 198,639.20 | 267,392.00 |
| 06/12/2024 | 70.60 | 73.80 | 70.60 | 72.94 | 72.94 | 151,518.80 | 208,836.00 |
| 06/11/2024 | 73.89 | 73.89 | 72.00 | 72.35 | 72.35 | 90,093.64 | 124,320.00 |
| 06/10/2024 | 70.50 | 73.99 | 70.50 | 72.70 | 72.70 | 196,975.38 | 272,587.00 |
| 06/07/2024 | 71.00 | 75.99 | 70.11 | 70.80 | 70.80 | 112,490.99 | 157,897.00 |
| 06/06/2024 | 72.30 | 72.49 | 70.11 | 70.55 | 70.55 | 139,219.86 | 195,245.00 |
| 06/05/2024 | 72.01 | 73.00 | 71.01 | 71.99 | 71.99 | 141,792.88 | 198,098.00 |
| 06/04/2024 | 72.01 | 75.89 | 71.80 | 72.10 | 72.10 | 100,676.34 | 138,321.00 |
| 06/03/2024 | 74.50 | 76.00 | 72.80 | 73.90 | 73.90 | 152,514.04 | 205,732.00 |
| 05/31/2024 | 75.00 | 76.00 | 73.20 | 73.00 | 73.00 | 125,280.58 | 168,047.00 |
| 05/30/2024 | 75.30 | 76.99 | 73.96 | 74.80 | 74.80 | 660,943.13 | 870,563.00 |
| 05/29/2024 | 74.21 | 74.89 | 73.40 | 74.80 | 74.80 | 176,918.86 | 238,045.00 |
| 05/28/2024 | 73.00 | 74.30 | 72.51 | 74.20 | 74.20 | 246,895.30 | 336,198.00 |
| 05/27/2024 | 74.00 | 74.49 | 71.80 | 73.00 | 73.00 | 232,062.17 | 318,944.00 |
| 05/24/2024 | 73.15 | 74.24 | 71.00 | 72.00 | 72.00 | 265,442.05 | 367,230.00 |
| 05/23/2024 | 73.02 | 74.85 | 72.00 | 73.15 | 73.15 | 293,183.13 | 401,827.00 |
| 05/22/2024 | 76.00 | 76.00 | 72.75 | 73.90 | 73.90 | 159,945.14 | 216,433.00 |
| 05/21/2024 | 77.29 | 77.30 | 74.46 | 75.58 | 75.58 | 342,767.91 | 454,146.00 |
| 05/20/2024 | 76.99 | 76.99 | 75.20 | 76.48 | 76.48 | 314,724.99 | 413,767.00 |
| 05/17/2024 | 77.00 | 78.10 | 74.98 | 76.50 | 76.50 | 418,392.08 | 550,082.00 |
| 05/16/2024 | 77.85 | 77.90 | 75.22 | 76.40 | 76.40 | 481,948.49 | 632,737.00 |
| 05/15/2024 | 74.98 | 76.50 | 73.30 | 75.97 | 75.97 | 366,915.73 | 492,223.00 |
| 05/14/2024 | 73.00 | 74.99 | 73.00 | 73.75 | 73.75 | 286,204.54 | 388,871.00 |
| 05/13/2024 | 74.00 | 74.00 | 72.90 | 73.92 | 73.92 | 347,598.85 | 472,335.00 |
| 05/10/2024 | 74.00 | 74.00 | 72.11 | 73.10 | 73.10 | 196,651.19 | 269,561.00 |
| 05/09/2024 | 74.96 | 74.98 | 73.00 | 73.50 | 73.50 | 262,471.73 | 358,085.00 |
| 05/08/2024 | 74.12 | 75.98 | 73.31 | 73.75 | 73.75 | 326,481.70 | 441,281.00 |
| 05/07/2024 | 75.99 | 76.00 | 74.00 | 74.98 | 74.98 | 307,573.04 | 410,613.00 |
| 05/06/2024 | 76.50 | 76.50 | 74.06 | 75.15 | 75.15 | 311,942.30 | 416,459.00 |
| 05/03/2024 | 75.51 | 76.60 | 75.25 | 75.70 | 75.70 | 285,708.31 | 376,859.00 |
| 05/02/2024 | 76.80 | 76.80 | 75.20 | 76.07 | 76.07 | 266,743.16 | 351,318.00 |
| 04/30/2024 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | 217,480.93 | 283,992.00 |
| 04/29/2024 | 77.00 | 77.99 | 76.00 | 76.85 | 76.85 | 243,111.30 | 315,865.00 |
| 04/26/2024 | 76.50 | 76.50 | 75.19 | 76.45 | 76.45 | 218,676.29 | 286,361.00 |
| 04/25/2024 | 76.00 | 76.98 | 75.10 | 76.00 | 76.00 | 385,880.28 | 508,542.00 |
| 04/24/2024 | 78.49 | 78.50 | 74.10 | 76.50 | 76.50 | 247,500.30 | 325,104.00 |
