Cotizacion histórica de BPOA7
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 143,280.00 | 147,690.00 | 143,150.00 | 147,690.00 | 147,690.00 | 106,235,245.00 | 72,349.00 |
| 06/02/2026 | 145,490.00 | 146,350.00 | 144,530.00 | 146,000.00 | 146,000.00 | 122,366,068.10 | 83,841.00 |
| 06/01/2026 | 142,000.00 | 145,580.00 | 142,000.00 | 145,500.00 | 145,500.00 | 57,512,082.90 | 39,690.00 |
| 05/29/2026 | 144,280.00 | 145,660.00 | 143,850.00 | 144,250.00 | 144,250.00 | 24,288,608.80 | 16,820.00 |
| 05/28/2026 | 140,510.00 | 144,720.00 | 140,510.00 | 144,680.00 | 144,680.00 | 14,703,301.10 | 10,233.00 |
| 05/27/2026 | 145,470.00 | 145,840.00 | 143,550.00 | 144,290.00 | 144,290.00 | 207,506,625.90 | 144,158.00 |
| 05/26/2026 | 144,990.00 | 146,200.00 | 143,610.00 | 146,200.00 | 146,200.00 | 59,224,942.20 | 41,026.00 |
| 05/22/2026 | 144,300.00 | 144,590.00 | 143,400.00 | 144,950.00 | 144,950.00 | 9,226,828.30 | 6,392.00 |
| 05/21/2026 | 145,660.00 | 145,660.00 | 142,960.00 | 143,700.00 | 143,700.00 | 17,565,684.40 | 12,241.00 |
| 05/20/2026 | 141,860.00 | 145,990.00 | 141,860.00 | 144,370.00 | 144,370.00 | 9,897,676.10 | 6,868.00 |
| 05/19/2026 | 142,270.00 | 145,220.00 | 142,270.00 | 144,990.00 | 144,990.00 | 558,427,672.60 | 385,825.00 |
| 05/18/2026 | 144,490.00 | 145,780.00 | 142,260.00 | 142,760.00 | 142,760.00 | 42,627,539.50 | 29,558.00 |
| 05/15/2026 | 142,700.00 | 145,000.00 | 142,170.00 | 144,000.00 | 144,000.00 | 39,584,274.40 | 27,553.00 |
| 05/14/2026 | 145,700.00 | 145,700.00 | 142,650.00 | 144,500.00 | 144,500.00 | 227,865,048.10 | 159,114.00 |
| 05/13/2026 | 144,680.00 | 144,680.00 | 143,150.00 | 144,500.00 | 144,500.00 | 12,324,834.60 | 8,575.00 |
| 05/12/2026 | 143,790.00 | 144,200.00 | 142,600.00 | 143,600.00 | 143,600.00 | 79,448,375.60 | 55,380.00 |
| 05/11/2026 | 145,380.00 | 145,380.00 | 142,640.00 | 143,500.00 | 143,500.00 | 49,471,811.70 | 34,468.00 |
| 05/08/2026 | 144,580.00 | 144,950.00 | 142,880.00 | 144,960.00 | 144,960.00 | 331,020,940.50 | 229,790.00 |
| 05/07/2026 | 144,240.00 | 144,350.00 | 140,260.00 | 144,350.00 | 144,350.00 | 27,060,028.50 | 18,846.00 |
| 05/06/2026 | 143,790.00 | 143,910.00 | 142,100.00 | 143,480.00 | 143,480.00 | 130,421,701.10 | 91,424.00 |
| 05/05/2026 | 147,000.00 | 147,000.00 | 142,350.00 | 144,700.00 | 144,700.00 | 77,957,161.50 | 54,211.00 |
| 05/04/2026 | 146,920.00 | 146,920.00 | 143,630.00 | 145,990.00 | 145,990.00 | 182,759,743.10 | 126,342.00 |
| 04/30/2026 | 147,520.00 | 147,520.00 | 143,420.00 | 145,700.00 | 145,700.00 | 16,493,277.20 | 11,416.00 |
| 04/29/2026 | 145,020.00 | 147,650.00 | 144,200.00 | 144,700.00 | 144,700.00 | 72,555,196.60 | 49,855.00 |
| 04/28/2026 | 152,890.00 | 153,000.00 | 147,230.00 | 148,000.00 | 148,000.00 | 51,093,447.80 | 33,869.00 |
| 04/27/2026 | 148,550.00 | 152,980.00 | 148,550.00 | 152,980.00 | 152,980.00 | 30,631,900.20 | 20,386.00 |
| 04/24/2026 | 150,020.00 | 151,520.00 | 145,600.00 | 149,870.00 | 149,870.00 | 253,360,169.20 | 170,838.00 |
| 04/23/2026 | 148,980.00 | 149,360.00 | 146,720.00 | 148,290.00 | 148,290.00 | 348,339,668.10 | 235,743.00 |
| 04/22/2026 | 145,850.00 | 147,700.00 | 145,620.00 | 147,690.00 | 147,690.00 | 91,043,202.80 | 61,791.00 |
| 04/21/2026 | 148,390.00 | 148,940.00 | 145,900.00 | 147,100.00 | 147,100.00 | 45,536,150.30 | 31,008.00 |
| 04/20/2026 | 145,860.00 | 149,990.00 | 145,860.00 | 148,390.00 | 148,390.00 | 68,387,805.30 | 46,436.00 |
| 04/17/2026 | 146,010.00 | 148,970.00 | 145,170.00 | 148,810.00 | 148,810.00 | 61,053,314.50 | 41,594.00 |
| 04/16/2026 | 151,080.00 | 151,090.00 | 144,070.00 | 147,750.00 | 147,750.00 | 90,775,368.20 | 61,505.00 |
| 04/15/2026 | 148,000.00 | 152,500.00 | 147,030.00 | 152,180.00 | 152,180.00 | 122,819,313.60 | 81,805.00 |
| 04/14/2026 | 148,790.00 | 153,950.00 | 146,390.00 | 150,000.00 | 150,000.00 | 116,096,736.30 | 77,758.00 |
| 04/13/2026 | 151,300.00 | 151,300.00 | 145,080.00 | 148,350.00 | 148,350.00 | 246,437,751.70 | 167,156.00 |
| 04/10/2026 | 153,090.00 | 153,090.00 | 147,380.00 | 151,400.00 | 151,400.00 | 69,013,787.50 | 46,315.00 |
| 04/09/2026 | 146,500.00 | 154,980.00 | 146,500.00 | 153,200.00 | 153,200.00 | 236,255,775.30 | 156,245.00 |
| 04/08/2026 | 147,590.00 | 148,980.00 | 145,500.00 | 148,310.00 | 148,310.00 | 47,817,263.80 | 32,326.00 |
| 04/07/2026 | 149,000.00 | 149,810.00 | 146,310.00 | 148,800.00 | 148,800.00 | 472,741,827.00 | 320,339.00 |
| 04/06/2026 | 150,990.00 | 150,990.00 | 146,180.00 | 150,480.00 | 150,480.00 | 231,555,300.90 | 156,385.00 |
| 04/01/2026 | 149,990.00 | 149,990.00 | 146,510.00 | 148,600.00 | 148,600.00 | 16,205,406.10 | 10,951.00 |
| 03/31/2026 | 147,310.00 | 151,650.00 | 147,310.00 | 148,250.00 | 148,250.00 | 32,252,561.20 | 21,660.00 |
| 03/30/2026 | 149,690.00 | 150,940.00 | 145,540.00 | 150,000.00 | 150,000.00 | 43,222,710.90 | 29,168.00 |
| 03/27/2026 | 145,010.00 | 149,710.00 | 145,010.00 | 149,710.00 | 149,710.00 | 30,857,735.30 | 20,968.00 |
| 03/26/2026 | 151,320.00 | 151,320.00 | 143,050.00 | 147,100.00 | 147,100.00 | 200,170,997.90 | 136,719.00 |
| 03/25/2026 | 151,540.00 | 151,540.00 | 145,310.00 | 151,000.00 | 151,000.00 | 225,376,001.60 | 152,890.00 |
| 03/23/2026 | 145,910.00 | 151,990.00 | 145,110.00 | 152,000.00 | 152,000.00 | 933,741.50 | 639.00 |
| 03/20/2026 | 147,040.00 | 153,780.00 | 147,040.00 | 149,950.00 | 149,950.00 | 36,473,491.30 | 24,383.00 |
| 03/19/2026 | 147,210.00 | 160,450.00 | 147,210.00 | 148,010.00 | 148,010.00 | 728,280,657.60 | 485,870.00 |
| 03/18/2026 | 147,050.00 | 150,920.00 | 147,050.00 | 150,850.00 | 150,850.00 | 76,341,704.90 | 51,093.00 |
| 03/17/2026 | 149,250.00 | 150,890.00 | 147,400.00 | 148,500.00 | 148,500.00 | 79,798,847.70 | 53,368.00 |
| 03/16/2026 | 150,190.00 | 150,470.00 | 147,060.00 | 149,900.00 | 149,900.00 | 732,677,770.50 | 492,396.00 |
| 03/13/2026 | 146,460.00 | 151,010.00 | 146,450.00 | 148,990.00 | 148,990.00 | 51,391,228.00 | 34,577.00 |
| 03/12/2026 | 146,550.00 | 149,000.00 | 146,090.00 | 147,000.00 | 147,000.00 | 1,721,311,872.60 | 1,167,513.00 |
| 03/11/2026 | 149,500.00 | 149,500.00 | 145,790.00 | 147,000.00 | 147,000.00 | 2,084,903,421.50 | 1,413,623.00 |
| 03/10/2026 | 148,070.00 | 150,230.00 | 146,210.00 | 149,000.00 | 149,000.00 | 170,220,344.30 | 114,622.00 |
| 03/09/2026 | 150,000.00 | 151,110.00 | 145,510.00 | 149,450.00 | 149,450.00 | 32,053,329.20 | 21,641.00 |
| 03/06/2026 | 145,610.00 | 151,350.00 | 145,610.00 | 150,000.00 | 150,000.00 | 8,732,574.80 | 5,931.00 |
| 03/05/2026 | 149,370.00 | 149,370.00 | 146,010.00 | 147,490.00 | 147,490.00 | 18,193,729.30 | 12,324.00 |
| 03/04/2026 | 152,600.00 | 152,610.00 | 144,710.00 | 145,440.00 | 145,440.00 | 72,867,740.40 | 49,646.00 |
| 03/03/2026 | 145,750.00 | 151,000.00 | 143,340.00 | 149,000.00 | 149,000.00 | 142,928,754.20 | 96,346.00 |
| 03/02/2026 | 146,600.00 | 146,600.00 | 143,500.00 | 145,750.00 | 145,750.00 | 91,719,533.30 | 63,323.00 |
| 02/27/2026 | 148,590.00 | 148,590.00 | 145,050.00 | 145,210.00 | 145,210.00 | 50,522,559.40 | 34,556.00 |
| 02/26/2026 | 146,280.00 | 148,060.00 | 145,130.00 | 147,200.00 | 147,200.00 | 308,611,372.90 | 209,717.00 |
| 02/25/2026 | 149,970.00 | 149,980.00 | 144,190.00 | 147,990.00 | 147,990.00 | 1,916,549,819.80 | 1,319,736.00 |
| 02/24/2026 | 147,630.00 | 152,890.00 | 145,610.00 | 148,400.00 | 148,400.00 | 87,361,918.10 | 59,310.00 |
| 02/23/2026 | 144,030.00 | 148,740.00 | 144,030.00 | 148,500.00 | 148,500.00 | 423,096,215.40 | 285,996.00 |
| 02/20/2026 | 147,300.00 | 151,230.00 | 144,070.00 | 146,600.00 | 146,600.00 | 348,326,618.00 | 237,924.00 |
| 02/19/2026 | 143,300.00 | 152,900.00 | 142,030.00 | 147,250.00 | 147,250.00 | 187,482,055.30 | 128,298.00 |
| 02/18/2026 | 143,980.00 | 146,100.00 | 142,270.00 | 142,280.00 | 142,280.00 | 120,465,667.40 | 83,280.00 |
| 02/13/2026 | 150,870.00 | 150,870.00 | 144,730.00 | 145,950.00 | 145,950.00 | 14,858,807.70 | 10,179.00 |
| 02/12/2026 | 151,110.00 | 151,110.00 | 143,060.00 | 150,490.00 | 150,490.00 | 266,082,312.60 | 181,554.00 |
| 02/11/2026 | 142,700.00 | 156,860.00 | 142,610.00 | 152,500.00 | 152,500.00 | 149,415,741.30 | 98,249.00 |
| 02/10/2026 | 143,010.00 | 160,000.00 | 142,760.00 | 159,600.00 | 159,600.00 | 816,935,221.40 | 555,409.00 |
| 02/09/2026 | 145,150.00 | 148,000.00 | 144,780.00 | 144,640.00 | 144,640.00 | 501,920,165.70 | 343,529.00 |
| 02/06/2026 | 146,900.00 | 148,050.00 | 146,120.00 | 147,740.00 | 147,740.00 | 8,295,894.90 | 5,631.00 |
| 02/05/2026 | 146,720.00 | 148,780.00 | 146,720.00 | 147,730.00 | 147,730.00 | 355,892,438.40 | 240,711.00 |
| 02/04/2026 | 146,780.00 | 149,400.00 | 146,130.00 | 147,770.00 | 147,770.00 | 44,974,732.30 | 30,458.00 |
| 02/03/2026 | 147,100.00 | 148,390.00 | 146,760.00 | 148,100.00 | 148,100.00 | 304,364,129.40 | 205,690.00 |
| 02/02/2026 | 151,460.00 | 151,460.00 | 147,440.00 | 148,490.00 | 148,490.00 | 43,995,136.50 | 29,712.00 |
| 01/30/2026 | 149,990.00 | 150,020.00 | 147,000.00 | 151,460.00 | 151,460.00 | 85,706,298.70 | 57,926.00 |
| 01/29/2026 | 147,110.00 | 149,370.00 | 147,110.00 | 149,000.00 | 149,000.00 | 108,378,887.40 | 73,090.00 |
| 01/28/2026 | 151,000.00 | 151,000.00 | 147,760.00 | 148,600.00 | 148,600.00 | 58,249,391.80 | 39,239.00 |
| 01/27/2026 | 155,000.00 | 155,000.00 | 147,700.00 | 150,000.00 | 150,000.00 | 57,893,746.90 | 38,980.00 |
| 01/26/2026 | 152,270.00 | 154,000.00 | 147,000.00 | 153,980.00 | 153,980.00 | 86,191,813.70 | 57,567.00 |
| 01/23/2026 | 146,010.00 | 153,080.00 | 145,510.00 | 151,600.00 | 151,600.00 | 228,602,053.90 | 153,788.00 |
| 01/22/2026 | 146,700.00 | 154,000.00 | 146,700.00 | 146,770.00 | 146,770.00 | 172,711,743.40 | 116,948.00 |
| 01/21/2026 | 149,000.00 | 154,000.00 | 147,110.00 | 147,240.00 | 147,240.00 | 503,541,999.80 | 338,128.00 |
| 01/20/2026 | 146,100.00 | 150,280.00 | 146,100.00 | 149,300.00 | 149,300.00 | 155,736,053.80 | 104,500.00 |
| 01/19/2026 | 148,500.00 | 150,450.00 | 146,010.00 | 147,100.00 | 147,100.00 | 103,131,504.80 | 69,465.00 |
| 01/16/2026 | 150,050.00 | 150,050.00 | 147,500.00 | 149,300.00 | 149,300.00 | 83,156,280.90 | 55,750.00 |
| 01/15/2026 | 148,000.00 | 150,950.00 | 148,000.00 | 149,200.00 | 149,200.00 | 62,742,697.20 | 41,996.00 |
| 01/14/2026 | 151,400.00 | 153,800.00 | 148,910.00 | 148,760.00 | 148,760.00 | 19,884,003.20 | 13,214.00 |
| 01/13/2026 | 151,200.00 | 151,800.00 | 148,910.00 | 151,000.00 | 151,000.00 | 73,102,269.70 | 48,727.00 |
| 01/12/2026 | 152,000.00 | 153,230.00 | 148,300.00 | 150,470.00 | 150,470.00 | 46,078,364.80 | 30,526.00 |
| 01/09/2026 | 151,560.00 | 151,900.00 | 149,800.00 | 151,900.00 | 151,900.00 | 6,513,489.80 | 4,323.00 |
| 01/08/2026 | 149,270.00 | 152,000.00 | 149,270.00 | 150,300.00 | 150,300.00 | 112,187,879.30 | 74,579.00 |
| 01/07/2026 | 150,990.00 | 151,000.00 | 149,250.00 | 150,700.00 | 150,700.00 | 49,637,729.50 | 33,070.00 |
| 01/06/2026 | 148,710.00 | 151,160.00 | 148,710.00 | 150,500.00 | 150,500.00 | 206,109,507.20 | 137,129.00 |
| 01/05/2026 | 149,500.00 | 152,120.00 | 149,010.00 | 149,680.00 | 149,680.00 | 933,207,580.00 | 620,942.00 |
| 01/02/2026 | 146,500.00 | 153,710.00 | 146,500.00 | 150,010.00 | 150,010.00 | 34,208,780.40 | 22,748.00 |
| 12/30/2025 | 147,000.00 | 156,020.00 | 147,000.00 | 147,310.00 | 147,310.00 | 17,896,402.40 | 11,985.00 |
| 12/29/2025 | 147,510.00 | 153,400.00 | 147,090.00 | 148,000.00 | 148,000.00 | 189,546,964.70 | 126,981.00 |
| 12/26/2025 | 145,000.00 | 149,890.00 | 145,000.00 | 149,000.00 | 149,000.00 | 71,391,098.80 | 48,307.00 |
| 12/24/2025 | 145,030.00 | 149,500.00 | 145,030.00 | 148,000.00 | 148,000.00 | 1,670,409.70 | 1,121.00 |
| 12/23/2025 | 152,690.00 | 152,690.00 | 145,800.00 | 146,200.00 | 146,200.00 | 263,608,259.90 | 176,568.00 |
| 12/22/2025 | 149,260.00 | 152,600.00 | 146,860.00 | 150,100.00 | 150,100.00 | 1,214,180,427.70 | 811,682.00 |
| 12/19/2025 | 153,010.00 | 153,010.00 | 148,780.00 | 148,670.00 | 148,670.00 | 1,993,636,095.00 | 1,328,197.00 |
| 12/18/2025 | 146,810.00 | 154,060.00 | 146,810.00 | 151,570.00 | 151,570.00 | 2,459,604,996.40 | 1,640,765.00 |
| 12/17/2025 | 147,880.00 | 153,940.00 | 147,880.00 | 150,500.00 | 150,500.00 | 3,369,323,987.20 | 2,234,848.00 |
| 12/16/2025 | 150,820.00 | 152,190.00 | 146,010.00 | 148,030.00 | 148,030.00 | 139,377,916.40 | 92,501.00 |
| 12/15/2025 | 146,090.00 | 150,300.00 | 146,090.00 | 149,570.00 | 149,570.00 | 333,640,401.40 | 224,425.00 |
| 12/12/2025 | 148,290.00 | 150,100.00 | 146,000.00 | 147,540.00 | 147,540.00 | 49,642,480.40 | 33,318.00 |
| 12/11/2025 | 148,200.00 | 149,800.00 | 146,550.00 | 149,500.00 | 149,500.00 | 114,402,015.50 | 76,985.00 |
| 12/10/2025 | 147,870.00 | 150,000.00 | 145,260.00 | 147,000.00 | 147,000.00 | 39,722,914.10 | 27,032.00 |
| 12/09/2025 | 147,560.00 | 149,060.00 | 144,500.00 | 150,000.00 | 150,000.00 | 331,876,872.50 | 226,126.00 |
| 12/05/2025 | 148,280.00 | 149,990.00 | 144,310.00 | 147,150.00 | 147,150.00 | 7,911,994.70 | 5,344.00 |
| 12/04/2025 | 146,680.00 | 148,340.00 | 144,310.00 | 146,820.00 | 146,820.00 | 171,590,885.40 | 116,828.00 |
| 12/03/2025 | 146,110.00 | 148,820.00 | 145,130.00 | 147,080.00 | 147,080.00 | 171,650,391.40 | 117,776.00 |
| 12/02/2025 | 150,790.00 | 150,790.00 | 145,560.00 | 147,500.00 | 147,500.00 | 129,986,443.40 | 88,239.00 |
| 12/01/2025 | 148,000.00 | 150,200.00 | 144,060.00 | 146,900.00 | 146,900.00 | 20,212,898.10 | 13,752.00 |
| 11/28/2025 | 148,150.00 | 148,300.00 | 143,300.00 | 148,000.00 | 148,000.00 | 271,876,279.50 | 184,456.00 |
| 11/27/2025 | 148,970.00 | 150,000.00 | 144,040.00 | 148,500.00 | 148,500.00 | 104,489,526.00 | 70,436.00 |
| 11/26/2025 | 148,200.00 | 151,200.00 | 145,330.00 | 152,620.00 | 152,620.00 | 410,664,385.20 | 277,921.00 |
| 11/25/2025 | 147,540.00 | 148,440.00 | 146,050.00 | 148,000.00 | 148,000.00 | 271,680,809.40 | 184,822.00 |
| 11/21/2025 | 144,620.00 | 149,000.00 | 142,510.00 | 146,700.00 | 146,700.00 | 4,013,812.50 | 2,747.00 |
| 11/20/2025 | 142,010.00 | 147,340.00 | 142,000.00 | 145,050.00 | 145,050.00 | 236,723,619.40 | 163,842.00 |
| 11/19/2025 | 144,300.00 | 145,780.00 | 141,000.00 | 143,400.00 | 143,400.00 | 274,489,026.60 | 191,214.00 |
| 11/18/2025 | 144,990.00 | 147,490.00 | 144,290.00 | 144,990.00 | 144,990.00 | 92,808,010.90 | 64,026.00 |
| 11/17/2025 | 142,510.00 | 147,100.00 | 142,510.00 | 144,990.00 | 144,990.00 | 42,896,432.40 | 29,451.00 |
| 11/14/2025 | 148,570.00 | 148,580.00 | 142,550.00 | 145,690.00 | 145,690.00 | 81,301,460.90 | 55,794.00 |
| 11/13/2025 | 144,570.00 | 146,790.00 | 144,570.00 | 145,230.00 | 145,230.00 | 87,891,422.40 | 60,380.00 |
| 11/12/2025 | 144,730.00 | 147,770.00 | 143,800.00 | 145,690.00 | 145,690.00 | 989,710,622.50 | 684,126.00 |
| 11/11/2025 | 147,060.00 | 147,500.00 | 142,300.00 | 143,600.00 | 143,600.00 | 187,992,700.20 | 129,166.00 |
| 11/10/2025 | 147,540.00 | 148,520.00 | 143,000.00 | 145,850.00 | 145,850.00 | 253,801,085.90 | 174,180.00 |
| 11/07/2025 | 149,500.00 | 149,500.00 | 144,620.00 | 145,450.00 | 145,450.00 | 311,945,845.30 | 211,480.00 |
| 11/06/2025 | 148,990.00 | 148,990.00 | 145,410.00 | 148,800.00 | 148,800.00 | 4,134,879.80 | 2,807.00 |
| 11/05/2025 | 145,110.00 | 150,500.00 | 145,110.00 | 148,850.00 | 148,850.00 | 90,307,480.20 | 60,901.00 |
| 11/04/2025 | 150,000.00 | 153,000.00 | 145,610.00 | 148,700.00 | 148,700.00 | 60,639,372.60 | 40,649.00 |
| 11/03/2025 | 150,500.00 | 151,810.00 | 147,920.00 | 150,100.00 | 150,100.00 | 494,037,162.90 | 331,347.00 |
| 10/31/2025 | 147,000.00 | 150,170.00 | 147,000.00 | 150,100.00 | 150,100.00 | 74,473,416.90 | 50,304.00 |
| 10/30/2025 | 149,170.00 | 160,000.00 | 147,510.00 | 150,940.00 | 150,940.00 | 68,208,704.20 | 45,498.00 |
| 10/29/2025 | 152,140.00 | 156,520.00 | 146,610.00 | 151,240.00 | 151,240.00 | 470,084,536.10 | 311,530.00 |
| 10/28/2025 | 147,000.00 | 153,990.00 | 142,550.00 | 150,160.00 | 150,160.00 | 68,190,165.70 | 45,570.00 |
| 10/27/2025 | 151,500.00 | 160,000.00 | 140,020.00 | 146,210.00 | 146,210.00 | 304,372,371.60 | 202,863.00 |
| 10/24/2025 | 162,410.00 | 164,030.00 | 153,510.00 | 156,990.00 | 156,990.00 | 116,959,916.20 | 74,520.00 |
| 10/23/2025 | 158,980.00 | 166,920.00 | 157,510.00 | 160,000.00 | 160,000.00 | 275,951,671.90 | 171,035.00 |
| 10/22/2025 | 160,000.00 | 172,170.00 | 158,410.00 | 165,610.00 | 165,610.00 | 376,619,236.50 | 232,174.00 |
| 10/21/2025 | 155,000.00 | 164,030.00 | 154,480.00 | 158,350.00 | 158,350.00 | 18,895,228.80 | 11,818.00 |
| 10/20/2025 | 156,000.00 | 165,230.00 | 156,000.00 | 158,450.00 | 158,450.00 | 24,366,508.50 | 15,116.00 |
| 10/17/2025 | 147,010.00 | 159,000.00 | 147,010.00 | 159,000.00 | 159,000.00 | 228,092,895.50 | 146,443.00 |
| 10/16/2025 | 147,550.00 | 151,300.00 | 143,350.00 | 150,850.00 | 150,850.00 | 119,548,362.20 | 81,111.00 |
| 10/15/2025 | 145,170.00 | 152,360.00 | 145,170.00 | 147,550.00 | 147,550.00 | 498,920,805.10 | 340,797.00 |
| 10/14/2025 | 156,990.00 | 157,000.00 | 145,020.00 | 146,500.00 | 146,500.00 | 297,053,840.30 | 202,145.00 |
| 10/13/2025 | 150,390.00 | 156,780.00 | 141,310.00 | 149,990.00 | 149,990.00 | 1,222,525,863.00 | 816,405.00 |
| 10/09/2025 | 157,990.00 | 158,000.00 | 145,000.00 | 147,000.00 | 147,000.00 | 1,305,964,146.70 | 845,509.00 |
| 10/08/2025 | 150,000.00 | 158,500.00 | 150,000.00 | 156,600.00 | 156,600.00 | 279,037,876.30 | 178,304.00 |
| 10/07/2025 | 154,670.00 | 157,620.00 | 150,110.00 | 155,450.00 | 155,450.00 | 317,060,862.60 | 203,739.00 |
| 10/06/2025 | 155,510.00 | 155,510.00 | 151,000.00 | 153,790.00 | 153,790.00 | 86,357,363.90 | 56,422.00 |
| 10/03/2025 | 151,990.00 | 163,180.00 | 147,810.00 | 155,510.00 | 155,510.00 | 44,272,875.00 | 28,721.00 |
| 10/02/2025 | 154,500.00 | 157,800.00 | 151,550.00 | 151,600.00 | 151,600.00 | 175,398,010.70 | 113,219.00 |
| 10/01/2025 | 151,980.00 | 155,830.00 | 149,580.00 | 156,490.00 | 156,490.00 | 55,607,346.40 | 36,627.00 |
| 09/30/2025 | 147,810.00 | 154,900.00 | 147,010.00 | 151,500.00 | 151,500.00 | 1,331,173,512.60 | 874,838.00 |
| 09/29/2025 | 147,410.00 | 153,120.00 | 143,980.00 | 149,800.00 | 149,800.00 | 19,765,782.40 | 13,426.00 |
| 09/26/2025 | 135,100.00 | 153,000.00 | 135,100.00 | 147,400.00 | 147,400.00 | 340,360,192.20 | 232,269.00 |
| 09/25/2025 | 143,790.00 | 143,860.00 | 135,870.00 | 143,100.00 | 143,100.00 | 238,509,997.90 | 170,674.00 |
| 09/24/2025 | 153,240.00 | 156,110.00 | 138,010.00 | 140,800.00 | 140,800.00 | 226,992,103.00 | 160,820.00 |
| 09/23/2025 | 147,970.00 | 151,980.00 | 135,400.00 | 146,000.00 | 146,000.00 | 225,056,518.90 | 152,536.00 |
| 09/22/2025 | 146,870.00 | 156,990.00 | 142,010.00 | 154,500.00 | 154,500.00 | 1,236,879,956.40 | 807,622.00 |
| 09/19/2025 | 155,500.00 | 157,520.00 | 145,050.00 | 150,980.00 | 150,980.00 | 212,122,296.60 | 141,291.00 |
| 09/18/2025 | 149,500.00 | 153,440.00 | 141,000.00 | 152,000.00 | 152,000.00 | 169,332,031.90 | 112,878.00 |
| 09/17/2025 | 151,400.00 | 152,000.00 | 148,010.00 | 151,990.00 | 151,990.00 | 163,364,925.80 | 109,369.00 |
| 09/16/2025 | 144,470.00 | 152,000.00 | 144,450.00 | 149,700.00 | 149,700.00 | 255,723,658.30 | 170,016.00 |
| 09/15/2025 | 148,370.00 | 151,270.00 | 145,500.00 | 145,500.00 | 145,500.00 | 188,996,691.30 | 126,758.00 |
| 09/12/2025 | 151,990.00 | 153,000.00 | 144,010.00 | 148,300.00 | 148,300.00 | 100,798,606.20 | 68,519.00 |
| 09/11/2025 | 141,040.00 | 150,500.00 | 141,040.00 | 146,750.00 | 146,750.00 | 120,587,178.20 | 82,814.00 |
| 09/10/2025 | 146,190.00 | 154,300.00 | 141,110.00 | 152,000.00 | 152,000.00 | 54,217,670.80 | 37,600.00 |
| 09/09/2025 | 136,010.00 | 147,210.00 | 136,010.00 | 144,920.00 | 144,920.00 | 323,559,886.00 | 222,548.00 |
| 09/08/2025 | 140,000.00 | 148,300.00 | 134,000.00 | 146,750.00 | 146,750.00 | 482,965,333.70 | 330,992.00 |
| 09/05/2025 | 139,710.00 | 142,990.00 | 136,550.00 | 140,900.00 | 140,900.00 | 217,446,997.20 | 155,472.00 |
| 09/04/2025 | 138,040.00 | 141,110.00 | 138,030.00 | 139,710.00 | 139,710.00 | 226,638,869.80 | 162,040.00 |
| 09/03/2025 | 139,920.00 | 140,360.00 | 136,660.00 | 139,500.00 | 139,500.00 | 390,549,535.10 | 280,250.00 |
| 09/02/2025 | 141,780.00 | 141,780.00 | 135,040.00 | 139,500.00 | 139,500.00 | 1,434,978,664.20 | 1,027,977.00 |
| 09/01/2025 | 136,460.00 | 140,390.00 | 135,510.00 | 138,900.00 | 138,900.00 | 805,858,918.60 | 579,608.00 |
| 08/29/2025 | 136,570.00 | 139,010.00 | 132,030.00 | 137,010.00 | 137,010.00 | 576,507,516.90 | 423,035.00 |
| 08/28/2025 | 135,110.00 | 138,450.00 | 135,110.00 | 136,710.00 | 136,710.00 | 565,297,113.90 | 414,103.00 |
| 08/27/2025 | 136,850.00 | 137,500.00 | 135,630.00 | 136,400.00 | 136,400.00 | 948,001,490.60 | 692,116.00 |
| 08/26/2025 | 136,420.00 | 137,200.00 | 134,700.00 | 137,200.00 | 137,200.00 | 84,507,176.90 | 61,905.00 |
| 08/25/2025 | 132,120.00 | 137,000.00 | 132,120.00 | 140,000.00 | 140,000.00 | 1,681,425,026.70 | 1,233,244.00 |
| 08/22/2025 | 132,500.00 | 135,000.00 | 132,500.00 | 132,930.00 | 132,930.00 | 1,377,505,132.40 | 1,024,833.00 |
| 08/21/2025 | 134,390.00 | 134,390.00 | 132,010.00 | 133,690.00 | 133,690.00 | 553,524,862.60 | 415,547.00 |
| 08/20/2025 | 134,830.00 | 134,830.00 | 132,500.00 | 134,300.00 | 134,300.00 | 374,288,083.40 | 281,141.00 |
| 08/19/2025 | 132,420.00 | 134,000.00 | 132,400.00 | 133,820.00 | 133,820.00 | 491,503,847.50 | 272,862.00 |
| 08/18/2025 | 135,490.00 | 135,490.00 | 132,110.00 | 133,300.00 | 133,300.00 | 2,449,314,309.80 | 1,836,708.00 |
| 08/14/2025 | 133,010.00 | 135,690.00 | 133,010.00 | 135,000.00 | 135,000.00 | 983,743,739.80 | 733,625.00 |
| 08/13/2025 | 132,370.00 | 133,700.00 | 132,370.00 | 133,160.00 | 133,160.00 | 718,589,292.60 | 539,214.00 |
| 08/12/2025 | 134,040.00 | 134,130.00 | 132,010.00 | 133,500.00 | 133,500.00 | 1,211,156,788.90 | 910,245.00 |
| 08/11/2025 | 134,200.00 | 134,650.00 | 132,510.00 | 133,000.00 | 133,000.00 | 1,862,594,435.70 | 1,395,179.00 |
| 08/08/2025 | 132,410.00 | 134,120.00 | 131,800.00 | 140,000.00 | 140,000.00 | 162,872,782.20 | 122,067.00 |
| 08/07/2025 | 134,150.00 | 135,490.00 | 132,110.00 | 133,500.00 | 133,500.00 | 835,849,358.10 | 623,846.00 |
| 08/06/2025 | 133,510.00 | 134,800.00 | 133,510.00 | 134,150.00 | 134,150.00 | 1,527,887,852.50 | 1,138,198.00 |
| 08/05/2025 | 135,280.00 | 136,000.00 | 134,180.00 | 135,150.00 | 135,150.00 | 1,213,536,193.50 | 898,492.00 |
| 08/04/2025 | 134,640.00 | 137,080.00 | 133,220.00 | 135,900.00 | 135,900.00 | 600,334,316.20 | 441,181.00 |
| 08/01/2025 | 136,000.00 | 136,940.00 | 132,380.00 | 136,000.00 | 136,000.00 | 179,541,434.90 | 132,048.00 |
| 07/31/2025 | 129,510.00 | 137,490.00 | 129,510.00 | 136,800.00 | 136,800.00 | 543,914,305.40 | 401,462.00 |
| 07/30/2025 | 127,210.00 | 134,500.00 | 127,000.00 | 130,100.00 | 130,100.00 | 86,211,199.10 | 66,220.00 |
| 07/29/2025 | 131,110.00 | 131,110.00 | 127,140.00 | 127,200.00 | 127,200.00 | 245,357,278.10 | 188,791.00 |
| 07/28/2025 | 125,300.00 | 130,590.00 | 125,300.00 | 130,000.00 | 130,000.00 | 231,601,299.20 | 179,553.00 |
| 07/25/2025 | 124,250.00 | 131,000.00 | 124,240.00 | 127,000.00 | 127,000.00 | 85,163,695.20 | 66,223.00 |
| 07/24/2025 | 126,200.00 | 128,380.00 | 124,210.00 | 125,040.00 | 125,040.00 | 154,008,262.10 | 121,291.00 |
| 07/23/2025 | 126,000.00 | 128,230.00 | 125,000.00 | 127,110.00 | 127,110.00 | 426,346,666.20 | 336,256.00 |
| 07/22/2025 | 128,570.00 | 129,170.00 | 126,000.00 | 126,890.00 | 126,890.00 | 365,557,719.00 | 286,285.00 |
| 07/21/2025 | 128,510.00 | 130,490.00 | 128,480.00 | 128,700.00 | 128,700.00 | 404,047,969.80 | 312,653.00 |
| 07/18/2025 | 129,860.00 | 130,260.00 | 127,700.00 | 129,940.00 | 129,940.00 | 195,562,489.90 | 151,006.00 |
| 07/17/2025 | 128,150.00 | 131,300.00 | 127,020.00 | 131,290.00 | 131,290.00 | 364,354,665.70 | 283,982.00 |
| 07/16/2025 | 126,310.00 | 128,900.00 | 126,310.00 | 131,000.00 | 131,000.00 | 1,609,798,021.20 | 1,255,863.00 |
| 07/15/2025 | 131,300.00 | 132,480.00 | 127,500.00 | 128,100.00 | 128,100.00 | 310,490,051.70 | 242,334.00 |
| 07/14/2025 | 127,830.00 | 130,450.00 | 126,550.00 | 130,000.00 | 130,000.00 | 703,007,377.90 | 546,541.00 |
| 07/11/2025 | 126,520.00 | 128,040.00 | 126,520.00 | 127,500.00 | 127,500.00 | 443,119,479.70 | 348,938.00 |
| 07/10/2025 | 126,010.00 | 127,500.00 | 126,010.00 | 126,850.00 | 126,850.00 | 848,948,815.50 | 667,726.00 |
| 07/08/2025 | 127,990.00 | 127,990.00 | 124,260.00 | 126,000.00 | 126,000.00 | 194,059,540.50 | 153,743.00 |
| 07/07/2025 | 125,480.00 | 128,100.00 | 124,110.00 | 127,400.00 | 127,400.00 | 802,663,318.00 | 633,049.00 |
| 07/04/2025 | 123,170.00 | 125,390.00 | 122,710.00 | 125,280.00 | 125,280.00 | 1,748,669,682.40 | 1,405,445.00 |
| 07/03/2025 | 123,420.00 | 125,250.00 | 122,550.00 | 123,590.00 | 123,590.00 | 213,417,306.10 | 172,990.00 |
| 07/02/2025 | 125,000.00 | 125,000.00 | 120,000.00 | 124,290.00 | 124,290.00 | 387,964,038.20 | 313,825.00 |
| 07/01/2025 | 121,490.00 | 123,700.00 | 120,510.00 | 123,000.00 | 123,000.00 | 92,104,524.20 | 75,931.00 |
| 06/30/2025 | 119,460.00 | 121,900.00 | 119,460.00 | 121,320.00 | 121,320.00 | 533,635,871.20 | 442,393.00 |
| 06/27/2025 | 119,440.00 | 120,500.00 | 119,380.00 | 119,900.00 | 119,900.00 | 1,045,758,534.70 | 874,118.00 |
| 06/26/2025 | 118,610.00 | 120,960.00 | 118,610.00 | 120,000.00 | 120,000.00 | 198,364,308.60 | 165,064.00 |
| 06/25/2025 | 119,300.00 | 120,000.00 | 117,600.00 | 119,490.00 | 119,490.00 | 536,179,001.10 | 450,398.00 |
| 06/24/2025 | 119,990.00 | 119,990.00 | 117,840.00 | 118,600.00 | 118,600.00 | 105,688,466.00 | 89,125.00 |
| 06/23/2025 | 119,300.00 | 119,300.00 | 117,810.00 | 118,890.00 | 118,890.00 | 1,213,976,009.10 | 1,026,078.00 |
| 06/19/2025 | 119,500.00 | 122,760.00 | 117,900.00 | 119,090.00 | 119,090.00 | 604,010,958.20 | 504,926.00 |
| 06/18/2025 | 117,770.00 | 119,510.00 | 115,210.00 | 118,700.00 | 118,700.00 | 2,516,258,686.40 | 2,138,479.00 |
| 06/17/2025 | 119,600.00 | 119,600.00 | 118,450.00 | 118,710.00 | 118,710.00 | 1,447,070,132.90 | 1,216,726.00 |
| 06/13/2025 | 119,000.00 | 119,990.00 | 118,500.00 | 119,300.00 | 119,300.00 | 1,600,687,661.30 | 1,343,064.00 |
| 06/12/2025 | 118,810.00 | 119,440.00 | 118,810.00 | 119,000.00 | 119,000.00 | 527,530,003.70 | 442,315.00 |
| 06/11/2025 | 118,200.00 | 119,150.00 | 118,200.00 | 118,900.00 | 118,900.00 | 338,916,543.70 | 284,756.00 |
| 06/10/2025 | 119,000.00 | 119,500.00 | 118,480.00 | 118,610.00 | 118,610.00 | 1,427,609,688.20 | 1,201,501.00 |
| 06/09/2025 | 119,800.00 | 119,800.00 | 118,510.00 | 119,000.00 | 119,000.00 | 788,143,343.00 | 662,272.00 |
| 06/06/2025 | 117,460.00 | 119,490.00 | 116,100.00 | 119,300.00 | 119,300.00 | 2,578,141,949.60 | 2,163,082.00 |
| 06/05/2025 | 119,980.00 | 119,980.00 | 117,600.00 | 118,590.00 | 118,590.00 | 611,552,904.40 | 515,748.00 |
| 06/04/2025 | 117,530.00 | 118,650.00 | 117,530.00 | 118,590.00 | 118,590.00 | 1,146,207,312.70 | 969,581.00 |
| 06/03/2025 | 118,100.00 | 118,500.00 | 116,610.00 | 118,430.00 | 118,430.00 | 406,535,401.60 | 343,556.00 |
| 06/02/2025 | 119,460.00 | 121,390.00 | 117,660.00 | 117,200.00 | 117,200.00 | 1,222,376,872.20 | 1,030,486.00 |
| 05/30/2025 | 116,500.00 | 122,210.00 | 116,500.00 | 119,450.00 | 119,450.00 | 6,651,014,774.60 | 5,566,299.00 |
| 05/29/2025 | 115,210.00 | 117,900.00 | 115,210.00 | 116,010.00 | 116,010.00 | 490,618,728.10 | 418,694.00 |
| 05/28/2025 | 118,220.00 | 118,220.00 | 115,150.00 | 116,120.00 | 116,120.00 | 1,296,664,954.60 | 1,120,342.00 |
| 05/27/2025 | 114,980.00 | 116,370.00 | 113,120.00 | 117,160.00 | 117,160.00 | 1,305,119,482.80 | 1,134,284.00 |
| 05/26/2025 | 114,350.00 | 115,490.00 | 111,010.00 | 114,470.00 | 114,470.00 | 510,257,757.10 | 447,130.00 |
| 05/23/2025 | 114,240.00 | 116,190.00 | 114,240.00 | 115,490.00 | 115,490.00 | 346,072,274.40 | 301,767.00 |
| 05/22/2025 | 114,810.00 | 115,940.00 | 114,700.00 | 115,940.00 | 115,940.00 | 1,374,575,781.10 | 1,196,209.00 |
| 05/21/2025 | 114,740.00 | 117,750.00 | 114,740.00 | 115,300.00 | 115,300.00 | 2,498,973,682.30 | 2,168,950.00 |
| 05/20/2025 | 114,630.00 | 119,280.00 | 113,900.00 | 115,900.00 | 115,900.00 | 2,858,122,522.30 | 2,486,510.00 |
| 05/19/2025 | 114,340.00 | 117,560.00 | 113,630.00 | 115,500.00 | 115,500.00 | 3,194,349,155.80 | 2,784,063.00 |
| 05/16/2025 | 115,840.00 | 115,860.00 | 113,540.00 | 115,100.00 | 115,100.00 | 779,565,794.20 | 677,429.00 |
| 05/15/2025 | 114,400.00 | 115,380.00 | 113,270.00 | 115,340.00 | 115,340.00 | 1,814,074,828.60 | 1,584,490.00 |
| 05/14/2025 | 115,690.00 | 115,690.00 | 113,740.00 | 114,480.00 | 114,480.00 | 741,300,122.40 | 648,394.00 |
| 05/13/2025 | 114,840.00 | 117,700.00 | 113,090.00 | 114,800.00 | 114,800.00 | 1,346,924,912.90 | 1,178,315.00 |
| 05/12/2025 | 115,600.00 | 115,990.00 | 113,210.00 | 115,400.00 | 115,400.00 | 988,160,588.90 | 858,969.00 |
| 05/09/2025 | 113,110.00 | 115,640.00 | 112,610.00 | 115,600.00 | 115,600.00 | 5,863,744,024.30 | 5,116,562.00 |
| 05/08/2025 | 113,000.00 | 116,800.00 | 112,960.00 | 114,800.00 | 114,800.00 | 3,060,944,632.40 | 2,683,366.00 |
| 05/07/2025 | 119,070.00 | 119,070.00 | 113,910.00 | 115,000.00 | 115,000.00 | 6,469,093,950.40 | 5,587,864.00 |
| 05/06/2025 | 116,900.00 | 121,190.00 | 116,900.00 | 119,800.00 | 119,800.00 | 14,713,862,868.20 | 12,327,488.00 |
| 05/05/2025 | 116,290.00 | 120,100.00 | 115,260.00 | 117,730.00 | 117,730.00 | 761,681,927.00 | 650,910.00 |
| 04/30/2025 | 114,500.00 | 117,100.00 | 114,500.00 | 116,290.00 | 116,290.00 | 4,396,312,335.90 | 3,776,807.00 |
| 04/29/2025 | 114,760.00 | 117,490.00 | 114,700.00 | 115,000.00 | 115,000.00 | 5,193,232,339.20 | 4,499,245.00 |
| 04/28/2025 | 115,350.00 | 118,890.00 | 115,350.00 | 117,700.00 | 117,700.00 | 719,890,850.00 | 614,743.00 |
| 04/25/2025 | 119,000.00 | 119,480.00 | 117,170.00 | 117,500.00 | 117,500.00 | 2,020,543,358.00 | 1,707,484.00 |
| 04/24/2025 | 114,310.00 | 119,970.00 | 114,310.00 | 118,300.00 | 118,300.00 | 4,176,773,217.80 | 3,518,680.00 |
| 04/23/2025 | 115,000.00 | 117,710.00 | 112,350.00 | 115,400.00 | 115,400.00 | 2,365,775,599.70 | 2,041,071.00 |
| 04/22/2025 | 107,000.00 | 113,980.00 | 107,000.00 | 112,910.00 | 112,910.00 | 1,898,779,204.10 | 3,013.00 |
| 04/21/2025 | 112,540.00 | 112,540.00 | 107,500.00 | 110,730.00 | 110,730.00 | 1,225,306,758.90 | 1,110,125.00 |
| 04/16/2025 | 123,790.00 | 123,890.00 | 115,010.00 | 116,000.00 | 116,000.00 | 3,161,222,665.50 | 2,648,999.00 |
| 04/15/2025 | 125,960.00 | 125,960.00 | 120,020.00 | 123,670.00 | 123,670.00 | 1,518,040,313.10 | 1,237,941.00 |
| 04/14/2025 | 125,700.00 | 125,700.00 | 115,000.00 | 123,670.00 | 123,670.00 | 2,450,743,538.60 | 2,007,492.00 |
| 04/11/2025 | 132,450.00 | 135,520.00 | 127,810.00 | 128,790.00 | 128,790.00 | 1,425,678,261.10 | 1,082,291.00 |
| 04/10/2025 | 129,300.00 | 134,500.00 | 129,300.00 | 132,470.00 | 132,470.00 | 2,735,083,438.60 | 2,067,563.00 |
| 04/09/2025 | 133,010.00 | 135,180.00 | 130,000.00 | 132,200.00 | 132,200.00 | 2,547,733,032.30 | 1,903,324.00 |
| 04/08/2025 | 135,300.00 | 135,300.00 | 132,600.00 | 134,780.00 | 134,780.00 | 3,847,043,852.10 | 2,872,778.00 |
| 04/07/2025 | 131,000.00 | 134,740.00 | 127,700.00 | 136,500.00 | 136,500.00 | 3,978,291,915.50 | 2,977,273.00 |
| 04/04/2025 | 129,400.00 | 131,380.00 | 127,610.00 | 131,000.00 | 131,000.00 | 732,951,000.80 | 560,914.00 |
| 04/03/2025 | 129,550.00 | 130,490.00 | 128,340.00 | 129,300.00 | 129,300.00 | 1,455,591,014.90 | 1,124,964.00 |
| 04/01/2025 | 129,810.00 | 130,880.00 | 128,140.00 | 129,250.00 | 129,250.00 | 1,009,394,448.90 | 780,521.00 |
| 03/31/2025 | 128,400.00 | 136,000.00 | 128,090.00 | 129,400.00 | 129,400.00 | 2,188,693,322.70 | 1,683,842.00 |
| 03/28/2025 | 127,970.00 | 128,860.00 | 126,160.00 | 128,010.00 | 128,010.00 | 2,059,143,876.50 | 1,606,556.00 |
| 03/27/2025 | 133,190.00 | 133,190.00 | 126,200.00 | 127,300.00 | 127,300.00 | 1,446,614,219.00 | 1,137,588.00 |
| 03/26/2025 | 127,700.00 | 128,520.00 | 126,800.00 | 127,400.00 | 127,400.00 | 1,580,660,984.50 | 1,239,255.00 |
| 03/25/2025 | 127,350.00 | 127,700.00 | 125,180.00 | 127,700.00 | 127,700.00 | 741,958,631.90 | 585,891.00 |
| 03/21/2025 | 125,000.00 | 128,220.00 | 125,000.00 | 127,380.00 | 127,380.00 | 1,812,978,189.30 | 1,431,332.00 |
| 03/20/2025 | 132,000.00 | 132,000.00 | 125,460.00 | 126,090.00 | 126,090.00 | 2,192,065,048.20 | 1,741,528.00 |
| 03/19/2025 | 126,600.00 | 130,500.00 | 125,620.00 | 127,840.00 | 127,840.00 | 1,643,225,193.30 | 1,282,439.00 |
| 03/18/2025 | 122,350.00 | 127,000.00 | 122,000.00 | 126,570.00 | 126,570.00 | 2,161,806,615.70 | 1,723,690.00 |
| 03/17/2025 | 121,980.00 | 122,900.00 | 121,050.00 | 122,350.00 | 122,350.00 | 3,433,363,967.40 | 2,826,486.00 |
| 03/14/2025 | 120,980.00 | 121,980.00 | 119,670.00 | 121,980.00 | 121,980.00 | 3,249,509,583.70 | 2,693,982.00 |
| 03/13/2025 | 119,280.00 | 120,460.00 | 119,270.00 | 120,000.00 | 120,000.00 | 1,091,917,822.50 | 909,821.00 |
| 03/12/2025 | 119,070.00 | 120,110.00 | 118,890.00 | 119,670.00 | 119,670.00 | 1,107,644,302.10 | 927,317.00 |
| 03/11/2025 | 119,200.00 | 119,990.00 | 118,730.00 | 119,860.00 | 119,860.00 | 391,454,471.60 | 327,803.00 |
| 03/10/2025 | 119,900.00 | 120,000.00 | 118,620.00 | 119,820.00 | 119,820.00 | 740,685,098.00 | 621,450.00 |
| 03/07/2025 | 122,000.00 | 122,000.00 | 117,510.00 | 120,000.00 | 120,000.00 | 581,240,999.00 | 486,346.00 |
| 03/06/2025 | 120,000.00 | 121,880.00 | 118,060.00 | 120,000.00 | 120,000.00 | 972,224,602.90 | 808,929.00 |
| 03/05/2025 | 118,830.00 | 124,370.00 | 116,990.00 | 120,000.00 | 120,000.00 | 485,289,386.80 | 407,172.00 |
| 02/28/2025 | 119,590.00 | 119,590.00 | 117,000.00 | 118,820.00 | 118,820.00 | 1,159,754,200.80 | 975,201.00 |
| 02/27/2025 | 117,790.00 | 119,000.00 | 117,790.00 | 118,600.00 | 118,600.00 | 827,751,805.20 | 698,274.00 |
| 02/26/2025 | 117,010.00 | 118,550.00 | 117,010.00 | 118,280.00 | 118,280.00 | 888,911,533.10 | 753,436.00 |
| 02/25/2025 | 118,970.00 | 119,010.00 | 117,400.00 | 117,790.00 | 117,790.00 | 1,476,191,112.80 | 1,247,201.00 |
| 02/24/2025 | 118,890.00 | 118,990.00 | 118,200.00 | 118,350.00 | 118,350.00 | 528,131,802.70 | 445,528.00 |
| 02/21/2025 | 118,200.00 | 118,990.00 | 117,540.00 | 118,360.00 | 118,360.00 | 1,059,479,268.10 | 896,528.00 |
| 02/20/2025 | 117,240.00 | 118,670.00 | 116,760.00 | 118,200.00 | 118,200.00 | 5,068,023,342.10 | 4,294,986.00 |
| 02/19/2025 | 118,000.00 | 118,000.00 | 115,010.00 | 116,750.00 | 116,750.00 | 1,631,835,555.20 | 1,397,926.00 |
| 02/18/2025 | 115,220.00 | 117,990.00 | 115,220.00 | 116,850.00 | 116,850.00 | 1,082,259,640.10 | 927,450.00 |
| 02/17/2025 | 114,600.00 | 117,500.00 | 114,600.00 | 118,000.00 | 118,000.00 | 353,532,038.20 | 303,836.00 |
| 02/14/2025 | 115,500.00 | 116,500.00 | 114,340.00 | 115,990.00 | 115,990.00 | 2,748,359,526.20 | 2,384,205.00 |
| 02/13/2025 | 115,350.00 | 117,020.00 | 114,130.00 | 115,400.00 | 115,400.00 | 270,008,895.20 | 234,239.00 |
| 02/12/2025 | 113,600.00 | 115,510.00 | 113,600.00 | 115,300.00 | 115,300.00 | 570,002,264.90 | 495,190.00 |
| 02/11/2025 | 115,900.00 | 118,300.00 | 112,010.00 | 115,310.00 | 115,310.00 | 2,841,816,159.40 | 2,470,925.00 |
| 02/10/2025 | 116,980.00 | 118,800.00 | 115,320.00 | 115,560.00 | 115,560.00 | 599,924,648.20 | 517,140.00 |
| 02/07/2025 | 118,770.00 | 118,770.00 | 115,200.00 | 116,040.00 | 116,040.00 | 338,584,140.00 | 291,732.00 |
| 02/06/2025 | 115,600.00 | 116,500.00 | 115,400.00 | 115,940.00 | 115,940.00 | 4,693,845,637.80 | 4,057,817.00 |
| 02/05/2025 | 114,200.00 | 116,740.00 | 114,200.00 | 116,730.00 | 116,730.00 | 445,047,041.00 | 383,635.00 |
| 02/04/2025 | 115,310.00 | 117,890.00 | 114,750.00 | 116,080.00 | 116,080.00 | 786,478,370.30 | 679,985.00 |
| 02/03/2025 | 113,630.00 | 115,390.00 | 113,520.00 | 115,190.00 | 115,190.00 | 2,090,714,849.40 | 1,822,588.00 |
| 01/31/2025 | 114,340.00 | 114,490.00 | 113,510.00 | 114,110.00 | 114,110.00 | 2,432,554,345.50 | 2,133,942.00 |
| 01/30/2025 | 114,970.00 | 114,970.00 | 112,000.00 | 113,450.00 | 113,450.00 | 3,491,395,096.40 | 3,086,600.00 |
| 01/29/2025 | 111,400.00 | 113,400.00 | 111,110.00 | 113,000.00 | 113,000.00 | 2,799,398,048.70 | 2,487,557.00 |
| 01/28/2025 | 111,010.00 | 113,790.00 | 111,010.00 | 112,890.00 | 112,890.00 | 3,106,140,240.30 | 2,774,095.00 |
| 01/27/2025 | 112,000.00 | 113,000.00 | 109,830.00 | 112,250.00 | 112,250.00 | 3,177,906,222.00 | 2,846,375.00 |
| 01/24/2025 | 113,000.00 | 114,450.00 | 108,400.00 | 111,900.00 | 111,900.00 | 2,112,335,639.40 | 1,909,049.00 |
| 01/23/2025 | 113,600.00 | 114,730.00 | 112,700.00 | 113,000.00 | 113,000.00 | 951,503,661.20 | 837,528.00 |
| 01/22/2025 | 114,990.00 | 114,990.00 | 113,750.00 | 115,690.00 | 115,690.00 | 2,056,671,577.60 | 1,801,408.00 |
| 01/21/2025 | 114,500.00 | 117,290.00 | 113,510.00 | 114,940.00 | 114,940.00 | 11,195,164,401.10 | 9,785,326.00 |
| 01/20/2025 | 115,000.00 | 115,000.00 | 113,520.00 | 114,000.00 | 114,000.00 | 1,072,785,909.30 | 939,640.00 |
| 01/17/2025 | 114,000.00 | 115,490.00 | 113,230.00 | 114,000.00 | 114,000.00 | 648,988,024.20 | 566,909.00 |
| 01/16/2025 | 114,000.00 | 115,690.00 | 113,600.00 | 113,910.00 | 113,910.00 | 1,594,904,163.00 | 1,389,777.00 |
| 01/15/2025 | 114,400.00 | 115,790.00 | 113,900.00 | 114,400.00 | 114,400.00 | 620,045,941.40 | 542,514.00 |
| 01/14/2025 | 114,500.00 | 116,000.00 | 113,810.00 | 114,600.00 | 114,600.00 | 1,473,047,761.20 | 1,279,146.00 |
| 01/13/2025 | 115,000.00 | 115,000.00 | 113,000.00 | 114,700.00 | 114,700.00 | 3,890,382,497.50 | 3,410,749.00 |
| 01/10/2025 | 114,900.00 | 114,900.00 | 111,010.00 | 113,700.00 | 113,700.00 | 566,714,944.70 | 495,529.00 |
| 01/09/2025 | 113,100.00 | 115,000.00 | 113,100.00 | 114,290.00 | 114,290.00 | 3,278,838,006.40 | 2,867,629.00 |
| 01/08/2025 | 116,000.00 | 116,480.00 | 113,500.00 | 114,200.00 | 114,200.00 | 2,285,924,077.80 | 1,995,877.00 |
| 01/07/2025 | 117,990.00 | 117,990.00 | 112,510.00 | 114,870.00 | 114,870.00 | 1,592,334,069.50 | 1,394,031.00 |
| 01/06/2025 | 111,000.00 | 118,000.00 | 111,000.00 | 114,050.00 | 114,050.00 | 2,186,334,553.70 | 1,929,406.00 |
| 01/03/2025 | 115,000.00 | 115,000.00 | 111,010.00 | 112,900.00 | 112,900.00 | 2,514,079,576.20 | 2,242,231.00 |
| 01/02/2025 | 113,500.00 | 117,610.00 | 111,310.00 | 112,100.00 | 112,100.00 | 4,279,705,018.20 | 3,818,932.00 |
| 12/30/2024 | 110,110.00 | 113,990.00 | 110,110.00 | 112,460.00 | 112,460.00 | 5,312,065,390.10 | 4,704,172.00 |
| 12/27/2024 | 113,490.00 | 113,490.00 | 111,100.00 | 111,890.00 | 111,890.00 | 10,853,455,058.90 | 9,713,700.00 |
| 12/26/2024 | 112,210.00 | 113,230.00 | 110,000.00 | 111,780.00 | 111,780.00 | 1,094,061,344.00 | 975,951.00 |
| 12/24/2024 | 110,940.00 | 115,060.00 | 110,000.00 | 110,900.00 | 110,900.00 | 86,311,265.90 | 77,356.00 |
| 12/23/2024 | 109,020.00 | 111,800.00 | 108,990.00 | 111,800.00 | 111,800.00 | 753,488,014.20 | 683,738.00 |
| 12/20/2024 | 109,070.00 | 110,210.00 | 107,310.00 | 110,000.00 | 110,000.00 | 678,194,560.10 | 622,130.00 |
| 12/19/2024 | 108,990.00 | 111,250.00 | 107,110.00 | 108,800.00 | 108,800.00 | 1,694,243,448.60 | 1,551,462.00 |
| 12/18/2024 | 111,070.00 | 112,670.00 | 109,000.00 | 109,000.00 | 109,000.00 | 2,266,642,805.80 | 2,035,487.00 |
| 12/17/2024 | 107,360.00 | 111,390.00 | 103,710.00 | 108,700.00 | 108,700.00 | 1,342,803,826.70 | 1,242,723.00 |
| 12/16/2024 | 102,600.00 | 107,490.00 | 102,600.00 | 107,500.00 | 107,500.00 | 256,109,474.40 | 245,405.00 |
| 12/13/2024 | 102,700.00 | 103,550.00 | 101,610.00 | 103,000.00 | 103,000.00 | 1,307,479,775.30 | 1,277,613.00 |
| 12/12/2024 | 101,200.00 | 102,190.00 | 100,820.00 | 102,000.00 | 102,000.00 | 1,038,703,024.10 | 1,023,824.00 |
| 12/11/2024 | 101,460.00 | 102,520.00 | 101,300.00 | 101,350.00 | 101,350.00 | 336,628,954.50 | 330,358.00 |
| 12/10/2024 | 101,000.00 | 103,000.00 | 100,020.00 | 102,000.00 | 102,000.00 | 1,790,846,673.00 | 1,756,968.00 |
| 12/09/2024 | 101,610.00 | 101,650.00 | 98,010.00 | 101,240.00 | 101,240.00 | 404,286,579.30 | 399,508.00 |
| 12/06/2024 | 103,260.00 | 104,140.00 | 100,020.00 | 101,600.00 | 101,600.00 | 244,461,629.70 | 240,299.00 |
| 12/05/2024 | 104,990.00 | 104,990.00 | 102,120.00 | 103,250.00 | 103,250.00 | 720,647,523.10 | 694,997.00 |
| 12/04/2024 | 105,320.00 | 105,420.00 | 103,100.00 | 104,510.00 | 104,510.00 | 361,126,854.60 | 346,464.00 |
| 12/03/2024 | 102,110.00 | 104,250.00 | 102,110.00 | 103,910.00 | 103,910.00 | 1,673,379,794.30 | 1,615,192.00 |
| 12/02/2024 | 105,080.00 | 105,080.00 | 102,600.00 | 103,330.00 | 103,330.00 | 1,210,886,309.50 | 1,174,473.00 |
| 11/29/2024 | 102,520.00 | 104,260.00 | 102,520.00 | 103,830.00 | 103,830.00 | 4,711,808,139.40 | 4,546,870.00 |
| 11/28/2024 | 103,790.00 | 104,000.00 | 102,520.00 | 103,250.00 | 103,250.00 | 417,305,549.50 | 404,007.00 |
| 11/27/2024 | 103,990.00 | 103,990.00 | 102,310.00 | 103,420.00 | 103,420.00 | 1,050,927,894.50 | 1,019,016.00 |
| 11/26/2024 | 102,000.00 | 103,500.00 | 102,000.00 | 103,170.00 | 103,170.00 | 1,532,795,474.90 | 1,486,902.00 |
| 11/25/2024 | 103,490.00 | 103,490.00 | 102,550.00 | 103,190.00 | 103,190.00 | 1,410,895,889.80 | 1,368,876.00 |
| 11/22/2024 | 103,990.00 | 105,500.00 | 102,270.00 | 103,200.00 | 103,200.00 | 1,214,651,487.80 | 1,171,865.00 |
| 11/21/2024 | 103,040.00 | 104,270.00 | 102,310.00 | 103,600.00 | 103,600.00 | 2,174,604,731.10 | 2,096,208.00 |
| 11/20/2024 | 102,020.00 | 103,750.00 | 102,010.00 | 103,400.00 | 103,400.00 | 490,534,118.00 | 475,377.00 |
| 11/19/2024 | 103,540.00 | 105,830.00 | 102,530.00 | 104,000.00 | 104,000.00 | 1,170,441,449.50 | 1,129,266.00 |
| 11/15/2024 | 105,500.00 | 106,750.00 | 103,500.00 | 105,550.00 | 105,550.00 | 3,180,209,255.60 | 3,013,067.00 |
| 11/14/2024 | 107,000.00 | 109,600.00 | 105,110.00 | 106,300.00 | 106,300.00 | 1,049,417,615.10 | 985,895.00 |
| 11/13/2024 | 109,000.00 | 109,000.00 | 106,000.00 | 108,500.00 | 108,500.00 | 1,617,275,683.20 | 1,499,590.00 |
| 11/12/2024 | 109,510.00 | 109,510.00 | 106,700.00 | 109,300.00 | 109,300.00 | 1,136,558,138.60 | 1,051,273.00 |
| 11/11/2024 | 108,000.00 | 110,850.00 | 105,000.00 | 109,000.00 | 109,000.00 | 268,048,227.50 | 246,772.00 |
| 11/08/2024 | 112,000.00 | 112,000.00 | 107,030.00 | 108,550.00 | 108,550.00 | 3,110,423,560.20 | 2,862,897.00 |
| 11/07/2024 | 111,730.00 | 111,730.00 | 108,550.00 | 109,710.00 | 109,710.00 | 1,858,349,725.70 | 1,693,636.00 |
| 11/06/2024 | 112,850.00 | 112,850.00 | 109,150.00 | 110,000.00 | 110,000.00 | 293,156,235.60 | 265,536.00 |
| 11/05/2024 | 110,490.00 | 111,600.00 | 110,000.00 | 110,900.00 | 110,900.00 | 1,090,276,136.90 | 984,494.00 |
| 11/04/2024 | 112,000.00 | 112,860.00 | 108,000.00 | 110,700.00 | 110,700.00 | 275,314,603.10 | 249,817.00 |
| 11/01/2024 | 107,100.00 | 110,490.00 | 107,100.00 | 110,500.00 | 110,500.00 | 2,674,619,404.40 | 2,443,180.00 |
| 10/31/2024 | 109,250.00 | 109,700.00 | 107,000.00 | 108,500.00 | 108,500.00 | 2,142,777,671.70 | 1,975,002.00 |
| 10/30/2024 | 111,500.00 | 113,210.00 | 108,000.00 | 109,000.00 | 109,000.00 | 866,410,544.80 | 796,852.00 |
| 10/29/2024 | 112,900.00 | 113,570.00 | 111,400.00 | 112,900.00 | 112,900.00 | 1,760,688,062.00 | 1,568,946.00 |
| 10/28/2024 | 112,510.00 | 114,000.00 | 110,010.00 | 112,920.00 | 112,920.00 | 2,605,881,000.50 | 2,304,033.00 |
| 10/25/2024 | 113,250.00 | 116,000.00 | 113,000.00 | 113,680.00 | 113,680.00 | 1,916,321,119.10 | 1,684,575.00 |
| 10/24/2024 | 115,970.00 | 115,970.00 | 114,010.00 | 114,300.00 | 114,300.00 | 1,278,132,227.60 | 1,115,651.00 |
| 10/23/2024 | 113,000.00 | 115,500.00 | 113,000.00 | 114,300.00 | 114,300.00 | 1,192,703,684.00 | 1,040,154.00 |
| 10/22/2024 | 115,950.00 | 115,950.00 | 113,500.00 | 114,750.00 | 114,750.00 | 1,845,361,724.10 | 1,606,520.00 |
| 10/21/2024 | 112,100.00 | 117,000.00 | 112,100.00 | 115,100.00 | 115,100.00 | 2,007,684,029.00 | 1,742,522.00 |
| 10/18/2024 | 113,500.00 | 115,940.00 | 113,500.00 | 114,500.00 | 114,500.00 | 934,905,523.30 | 816,812.00 |
| 10/17/2024 | 115,000.00 | 115,820.00 | 111,200.00 | 114,500.00 | 114,500.00 | 3,717,120,579.60 | 3,248,694.00 |
| 10/16/2024 | 111,500.00 | 114,900.00 | 111,500.00 | 113,560.00 | 113,560.00 | 1,836,179,375.60 | 1,615,303.00 |
| 10/15/2024 | 114,000.00 | 114,860.00 | 112,500.00 | 112,700.00 | 112,700.00 | 2,066,225,951.70 | 1,822,108.00 |
| 10/14/2024 | 111,100.00 | 115,890.00 | 111,010.00 | 114,000.00 | 114,000.00 | 1,189,410,940.00 | 1,046,385.00 |
| 10/10/2024 | 115,100.00 | 116,990.00 | 112,700.00 | 112,800.00 | 112,800.00 | 493,569,170.30 | 432,890.00 |
| 10/09/2024 | 116,710.00 | 119,120.00 | 110,470.00 | 114,500.00 | 114,500.00 | 927,761,376.20 | 804,607.00 |
| 10/08/2024 | 118,350.00 | 119,800.00 | 116,730.00 | 117,060.00 | 117,060.00 | 2,589,483,161.40 | 2,209,929.00 |
| 10/07/2024 | 117,300.00 | 119,950.00 | 117,300.00 | 118,300.00 | 118,300.00 | 2,398,236,463.00 | 2,028,841.00 |
| 10/04/2024 | 117,520.00 | 119,190.00 | 117,000.00 | 118,000.00 | 118,000.00 | 2,141,620,345.50 | 1,814,936.00 |
| 10/03/2024 | 118,450.00 | 119,930.00 | 117,500.00 | 117,700.00 | 117,700.00 | 1,518,744,417.10 | 1,287,715.00 |
| 10/02/2024 | 119,910.00 | 119,910.00 | 118,260.00 | 118,450.00 | 118,450.00 | 2,360,165,954.00 | 1,988,852.00 |
| 10/01/2024 | 118,790.00 | 119,130.00 | 117,000.00 | 118,260.00 | 118,260.00 | 1,033,876,897.20 | 871,773.00 |
| 09/30/2024 | 115,510.00 | 119,000.00 | 115,510.00 | 117,520.00 | 117,520.00 | 1,094,254,610.90 | 932,544.00 |
| 09/27/2024 | 118,990.00 | 118,990.00 | 116,790.00 | 117,040.00 | 117,040.00 | 2,852,045,700.50 | 2,431,773.00 |
| 09/26/2024 | 117,990.00 | 118,380.00 | 116,260.00 | 117,350.00 | 117,350.00 | 1,545,887,708.00 | 1,315,709.00 |
| 09/25/2024 | 116,010.00 | 118,540.00 | 115,500.00 | 116,510.00 | 116,510.00 | 1,317,450,874.10 | 1,128,689.00 |
| 09/24/2024 | 116,500.00 | 117,970.00 | 115,230.00 | 116,800.00 | 116,800.00 | 854,412,732.60 | 730,405.00 |
| 09/23/2024 | 118,650.00 | 118,680.00 | 115,210.00 | 117,000.00 | 117,000.00 | 2,410,493,193.10 | 2,057,950.00 |
| 09/20/2024 | 116,410.00 | 117,580.00 | 115,360.00 | 116,950.00 | 116,950.00 | 5,100,416,810.80 | 4,398,540.00 |
| 09/19/2024 | 117,740.00 | 118,230.00 | 115,600.00 | 116,110.00 | 116,110.00 | 1,040,808,953.50 | 891,067.00 |
| 09/18/2024 | 117,490.00 | 118,600.00 | 116,060.00 | 117,300.00 | 117,300.00 | 2,466,010,514.90 | 2,093,684.00 |
| 09/17/2024 | 119,450.00 | 119,450.00 | 116,030.00 | 118,100.00 | 118,100.00 | 4,318,581,037.40 | 3,665,407.00 |
| 09/16/2024 | 120,000.00 | 120,780.00 | 115,010.00 | 118,000.00 | 118,000.00 | 964,940,976.90 | 823,972.00 |
| 09/13/2024 | 119,710.00 | 120,800.00 | 118,010.00 | 119,000.00 | 119,000.00 | 306,274,790.60 | 257,127.00 |
| 09/12/2024 | 119,380.00 | 120,200.00 | 117,900.00 | 119,520.00 | 119,520.00 | 3,624,490,828.00 | 3,032,949.00 |
| 09/11/2024 | 119,090.00 | 120,300.00 | 117,500.00 | 119,380.00 | 119,380.00 | 1,697,843,364.90 | 1,425,156.00 |
| 09/10/2024 | 115,010.00 | 120,490.00 | 115,010.00 | 119,300.00 | 119,300.00 | 1,258,175,653.60 | 1,058,414.00 |
| 09/09/2024 | 122,100.00 | 123,990.00 | 117,990.00 | 119,250.00 | 119,250.00 | 1,146,085,852.80 | 964,070.00 |
| 09/06/2024 | 120,000.00 | 120,000.00 | 118,000.00 | 119,140.00 | 119,140.00 | 3,513,902,938.90 | 2,959,811.00 |
| 09/05/2024 | 124,700.00 | 124,790.00 | 119,460.00 | 119,990.00 | 119,990.00 | 1,398,645,495.20 | 1,162,120.00 |
| 09/04/2024 | 126,500.00 | 126,500.00 | 121,500.00 | 122,800.00 | 122,800.00 | 1,129,523,632.90 | 917,942.00 |
| 09/03/2024 | 120,000.00 | 124,000.00 | 119,500.00 | 123,000.00 | 123,000.00 | 1,956,568,127.80 | 1,612,413.00 |
| 09/02/2024 | 122,000.00 | 122,000.00 | 119,530.00 | 120,600.00 | 120,600.00 | 511,568,916.40 | 424,353.00 |
| 08/30/2024 | 120,000.00 | 120,010.00 | 117,830.00 | 119,800.00 | 119,800.00 | 502,662,056.30 | 420,833.00 |
| 08/29/2024 | 121,000.00 | 121,000.00 | 118,270.00 | 119,000.00 | 119,000.00 | 1,403,698,705.70 | 1,181,639.00 |
| 08/28/2024 | 118,500.00 | 120,790.00 | 118,500.00 | 120,000.00 | 120,000.00 | 708,113,992.60 | 592,648.00 |
| 08/27/2024 | 119,790.00 | 120,170.00 | 117,610.00 | 119,700.00 | 119,700.00 | 1,480,931,458.20 | 1,240,240.00 |
| 08/26/2024 | 118,000.00 | 119,100.00 | 116,700.00 | 118,970.00 | 118,970.00 | 1,562,878,067.70 | 1,323,542.00 |
| 08/23/2024 | 119,220.00 | 119,220.00 | 115,900.00 | 118,000.00 | 118,000.00 | 473,950,803.80 | 401,528.00 |
| 08/22/2024 | 117,650.00 | 118,580.00 | 116,810.00 | 118,150.00 | 118,150.00 | 1,046,612,099.30 | 888,433.00 |
| 08/21/2024 | 119,900.00 | 119,900.00 | 117,000.00 | 117,970.00 | 117,970.00 | 2,536,989,347.10 | 2,157,719.00 |
| 08/20/2024 | 118,990.00 | 118,990.00 | 117,400.00 | 118,500.00 | 118,500.00 | 255,242,020.80 | 216,113.00 |
| 08/19/2024 | 117,880.00 | 119,600.00 | 117,000.00 | 117,940.00 | 117,940.00 | 391,794,005.50 | 331,644.00 |
| 08/16/2024 | 117,880.00 | 119,310.00 | 116,730.00 | 119,070.00 | 119,070.00 | 411,509,187.50 | 349,504.00 |
| 08/15/2024 | 114,720.00 | 118,490.00 | 114,720.00 | 117,880.00 | 117,880.00 | 10,835,304,812.10 | 9,407,007.00 |
| 08/14/2024 | 115,000.00 | 119,500.00 | 115,000.00 | 115,870.00 | 115,870.00 | 583,977,920.70 | 505,420.00 |
| 08/13/2024 | 116,000.00 | 120,000.00 | 116,000.00 | 116,410.00 | 116,410.00 | 1,999,156,102.90 | 1,714,365.00 |
| 08/12/2024 | 116,990.00 | 119,500.00 | 114,900.00 | 116,940.00 | 116,940.00 | 1,179,152,124.90 | 1,011,212.00 |
| 08/09/2024 | 122,500.00 | 125,980.00 | 115,300.00 | 116,990.00 | 116,990.00 | 672,980,792.90 | 571,843.00 |
| 08/08/2024 | 120,880.00 | 125,300.00 | 118,460.00 | 121,000.00 | 121,000.00 | 419,708,316.30 | 347,333.00 |
| 08/07/2024 | 119,820.00 | 124,400.00 | 119,820.00 | 122,100.00 | 122,100.00 | 542,802,255.60 | 443,361.00 |
| 08/06/2024 | 123,590.00 | 124,490.00 | 121,000.00 | 122,500.00 | 122,500.00 | 1,066,517,528.70 | 870,022.00 |
| 08/05/2024 | 123,000.00 | 128,110.00 | 116,000.00 | 123,500.00 | 123,500.00 | 439,809,001.50 | 359,438.00 |
| 08/02/2024 | 121,000.00 | 123,440.00 | 118,030.00 | 123,000.00 | 123,000.00 | 918,105,262.70 | 763,955.00 |
| 08/01/2024 | 120,810.00 | 120,990.00 | 117,530.00 | 119,760.00 | 119,760.00 | 420,284,686.10 | 351,820.00 |
| 07/31/2024 | 116,500.00 | 122,850.00 | 113,850.00 | 118,500.00 | 118,500.00 | 1,132,405,420.70 | 973,932.00 |
| 07/30/2024 | 118,530.00 | 118,530.00 | 114,970.00 | 115,000.00 | 115,000.00 | 988,758,234.40 | 855,498.00 |
| 07/29/2024 | 125,000.00 | 125,000.00 | 116,530.00 | 117,300.00 | 117,300.00 | 995,153,492.40 | 838,185.00 |
| 07/26/2024 | 120,000.00 | 122,640.00 | 117,900.00 | 122,640.00 | 122,640.00 | 681,414,259.10 | 569,625.00 |
| 07/25/2024 | 120,290.00 | 120,800.00 | 119,500.00 | 120,300.00 | 120,300.00 | 1,484,449,500.00 | 1,233,126.00 |
| 07/24/2024 | 119,200.00 | 120,870.00 | 117,200.00 | 120,290.00 | 120,290.00 | 2,429,866,328.60 | 2,018,205.00 |
| 07/23/2024 | 118,990.00 | 120,270.00 | 118,500.00 | 119,940.00 | 119,940.00 | 1,354,121,434.50 | 1,131,254.00 |
| 07/22/2024 | 117,200.00 | 119,970.00 | 116,650.00 | 119,090.00 | 119,090.00 | 466,644,891.50 | 393,900.00 |
| 07/19/2024 | 119,500.00 | 121,000.00 | 115,570.00 | 117,800.00 | 117,800.00 | 880,339,530.20 | 748,763.00 |
| 07/18/2024 | 118,630.00 | 119,180.00 | 117,000.00 | 117,800.00 | 117,800.00 | 953,209,928.50 | 809,743.00 |
| 07/17/2024 | 114,500.00 | 116,660.00 | 109,500.00 | 115,000.00 | 115,000.00 | 581,723,330.40 | 505,566.00 |
| 07/16/2024 | 115,140.00 | 117,500.00 | 101,100.00 | 114,460.00 | 114,460.00 | 1,574,716,419.70 | 1,400,829.00 |
| 07/15/2024 | 127,420.00 | 127,970.00 | 114,000.00 | 116,300.00 | 116,300.00 | 891,516,921.20 | 761,667.00 |
| 07/12/2024 | 127,800.00 | 130,880.00 | 124,000.00 | 128,700.00 | 128,700.00 | 1,020,223,350.00 | 787,878.00 |
| 07/11/2024 | 125,100.00 | 127,720.00 | 122,970.00 | 127,600.00 | 127,600.00 | 866,405,687.10 | 685,451.00 |
| 07/10/2024 | 125,930.00 | 125,930.00 | 122,550.00 | 125,100.00 | 125,100.00 | 599,692,409.80 | 480,602.00 |
| 07/08/2024 | 124,000.00 | 127,400.00 | 124,000.00 | 125,940.00 | 125,940.00 | 488,605,666.80 | 390,518.00 |
| 07/05/2024 | 127,000.00 | 130,000.00 | 124,300.00 | 125,200.00 | 125,200.00 | 4,630,103,581.40 | 3,700,885.00 |
| 07/04/2024 | 126,860.00 | 128,990.00 | 125,120.00 | 127,990.00 | 127,990.00 | 634,266,912.60 | 503,650.00 |
| 07/03/2024 | 130,390.00 | 130,390.00 | 122,550.00 | 125,150.00 | 125,150.00 | 1,507,815,106.20 | 1,203,930.00 |
| 07/02/2024 | 129,290.00 | 132,600.00 | 125,520.00 | 128,970.00 | 128,970.00 | 563,172,264.30 | 438,007.00 |
| 07/01/2024 | 123,250.00 | 129,980.00 | 123,250.00 | 126,500.00 | 126,500.00 | 13,958,308,848.60 | 11,081,092.00 |
| 06/28/2024 | 126,000.00 | 126,000.00 | 122,000.00 | 124,490.00 | 124,490.00 | 1,316,486,875.40 | 1,065,523.00 |
| 06/27/2024 | 121,900.00 | 126,000.00 | 120,500.00 | 122,500.00 | 122,500.00 | 2,194,863,622.20 | 1,786,620.00 |
| 06/26/2024 | 120,500.00 | 123,760.00 | 119,800.00 | 121,700.00 | 121,700.00 | 259,331,684.20 | 212,811.00 |
| 06/25/2024 | 120,000.00 | 120,000.00 | 118,400.00 | 119,900.00 | 119,900.00 | 626,102,332.60 | 524,376.00 |
| 06/24/2024 | 117,800.00 | 120,000.00 | 117,110.00 | 118,400.00 | 118,400.00 | 2,550,185,455.90 | 2,144,711.00 |
| 06/19/2024 | 116,200.00 | 120,950.00 | 114,450.00 | 118,980.00 | 118,980.00 | 916,292,097.30 | 777,973.00 |
| 06/18/2024 | 117,990.00 | 117,990.00 | 114,520.00 | 115,090.00 | 115,090.00 | 2,435,744,617.80 | 2,116,729.00 |
| 06/14/2024 | 115,000.00 | 118,000.00 | 112,030.00 | 115,570.00 | 115,570.00 | 974,418,156.90 | 856,217.00 |
| 06/13/2024 | 114,990.00 | 118,000.00 | 111,800.00 | 113,990.00 | 113,990.00 | 1,410,068,901.60 | 1,246,558.00 |
| 06/12/2024 | 117,500.00 | 117,500.00 | 112,310.00 | 114,500.00 | 114,500.00 | 716,951,655.10 | 621,012.00 |
| 06/11/2024 | 117,000.00 | 117,000.00 | 114,460.00 | 115,600.00 | 115,600.00 | 638,729,384.40 | 552,191.00 |
| 06/10/2024 | 113,300.00 | 118,000.00 | 111,120.00 | 115,600.00 | 115,600.00 | 2,231,034,361.20 | 1,943,187.00 |
| 06/07/2024 | 111,880.00 | 117,000.00 | 111,880.00 | 113,300.00 | 113,300.00 | 3,318,225,310.10 | 2,925,872.00 |
| 06/06/2024 | 114,500.00 | 116,500.00 | 110,300.00 | 113,000.00 | 113,000.00 | 858,868,754.70 | 757,844.00 |
| 06/05/2024 | 113,500.00 | 119,590.00 | 105,800.00 | 115,500.00 | 115,500.00 | 445,286,110.40 | 387,021.00 |
| 06/04/2024 | 118,500.00 | 121,370.00 | 114,500.00 | 115,290.00 | 115,290.00 | 860,745,945.90 | 739,175.00 |
| 06/03/2024 | 115,800.00 | 118,800.00 | 113,010.00 | 118,000.00 | 118,000.00 | 1,101,602,232.50 | 957,485.00 |
| 05/31/2024 | 111,000.00 | 113,400.00 | 108,100.00 | 112,500.00 | 112,500.00 | 1,464,167,532.50 | 1,306,943.00 |
| 05/30/2024 | 110,000.00 | 111,200.00 | 108,010.00 | 108,100.00 | 108,100.00 | 1,596,368,660.00 | 1,462,440.00 |
| 05/29/2024 | 110,600.00 | 110,600.00 | 108,070.00 | 109,200.00 | 109,200.00 | 4,774,897,525.60 | 4,375,689.00 |
| 05/28/2024 | 113,000.00 | 113,500.00 | 108,500.00 | 110,600.00 | 110,600.00 | 6,112,638,746.50 | 5,546,538.00 |
| 05/27/2024 | 110,000.00 | 113,000.00 | 108,160.00 | 110,010.00 | 110,010.00 | 1,200,049,976.70 | 1,091,895.00 |
| 05/24/2024 | 112,000.00 | 114,000.00 | 107,670.00 | 109,700.00 | 109,700.00 | 2,468,938,333.90 | 2,259,482.00 |
| 05/23/2024 | 114,200.00 | 114,750.00 | 109,310.00 | 111,500.00 | 111,500.00 | 2,102,857,334.80 | 1,899,221.00 |
| 05/22/2024 | 108,990.00 | 113,000.00 | 108,510.00 | 111,510.00 | 111,510.00 | 2,715,191,142.50 | 2,438,533.00 |
| 05/21/2024 | 107,430.00 | 109,000.00 | 105,250.00 | 108,750.00 | 108,750.00 | 1,836,383,842.80 | 1,709,003.00 |
| 05/20/2024 | 104,330.00 | 104,340.00 | 100,510.00 | 104,310.00 | 104,310.00 | 1,411,172,498.90 | 1,378,812.00 |
| 05/17/2024 | 99,610.00 | 102,990.00 | 99,610.00 | 101,300.00 | 101,300.00 | 1,831,535,122.90 | 1,827,847.00 |