| 04/23/2024 | 78.50 | 78.50 | 76.00 | 77.50 | 77.50 | 732,785.85 | 950,014.00 |
| 04/22/2024 | 75.00 | 78.45 | 75.00 | 78.43 | 78.43 | 436,223.48 | 564,610.00 |
| 04/19/2024 | 76.79 | 78.00 | 75.80 | 76.90 | 76.90 | 255,126.70 | 333,002.00 |
| 04/18/2024 | 76.80 | 77.10 | 75.40 | 76.20 | 76.20 | 466,844.60 | 614,130.00 |
| 04/17/2024 | 76.20 | 76.49 | 74.01 | 75.20 | 75.20 | 398,716.11 | 531,613.00 |
| 04/16/2024 | 78.10 | 78.20 | 74.00 | 76.26 | 76.26 | 671,044.79 | 880,528.00 |
| 04/15/2024 | 80.00 | 80.00 | 77.00 | 77.99 | 77.99 | 242,811.05 | 311,187.00 |
| 04/12/2024 | 77.20 | 79.39 | 77.02 | 78.15 | 78.15 | 561,076.57 | 717,959.00 |
| 04/11/2024 | 78.20 | 78.98 | 76.02 | 78.00 | 78.00 | 954,471.90 | 1,232,311.00 |
| 04/10/2024 | 79.00 | 79.99 | 77.50 | 78.24 | 78.24 | 338,983.67 | 433,554.00 |
| 04/09/2024 | 79.90 | 80.00 | 78.06 | 79.00 | 79.00 | 509,885.97 | 643,966.00 |
| 04/08/2024 | 75.90 | 79.70 | 74.00 | 79.45 | 79.45 | 609,905.29 | 785,162.00 |
| 04/05/2024 | 75.50 | 78.49 | 75.00 | 76.90 | 76.90 | 397,902.58 | 520,202.00 |
| 04/04/2024 | 73.60 | 76.49 | 73.60 | 76.49 | 76.49 | 350,687.94 | 467,249.00 |
| 04/03/2024 | 74.50 | 74.50 | 73.10 | 74.20 | 74.20 | 332,996.43 | 449,180.00 |
| 03/27/2024 | 75.80 | 76.00 | 74.05 | 74.50 | 74.50 | 395,191.72 | 528,760.00 |
| 03/26/2024 | 77.50 | 80.55 | 74.80 | 76.90 | 76.90 | 419,431.39 | 554,718.00 |
| 03/25/2024 | 74.99 | 78.95 | 73.74 | 77.49 | 77.49 | 377,219.12 | 495,379.00 |
| 03/22/2024 | 73.00 | 75.00 | 71.10 | 75.00 | 75.00 | 406,376.93 | 554,871.00 |
| 03/21/2024 | 71.00 | 71.50 | 70.00 | 71.50 | 71.50 | 328,234.92 | 463,617.00 |
| 03/20/2024 | 69.80 | 70.00 | 69.00 | 70.00 | 70.00 | 362,444.29 | 520,606.00 |
| 03/19/2024 | 67.50 | 71.17 | 67.00 | 68.70 | 68.70 | 676,242.70 | 980,176.00 |
| 03/18/2024 | 69.00 | 69.50 | 67.60 | 68.00 | 68.00 | 306,537.12 | 451,249.00 |
| 03/15/2024 | 68.00 | 70.00 | 67.50 | 69.00 | 69.00 | 302,939.60 | 445,975.00 |
| 03/14/2024 | 68.00 | 68.50 | 66.80 | 68.00 | 68.00 | 531,707.75 | 788,524.00 |
| 03/13/2024 | 70.00 | 70.00 | 67.90 | 68.00 | 68.00 | 354,702.67 | 518,589.00 |
| 03/12/2024 | 69.00 | 69.50 | 67.40 | 69.00 | 69.00 | 181,635.96 | 266,108.00 |
| 03/11/2024 | 68.00 | 69.99 | 67.00 | 68.50 | 68.50 | 310,554.01 | 453,119.00 |
| 03/08/2024 | 65.51 | 70.00 | 65.51 | 67.90 | 67.90 | 241,339.90 | 353,399.00 |
| 03/07/2024 | 69.00 | 70.00 | 66.50 | 69.00 | 69.00 | 253,758.51 | 371,850.00 |
| 03/06/2024 | 61.50 | 69.00 | 61.50 | 67.00 | 67.00 | 678,986.43 | 1,008,583.00 |
| 03/05/2024 | 61.00 | 66.00 | 60.00 | 65.00 | 65.00 | 178,021.47 | 286,014.00 |
| 03/04/2024 | 56.00 | 62.00 | 56.00 | 61.00 | 61.00 | 21,145.94 | 35,014.00 |
| 03/01/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55,049.50 | 100,090.00 |
| 02/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |