Cotizacion histórica de BYMA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/04/2025 | 204.25 | 208.00 | 199.00 | 200.00 | 200.00 | 1,106,514,384.25 | 5,447,372.00 |
| 08/01/2025 | 208.00 | 209.75 | 200.00 | 204.25 | 204.25 | 893,171,943.50 | 4,407,204.00 |
| 07/31/2025 | 204.50 | 210.00 | 204.50 | 206.75 | 206.75 | 2,052,359,606.75 | 9,866,085.00 |
| 07/30/2025 | 201.50 | 210.00 | 200.75 | 203.75 | 203.75 | 4,345,932,692.25 | 21,091,331.00 |
| 07/29/2025 | 195.00 | 202.00 | 195.00 | 201.00 | 201.00 | 2,082,306,508.25 | 10,464,958.00 |
| 07/28/2025 | 193.00 | 197.00 | 193.00 | 195.00 | 195.00 | 812,621,777.00 | 4,177,040.00 |
| 07/25/2025 | 193.50 | 200.00 | 192.00 | 193.50 | 193.50 | 1,311,853,656.25 | 6,726,054.00 |
| 07/24/2025 | 191.25 | 193.00 | 189.75 | 193.00 | 193.00 | 693,910,076.25 | 3,624,944.00 |
| 07/23/2025 | 193.00 | 194.50 | 189.00 | 192.50 | 192.50 | 2,087,034,364.25 | 10,909,239.00 |
| 07/22/2025 | 190.00 | 196.00 | 185.25 | 191.00 | 191.00 | 912,606,366.25 | 4,781,450.00 |
| 07/21/2025 | 195.00 | 196.75 | 187.00 | 190.75 | 190.75 | 720,867,925.75 | 3,736,155.00 |
| 07/18/2025 | 195.00 | 203.00 | 192.25 | 195.00 | 195.00 | 502,952,973.75 | 2,580,624.00 |
| 07/17/2025 | 195.00 | 197.00 | 191.50 | 194.00 | 194.00 | 508,692,355.25 | 2,599,765.00 |
| 07/16/2025 | 194.75 | 195.75 | 190.00 | 195.00 | 195.00 | 758,911,440.00 | 3,904,259.00 |
| 07/15/2025 | 192.50 | 195.00 | 191.75 | 194.75 | 194.75 | 902,080,831.00 | 4,669,487.00 |
| 07/14/2025 | 192.00 | 195.00 | 187.25 | 192.00 | 192.00 | 944,685,007.25 | 4,909,066.00 |
| 07/11/2025 | 197.00 | 197.00 | 190.00 | 192.00 | 192.00 | 547,724,351.75 | 2,840,302.00 |
| 07/10/2025 | 196.50 | 199.50 | 191.50 | 198.25 | 198.25 | 533,119,522.25 | 2,714,429.00 |
| 07/08/2025 | 191.00 | 199.25 | 189.75 | 197.50 | 197.50 | 686,884,093.50 | 3,530,077.00 |
| 07/07/2025 | 195.00 | 195.00 | 186.00 | 192.00 | 192.00 | 2,338,859,684.75 | 12,264,523.00 |
| 07/04/2025 | 197.75 | 200.00 | 193.75 | 195.00 | 195.00 | 1,410,439,936.50 | 7,142,658.00 |
| 07/03/2025 | 198.00 | 208.00 | 195.00 | 198.00 | 198.00 | 545,396,193.00 | 2,746,821.00 |
| 07/02/2025 | 194.00 | 199.75 | 190.25 | 198.25 | 198.25 | 563,824,020.75 | 2,854,422.00 |
| 07/01/2025 | 192.25 | 196.75 | 188.00 | 194.25 | 194.25 | 836,677,279.75 | 4,290,358.00 |
| 06/30/2025 | 198.00 | 199.00 | 190.50 | 191.75 | 191.75 | 1,510,971,776.00 | 7,663,330.00 |
| 06/27/2025 | 199.00 | 200.75 | 196.00 | 198.00 | 198.00 | 832,854,328.25 | 4,192,530.00 |
| 06/26/2025 | 200.00 | 202.00 | 197.50 | 199.00 | 199.00 | 1,068,026,603.00 | 5,341,918.00 |
| 06/25/2025 | 202.50 | 202.50 | 195.00 | 200.25 | 200.25 | 352,576,765.25 | 1,773,878.00 |
| 06/24/2025 | 196.50 | 204.25 | 196.50 | 203.50 | 203.50 | 1,356,278,585.00 | 6,678,974.00 |
| 06/23/2025 | 198.00 | 200.00 | 190.00 | 196.25 | 196.25 | 1,146,507,039.75 | 5,924,568.00 |
| 06/19/2025 | 198.00 | 203.00 | 196.00 | 200.50 | 200.50 | 789,434,429.00 | 3,949,710.00 |
| 06/18/2025 | 204.00 | 205.00 | 197.00 | 198.00 | 198.00 | 770,545,942.00 | 3,867,703.00 |
| 06/17/2025 | 202.00 | 204.00 | 193.00 | 203.50 | 203.50 | 1,513,311,091.00 | 7,516,045.00 |
| 06/13/2025 | 212.25 | 213.75 | 200.00 | 202.00 | 202.00 | 2,110,458,583.00 | 10,355,608.00 |
| 06/12/2025 | 209.00 | 215.00 | 201.00 | 212.25 | 212.25 | 2,672,804,199.00 | 12,724,957.00 |
| 06/11/2025 | 208.75 | 210.75 | 206.50 | 208.50 | 208.50 | 1,544,581,216.00 | 7,402,165.00 |
| 06/10/2025 | 203.00 | 212.00 | 203.00 | 208.75 | 208.75 | 1,181,086,404.00 | 5,696,580.00 |
| 06/09/2025 | 208.50 | 210.00 | 202.00 | 203.00 | 203.00 | 625,680,686.00 | 3,042,332.00 |
| 06/06/2025 | 206.75 | 212.00 | 203.00 | 211.00 | 211.00 | 557,089,659.75 | 2,674,669.00 |
| 06/05/2025 | 202.50 | 207.50 | 201.00 | 206.50 | 206.50 | 1,469,470,748.50 | 7,147,317.00 |
| 06/04/2025 | 208.50 | 213.50 | 203.00 | 203.00 | 203.00 | 1,738,266,334.25 | 8,350,947.00 |
| 06/03/2025 | 211.00 | 220.00 | 204.00 | 208.75 | 208.75 | 814,932,965.50 | 3,863,893.00 |
| 06/02/2025 | 220.00 | 222.00 | 209.50 | 211.00 | 211.00 | 1,079,983,906.50 | 5,088,464.00 |
| 05/30/2025 | 222.00 | 222.00 | 215.50 | 220.00 | 220.00 | 1,235,658,116.00 | 5,648,578.00 |
| 05/29/2025 | 219.00 | 223.00 | 216.00 | 222.00 | 222.00 | 4,699,960,072.25 | 21,325,280.00 |
| 05/28/2025 | 220.00 | 223.75 | 203.00 | 218.25 | 218.25 | 3,223,693,811.25 | 14,712,112.00 |
| 05/27/2025 | 222.00 | 225.00 | 217.00 | 220.75 | 220.75 | 4,228,563,306.25 | 19,212,092.00 |
| 05/26/2025 | 213.25 | 220.00 | 211.50 | 220.00 | 220.00 | 2,870,785,918.00 | 13,286,412.00 |
| 05/23/2025 | 402.00 | 423.00 | 399.00 | 420.50 | 420.50 | 3,938,153,002.00 | 9,483,075.00 |
| 05/22/2025 | 396.00 | 410.50 | 394.00 | 404.00 | 404.00 | 2,463,857,206.00 | 6,106,645.00 |
| 05/21/2025 | 407.00 | 412.00 | 388.50 | 393.50 | 393.50 | 2,045,542,270.50 | 5,149,222.00 |
| 05/20/2025 | 409.00 | 412.00 | 404.50 | 407.50 | 407.50 | 1,974,983,402.50 | 4,830,653.00 |
| 05/19/2025 | 411.00 | 417.00 | 407.00 | 408.00 | 408.00 | 2,449,346,908.00 | 5,931,035.00 |
| 05/16/2025 | 409.00 | 414.00 | 403.50 | 404.50 | 404.50 | 2,341,860,608.50 | 5,743,766.00 |
| 05/15/2025 | 400.00 | 410.00 | 398.00 | 406.00 | 406.00 | 5,064,527,163.50 | 12,464,063.00 |
| 05/14/2025 | 395.50 | 410.00 | 391.50 | 408.00 | 408.00 | 8,441,039,849.50 | 20,966,294.00 |
| 05/13/2025 | 389.00 | 397.50 | 385.50 | 392.50 | 392.50 | 2,997,475,526.50 | 7,626,193.00 |
| 05/12/2025 | 384.00 | 392.50 | 381.00 | 390.00 | 390.00 | 2,047,104,531.00 | 5,275,055.00 |
| 05/09/2025 | 389.00 | 390.00 | 375.00 | 379.00 | 379.00 | 2,082,502,846.00 | 5,490,883.00 |
| 05/08/2025 | 397.00 | 397.00 | 379.00 | 383.00 | 383.00 | 988,147,475.50 | 2,552,498.00 |
| 05/07/2025 | 405.00 | 405.00 | 390.50 | 397.00 | 397.00 | 592,625,367.50 | 1,494,887.00 |
| 05/06/2025 | 392.00 | 401.50 | 388.00 | 400.00 | 400.00 | 744,501,699.00 | 1,871,740.00 |
| 05/05/2025 | 398.00 | 398.00 | 388.50 | 390.50 | 390.50 | 515,988,934.50 | 1,318,767.00 |
| 04/30/2025 | 409.00 | 421.00 | 394.00 | 400.00 | 400.00 | 816,347,915.50 | 2,019,120.00 |
| 04/29/2025 | 406.00 | 421.00 | 395.00 | 412.00 | 412.00 | 1,230,706,124.00 | 2,983,868.00 |
| 04/28/2025 | 410.00 | 418.00 | 404.00 | 405.50 | 405.50 | 821,548,521.50 | 2,013,583.00 |
| 04/25/2025 | 420.00 | 423.50 | 401.50 | 413.00 | 413.00 | 790,065,716.00 | 1,910,212.00 |
| 04/24/2025 | 431.50 | 431.50 | 410.00 | 415.00 | 415.00 | 2,232,073,352.50 | 5,285,751.00 |
| 04/23/2025 | 410.00 | 426.00 | 410.00 | 422.00 | 422.00 | 2,862,824,653.00 | 6,802,233.00 |
| 04/22/2025 | 391.00 | 414.50 | 391.00 | 407.50 | 407.50 | 7,707,009,288.00 | 3.00 |
| 04/21/2025 | 404.00 | 404.00 | 381.00 | 391.00 | 391.00 | 1,841,557,921.50 | 4,773,748.00 |
| 04/16/2025 | 440.00 | 445.00 | 406.00 | 410.00 | 410.00 | 1,137,743,612.50 | 2,728,732.00 |
| 04/15/2025 | 442.00 | 449.00 | 430.00 | 433.00 | 433.00 | 941,549,810.50 | 2,155,135.00 |
| 04/14/2025 | 468.00 | 470.00 | 425.00 | 440.00 | 440.00 | 5,736,833,206.00 | 12,930,400.00 |
| 04/11/2025 | 470.00 | 475.00 | 457.00 | 468.00 | 468.00 | 3,753,041,423.50 | 8,017,316.00 |
| 04/10/2025 | 457.00 | 479.50 | 425.00 | 455.00 | 455.00 | 2,580,372,733.50 | 5,680,439.00 |
| 04/09/2025 | 415.00 | 465.50 | 386.00 | 462.00 | 462.00 | 2,502,531,858.00 | 5,986,905.00 |
| 04/08/2025 | 442.00 | 461.00 | 399.00 | 417.00 | 417.00 | 2,191,552,831.00 | 5,169,863.00 |
| 04/07/2025 | 406.00 | 436.00 | 400.00 | 430.00 | 430.00 | 1,497,079,771.50 | 3,564,134.00 |
| 04/04/2025 | 424.00 | 430.00 | 402.50 | 430.00 | 430.00 | 1,328,226,808.00 | 3,204,973.00 |
| 04/03/2025 | 438.00 | 441.00 | 428.00 | 436.50 | 436.50 | 388,318,461.50 | 890,404.00 |
| 04/01/2025 | 447.00 | 454.00 | 440.00 | 446.50 | 446.50 | 650,052,416.00 | 1,458,250.00 |
| 03/31/2025 | 440.00 | 459.00 | 431.00 | 446.00 | 446.00 | 2,219,174,378.00 | 4,980,950.00 |
| 03/28/2025 | 449.00 | 449.00 | 436.50 | 447.00 | 447.00 | 2,030,051,211.00 | 4,566,902.00 |
| 03/27/2025 | 437.00 | 449.50 | 437.00 | 445.00 | 445.00 | 3,909,391,435.00 | 8,802,049.00 |
| 03/26/2025 | 440.00 | 446.00 | 427.00 | 435.50 | 435.50 | 1,074,869,965.50 | 2,474,778.00 |
| 03/25/2025 | 440.50 | 446.00 | 438.00 | 440.00 | 440.00 | 1,344,306,430.00 | 3,049,797.00 |
| 03/21/2025 | 436.00 | 440.00 | 425.00 | 438.50 | 438.50 | 2,551,089,613.00 | 5,857,778.00 |
| 03/20/2025 | 442.00 | 450.00 | 431.00 | 436.00 | 436.00 | 916,229,708.00 | 2,099,201.00 |
| 03/19/2025 | 441.00 | 446.00 | 430.00 | 444.00 | 444.00 | 1,375,610,861.00 | 3,133,508.00 |
| 03/18/2025 | 444.00 | 449.50 | 433.50 | 437.00 | 437.00 | 1,542,939,237.00 | 3,522,005.00 |
| 03/17/2025 | 446.00 | 456.50 | 445.00 | 450.00 | 450.00 | 1,275,034,062.00 | 2,824,587.00 |
| 03/14/2025 | 441.50 | 455.00 | 441.50 | 449.00 | 449.00 | 1,150,868,173.00 | 2,556,108.00 |
| 03/13/2025 | 448.50 | 465.00 | 436.00 | 440.00 | 440.00 | 1,602,327,194.50 | 3,585,826.00 |
| 03/12/2025 | 446.00 | 454.00 | 445.00 | 449.50 | 449.50 | 2,081,022,014.50 | 4,641,507.00 |
| 03/11/2025 | 450.00 | 467.00 | 436.00 | 443.00 | 443.00 | 652,050,063.00 | 1,461,446.00 |
| 03/10/2025 | 466.50 | 468.50 | 441.00 | 450.00 | 450.00 | 859,720,292.00 | 1,895,994.00 |
| 03/07/2025 | 490.00 | 497.00 | 465.00 | 470.00 | 470.00 | 1,142,800,866.00 | 2,394,821.00 |
| 03/06/2025 | 480.00 | 495.00 | 476.00 | 480.00 | 480.00 | 1,680,958,481.00 | 3,458,944.00 |
| 03/05/2025 | 436.00 | 483.00 | 425.00 | 477.50 | 477.50 | 865,207,508.50 | 1,914,373.00 |
| 02/28/2025 | 437.00 | 452.00 | 426.00 | 434.00 | 434.00 | 818,957,956.50 | 1,869,014.00 |
| 02/27/2025 | 469.00 | 474.00 | 440.00 | 448.00 | 448.00 | 1,154,167,394.50 | 2,573,871.00 |
| 02/26/2025 | 471.50 | 478.00 | 464.00 | 467.00 | 467.00 | 806,663,559.50 | 1,719,183.00 |
| 02/25/2025 | 488.00 | 489.00 | 454.00 | 471.50 | 471.50 | 1,039,126,075.00 | 2,212,432.00 |
| 02/24/2025 | 465.50 | 489.00 | 455.00 | 486.00 | 486.00 | 1,643,886,860.00 | 3,455,910.00 |
| 02/21/2025 | 445.50 | 466.50 | 445.50 | 463.00 | 463.00 | 1,763,316,862.00 | 3,857,485.00 |
| 02/20/2025 | 435.50 | 446.50 | 433.50 | 445.50 | 445.50 | 869,943,419.00 | 1,982,153.00 |
| 02/19/2025 | 440.00 | 444.00 | 431.00 | 436.00 | 436.00 | 1,387,291,457.50 | 3,180,360.00 |
| 02/18/2025 | 425.00 | 441.00 | 425.00 | 438.50 | 438.50 | 3,545,472,027.50 | 8,096,676.00 |
| 02/17/2025 | 443.00 | 449.00 | 425.00 | 430.00 | 430.00 | 2,384,013,195.00 | 5,541,773.00 |
| 02/14/2025 | 451.50 | 463.00 | 441.00 | 452.50 | 452.50 | 1,105,561,672.00 | 2,444,349.00 |
| 02/13/2025 | 436.00 | 452.00 | 436.00 | 450.00 | 450.00 | 1,598,065,465.50 | 3,568,322.00 |
| 02/12/2025 | 437.50 | 450.00 | 424.00 | 439.00 | 439.00 | 2,527,992,893.50 | 5,747,834.00 |
| 02/11/2025 | 461.50 | 465.00 | 422.50 | 433.50 | 433.50 | 3,383,687,853.50 | 7,690,947.00 |
| 02/10/2025 | 465.00 | 465.00 | 445.00 | 461.50 | 461.50 | 1,664,488,234.50 | 3,638,446.00 |
| 02/07/2025 | 480.50 | 482.00 | 447.00 | 460.50 | 460.50 | 2,144,573,777.00 | 4,651,549.00 |
| 02/06/2025 | 475.00 | 483.50 | 472.00 | 480.50 | 480.50 | 1,115,714,878.50 | 2,327,207.00 |
| 02/05/2025 | 487.00 | 487.00 | 473.00 | 476.00 | 476.00 | 1,041,671,762.00 | 2,181,660.00 |
| 02/04/2025 | 478.50 | 485.50 | 472.00 | 485.00 | 485.00 | 1,206,150,779.00 | 2,521,652.00 |
| 02/03/2025 | 492.00 | 492.00 | 470.00 | 478.00 | 478.00 | 1,094,583,959.00 | 2,287,220.00 |
| 01/31/2025 | 501.00 | 502.00 | 490.00 | 495.00 | 495.00 | 826,022,597.00 | 1,663,784.00 |
| 01/30/2025 | 495.00 | 502.00 | 490.50 | 495.50 | 495.50 | 1,577,377,534.00 | 3,171,789.00 |
| 01/29/2025 | 496.00 | 499.00 | 485.00 | 494.00 | 494.00 | 1,382,140,277.00 | 2,792,289.00 |
| 01/28/2025 | 490.00 | 514.00 | 483.00 | 492.50 | 492.50 | 2,902,180,802.00 | 5,777,534.00 |
| 01/27/2025 | 500.00 | 519.00 | 485.00 | 500.00 | 500.00 | 1,167,782,558.00 | 2,339,758.00 |
| 01/24/2025 | 526.00 | 529.00 | 495.00 | 520.00 | 520.00 | 3,896,088,881.00 | 7,490,036.00 |
| 01/23/2025 | 520.00 | 523.00 | 506.00 | 522.00 | 522.00 | 4,272,247,761.00 | 8,241,235.00 |
| 01/22/2025 | 505.00 | 521.00 | 493.00 | 521.00 | 521.00 | 2,512,921,626.50 | 4,945,321.00 |
| 01/21/2025 | 485.00 | 510.00 | 470.00 | 503.00 | 503.00 | 1,892,773,383.00 | 3,903,084.00 |
| 01/20/2025 | 470.00 | 480.00 | 469.00 | 476.00 | 476.00 | 818,641,069.50 | 1,729,394.00 |
| 01/17/2025 | 475.00 | 484.00 | 460.00 | 466.00 | 466.00 | 1,793,626,382.00 | 3,842,256.00 |
| 01/16/2025 | 490.00 | 490.00 | 470.00 | 475.00 | 475.00 | 1,233,836,379.00 | 2,579,225.00 |
| 01/15/2025 | 498.00 | 500.00 | 476.00 | 490.50 | 490.50 | 2,568,566,659.00 | 5,288,202.00 |
| 01/14/2025 | 491.50 | 504.00 | 485.50 | 496.50 | 496.50 | 2,679,501,815.50 | 5,409,595.00 |
| 01/13/2025 | 510.00 | 520.00 | 485.50 | 491.00 | 491.00 | 1,195,863,108.00 | 2,414,939.00 |
| 01/10/2025 | 510.00 | 517.00 | 497.50 | 510.00 | 510.00 | 2,460,326,135.50 | 4,877,028.00 |
| 01/09/2025 | 520.00 | 523.00 | 510.00 | 515.00 | 515.00 | 1,686,770,760.00 | 3,269,244.00 |
| 01/08/2025 | 524.00 | 529.00 | 490.00 | 518.00 | 518.00 | 3,568,763,193.50 | 6,931,140.00 |
| 01/07/2025 | 534.00 | 542.00 | 515.00 | 524.00 | 524.00 | 4,543,877,083.00 | 8,577,469.00 |
| 01/06/2025 | 505.00 | 535.00 | 505.00 | 534.00 | 534.00 | 4,860,644,865.00 | 9,219,301.00 |
| 01/03/2025 | 520.00 | 525.00 | 504.00 | 513.00 | 513.00 | 5,327,729,223.00 | 10,421,823.00 |
| 01/02/2025 | 500.00 | 540.00 | 500.00 | 516.00 | 516.00 | 6,917,356,420.00 | 13,557,136.00 |
| 12/30/2024 | 483.00 | 492.00 | 460.50 | 472.50 | 472.50 | 1,125,810,069.00 | 2,383,088.00 |
| 12/27/2024 | 499.50 | 509.00 | 475.00 | 482.50 | 482.50 | 3,923,848,955.00 | 8,083,658.00 |
| 12/26/2024 | 481.00 | 504.00 | 481.00 | 496.00 | 496.00 | 3,299,323,376.50 | 6,680,350.00 |
| 12/24/2024 | 461.00 | 490.00 | 461.00 | 480.00 | 480.00 | 1,349,595,054.00 | 2,823,162.00 |
| 12/23/2024 | 434.00 | 490.00 | 424.00 | 469.00 | 469.00 | 2,432,680,933.00 | 5,451,450.00 |
| 12/20/2024 | 426.50 | 431.00 | 408.00 | 428.00 | 428.00 | 2,310,949,791.50 | 5,498,713.00 |
| 12/19/2024 | 435.50 | 439.00 | 410.00 | 424.00 | 424.00 | 2,674,407,534.00 | 6,323,751.00 |
| 12/18/2024 | 439.00 | 448.00 | 432.00 | 432.50 | 432.50 | 3,637,092,320.50 | 8,226,798.00 |
| 12/17/2024 | 430.00 | 450.00 | 423.50 | 431.00 | 431.00 | 4,013,059,330.50 | 9,265,599.00 |
| 12/16/2024 | 399.00 | 435.00 | 399.00 | 423.00 | 423.00 | 4,758,201,371.00 | 11,393,737.00 |
| 12/13/2024 | 382.00 | 397.00 | 375.50 | 396.00 | 396.00 | 2,590,453,546.50 | 6,676,526.00 |
| 12/12/2024 | 370.00 | 379.50 | 369.00 | 377.00 | 377.00 | 2,263,177,130.50 | 6,049,980.00 |
| 12/11/2024 | 362.00 | 370.00 | 359.50 | 363.50 | 363.50 | 3,647,421,087.50 | 9,955,635.00 |
| 12/10/2024 | 364.00 | 369.00 | 360.00 | 361.00 | 361.00 | 1,007,085,286.50 | 2,770,143.00 |
| 12/09/2024 | 369.00 | 372.00 | 355.00 | 363.50 | 363.50 | 1,435,684,976.00 | 3,940,955.00 |
| 12/06/2024 | 373.00 | 373.00 | 362.00 | 366.00 | 366.00 | 1,223,191,154.50 | 3,331,489.00 |
| 12/05/2024 | 370.00 | 376.00 | 362.00 | 367.00 | 367.00 | 1,525,186,163.50 | 4,140,228.00 |
| 12/04/2024 | 378.00 | 385.00 | 362.50 | 368.50 | 368.50 | 2,378,941,933.00 | 6,410,960.00 |
| 12/03/2024 | 372.50 | 388.00 | 372.00 | 377.50 | 377.50 | 7,222,904,002.00 | 19,073,508.00 |
| 12/02/2024 | 364.00 | 379.00 | 362.00 | 370.00 | 370.00 | 3,198,525,925.50 | 8,671,781.00 |
| 11/29/2024 | 360.00 | 368.00 | 358.00 | 363.00 | 363.00 | 2,266,008,222.00 | 6,241,034.00 |
| 11/28/2024 | 360.00 | 364.00 | 353.50 | 358.00 | 358.00 | 1,414,864,889.00 | 3,961,568.00 |
| 11/27/2024 | 368.00 | 370.00 | 353.00 | 361.50 | 361.50 | 3,242,862,004.50 | 8,939,270.00 |
| 11/26/2024 | 365.00 | 371.00 | 360.50 | 365.00 | 365.00 | 3,935,931,979.50 | 10,766,634.00 |
| 11/25/2024 | 370.00 | 376.50 | 347.00 | 363.50 | 363.50 | 8,833,189,528.00 | 24,685,179.00 |
| 11/22/2024 | 350.50 | 375.00 | 345.00 | 366.50 | 366.50 | 1,568,796,934.50 | 4,404,447.00 |
| 11/21/2024 | 355.00 | 369.00 | 347.00 | 352.00 | 352.00 | 1,530,835,057.00 | 4,291,938.00 |
| 11/20/2024 | 355.00 | 359.00 | 345.00 | 354.00 | 354.00 | 1,867,741,824.00 | 5,263,178.00 |
| 11/19/2024 | 360.00 | 360.00 | 343.00 | 353.00 | 353.00 | 1,805,564,619.50 | 5,098,381.00 |
| 11/15/2024 | 348.00 | 367.00 | 336.00 | 345.00 | 345.00 | 4,383,252,315.50 | 12,376,491.00 |
| 11/14/2024 | 336.00 | 344.50 | 325.00 | 342.00 | 342.00 | 1,542,599,605.00 | 4,557,214.00 |
| 11/13/2024 | 337.00 | 342.00 | 331.00 | 333.50 | 333.50 | 1,221,435,511.00 | 3,627,005.00 |
| 11/12/2024 | 330.00 | 339.00 | 321.00 | 336.00 | 336.00 | 942,392,768.00 | 2,862,771.00 |
| 11/11/2024 | 325.50 | 334.50 | 310.00 | 328.00 | 328.00 | 511,122,727.50 | 1,595,543.00 |
| 11/08/2024 | 344.00 | 349.00 | 320.00 | 326.00 | 326.00 | 974,563,835.00 | 2,943,504.00 |
| 11/07/2024 | 335.50 | 356.00 | 333.00 | 344.00 | 344.00 | 1,868,191,303.50 | 5,391,222.00 |
| 11/06/2024 | 340.00 | 344.50 | 332.00 | 332.50 | 332.50 | 1,013,726,230.00 | 3,007,267.00 |
| 11/05/2024 | 334.00 | 341.00 | 329.00 | 332.00 | 332.00 | 1,164,030,554.00 | 3,457,948.00 |
| 11/04/2024 | 315.00 | 337.00 | 313.50 | 334.00 | 334.00 | 1,224,562,671.00 | 3,791,646.00 |
| 11/01/2024 | 308.00 | 324.00 | 308.00 | 316.50 | 316.50 | 677,554,877.50 | 2,125,777.00 |
| 10/31/2024 | 304.00 | 313.00 | 302.50 | 310.50 | 310.50 | 354,427,540.00 | 1,149,777.00 |
| 10/30/2024 | 310.00 | 316.00 | 302.50 | 303.00 | 303.00 | 597,862,097.50 | 1,946,731.00 |
| 10/29/2024 | 315.50 | 315.50 | 306.00 | 309.00 | 309.00 | 759,315,409.00 | 2,437,556.00 |
| 10/28/2024 | 319.00 | 322.00 | 308.00 | 310.50 | 310.50 | 714,066,211.50 | 2,273,010.00 |
| 10/25/2024 | 316.00 | 324.50 | 316.00 | 319.00 | 319.00 | 909,210,779.00 | 2,834,954.00 |
| 10/24/2024 | 310.00 | 319.00 | 306.00 | 319.00 | 319.00 | 586,215,615.00 | 1,886,635.00 |
| 10/23/2024 | 304.00 | 310.00 | 302.50 | 306.00 | 306.00 | 692,080,534.00 | 2,266,891.00 |
| 10/22/2024 | 315.00 | 318.00 | 302.00 | 310.00 | 310.00 | 578,915,158.50 | 1,865,424.00 |
| 10/21/2024 | 320.00 | 321.50 | 313.50 | 314.50 | 314.50 | 299,393,945.50 | 947,058.00 |
| 10/18/2024 | 322.00 | 322.00 | 316.00 | 318.50 | 318.50 | 303,229,007.50 | 954,867.00 |
| 10/17/2024 | 314.00 | 321.50 | 314.00 | 318.00 | 318.00 | 833,147,030.00 | 2,620,152.00 |
| 10/16/2024 | 324.50 | 327.50 | 308.00 | 313.00 | 313.00 | 657,382,699.00 | 2,055,022.00 |
| 10/15/2024 | 316.00 | 324.50 | 312.00 | 324.00 | 324.00 | 1,370,591,012.00 | 4,295,100.00 |
| 10/14/2024 | 320.00 | 327.00 | 314.00 | 316.00 | 316.00 | 704,936,686.00 | 2,211,594.00 |
| 10/10/2024 | 322.00 | 327.00 | 320.00 | 321.00 | 321.00 | 1,031,109,440.00 | 3,206,812.00 |
| 10/09/2024 | 316.00 | 326.00 | 314.50 | 322.00 | 322.00 | 1,164,704,501.00 | 3,631,419.00 |
| 10/08/2024 | 325.00 | 326.00 | 314.50 | 317.50 | 317.50 | 442,601,594.00 | 1,395,551.00 |
| 10/07/2024 | 321.00 | 327.00 | 315.00 | 319.00 | 319.00 | 383,702,049.00 | 1,193,412.00 |
| 10/04/2024 | 311.00 | 322.50 | 309.00 | 322.00 | 322.00 | 629,528,604.50 | 1,996,080.00 |
| 10/03/2024 | 307.00 | 312.00 | 307.00 | 310.00 | 310.00 | 460,293,129.50 | 1,484,478.00 |
| 10/02/2024 | 310.00 | 310.00 | 304.00 | 307.00 | 307.00 | 545,496,820.50 | 1,785,840.00 |
| 10/01/2024 | 309.00 | 313.00 | 301.00 | 308.00 | 308.00 | 820,017,307.50 | 2,680,092.00 |
| 09/30/2024 | 315.00 | 318.50 | 303.00 | 309.50 | 309.50 | 527,376,539.00 | 1,716,011.00 |
| 09/27/2024 | 305.00 | 320.50 | 302.50 | 315.00 | 315.00 | 642,183,819.00 | 2,041,571.00 |
| 09/26/2024 | 311.50 | 319.50 | 300.00 | 307.00 | 307.00 | 719,574,072.00 | 2,331,830.00 |
| 09/25/2024 | 315.00 | 322.50 | 302.00 | 313.00 | 313.00 | 1,037,158,944.50 | 3,300,786.00 |
| 09/24/2024 | 321.50 | 321.50 | 310.00 | 311.00 | 311.00 | 601,890,437.00 | 1,908,388.00 |
| 09/23/2024 | 329.00 | 329.00 | 315.50 | 318.00 | 318.00 | 748,873,219.00 | 2,341,824.00 |
| 09/20/2024 | 342.50 | 342.50 | 324.00 | 326.00 | 326.00 | 846,841,912.50 | 2,586,654.00 |
| 09/19/2024 | 338.00 | 345.50 | 333.00 | 338.00 | 338.00 | 1,003,313,798.00 | 2,967,089.00 |
| 09/18/2024 | 326.50 | 334.50 | 322.50 | 332.50 | 332.50 | 516,297,767.00 | 1,577,490.00 |
| 09/17/2024 | 333.00 | 334.50 | 325.00 | 328.00 | 328.00 | 883,335,249.50 | 2,678,955.00 |
| 09/16/2024 | 342.50 | 348.00 | 332.50 | 333.00 | 333.00 | 1,192,532,908.50 | 3,530,814.00 |
| 09/13/2024 | 345.00 | 346.50 | 331.00 | 339.00 | 339.00 | 614,837,639.00 | 1,797,926.00 |
| 09/12/2024 | 332.00 | 344.00 | 328.00 | 340.00 | 340.00 | 867,203,734.50 | 2,582,893.00 |
| 09/11/2024 | 335.00 | 341.00 | 325.00 | 332.00 | 332.00 | 827,616,571.00 | 2,475,958.00 |
| 09/10/2024 | 330.00 | 334.50 | 321.00 | 333.00 | 333.00 | 680,626,261.50 | 2,093,146.00 |
| 09/09/2024 | 323.00 | 338.00 | 320.00 | 331.00 | 331.00 | 1,015,030,168.00 | 3,097,153.00 |
| 09/06/2024 | 331.50 | 338.00 | 313.00 | 323.00 | 323.00 | 934,829,997.00 | 2,905,999.00 |
| 09/05/2024 | 346.00 | 354.50 | 328.00 | 330.50 | 330.50 | 1,632,506,086.50 | 4,807,698.00 |
| 09/04/2024 | 318.00 | 350.50 | 317.00 | 346.00 | 346.00 | 2,034,332,898.00 | 6,262,617.00 |
| 09/03/2024 | 323.00 | 323.00 | 315.00 | 317.00 | 317.00 | 840,297,256.00 | 2,634,777.00 |
| 09/02/2024 | 316.00 | 325.00 | 315.50 | 322.00 | 322.00 | 788,961,247.00 | 2,450,051.00 |
| 08/30/2024 | 308.00 | 318.50 | 303.00 | 315.50 | 315.50 | 1,129,846,429.50 | 3,636,572.00 |
| 08/29/2024 | 296.50 | 303.00 | 295.00 | 298.00 | 298.00 | 555,434,474.50 | 1,852,624.00 |
| 08/28/2024 | 300.00 | 301.00 | 292.00 | 295.00 | 295.00 | 359,428,156.00 | 1,214,633.00 |
| 08/27/2024 | 303.00 | 306.00 | 297.50 | 301.00 | 301.00 | 210,222,376.50 | 698,901.00 |
| 08/26/2024 | 307.00 | 310.50 | 295.00 | 301.00 | 301.00 | 316,121,614.50 | 1,046,839.00 |
| 08/23/2024 | 297.00 | 308.50 | 297.00 | 305.00 | 305.00 | 342,968,684.50 | 1,128,926.00 |
| 08/22/2024 | 310.00 | 312.50 | 293.00 | 294.00 | 294.00 | 327,267,224.50 | 1,086,309.00 |
| 08/21/2024 | 322.50 | 324.00 | 308.00 | 310.00 | 310.00 | 348,475,640.50 | 1,109,968.00 |
| 08/20/2024 | 320.00 | 325.50 | 316.00 | 322.00 | 322.00 | 275,444,887.00 | 859,535.00 |
| 08/19/2024 | 324.50 | 325.50 | 313.00 | 320.00 | 320.00 | 503,238,163.00 | 1,581,845.00 |
| 08/16/2024 | 324.50 | 335.00 | 318.00 | 324.50 | 324.50 | 935,886,299.50 | 2,877,032.00 |
| 08/15/2024 | 309.00 | 327.00 | 306.00 | 320.00 | 320.00 | 782,341,806.50 | 2,452,128.00 |
| 08/14/2024 | 292.50 | 310.00 | 290.00 | 310.00 | 310.00 | 1,032,226,713.50 | 3,490,765.00 |
| 08/13/2024 | 287.00 | 297.00 | 281.00 | 290.00 | 290.00 | 683,047,040.00 | 2,335,678.00 |
| 08/12/2024 | 287.00 | 296.00 | 284.50 | 287.00 | 287.00 | 735,779,760.00 | 2,559,403.00 |
| 08/09/2024 | 286.00 | 290.00 | 272.00 | 287.00 | 287.00 | 613,291,617.50 | 2,164,886.00 |
| 08/08/2024 | 282.00 | 290.00 | 282.00 | 286.00 | 286.00 | 368,660,609.50 | 1,285,212.00 |
| 08/07/2024 | 285.00 | 289.00 | 272.00 | 278.00 | 278.00 | 431,590,205.00 | 1,562,068.00 |
| 08/06/2024 | 281.00 | 285.50 | 273.00 | 282.00 | 282.00 | 305,365,330.00 | 1,088,481.00 |
| 08/05/2024 | 278.00 | 288.00 | 265.00 | 274.00 | 274.00 | 871,304,276.50 | 3,154,034.00 |
| 08/02/2024 | 306.00 | 306.00 | 290.00 | 291.00 | 291.00 | 246,127,029.50 | 827,592.00 |
| 08/01/2024 | 308.00 | 315.00 | 297.00 | 310.00 | 310.00 | 511,295,306.00 | 1,679,907.00 |
| 07/31/2024 | 292.00 | 308.00 | 290.00 | 306.00 | 306.00 | 230,551,147.50 | 769,015.00 |
| 07/30/2024 | 314.50 | 319.00 | 285.00 | 297.00 | 297.00 | 427,712,922.50 | 1,432,198.00 |
| 07/29/2024 | 320.00 | 324.50 | 305.00 | 315.00 | 315.00 | 123,377,987.00 | 394,528.00 |
| 07/26/2024 | 324.00 | 324.00 | 316.50 | 320.50 | 320.50 | 276,338,978.00 | 861,691.00 |
| 07/25/2024 | 325.00 | 325.00 | 308.00 | 315.50 | 315.50 | 336,102,593.50 | 1,053,437.00 |
| 07/24/2024 | 327.50 | 328.00 | 320.00 | 324.50 | 324.50 | 206,209,259.00 | 638,460.00 |
| 07/23/2024 | 328.00 | 328.50 | 324.50 | 326.00 | 326.00 | 586,159,975.00 | 1,795,923.00 |
| 07/22/2024 | 329.50 | 333.50 | 322.00 | 326.50 | 326.50 | 411,879,535.50 | 1,261,746.00 |
| 07/19/2024 | 326.50 | 334.50 | 325.50 | 329.00 | 329.00 | 307,817,983.50 | 932,609.00 |
| 07/18/2024 | 321.00 | 340.00 | 321.00 | 325.50 | 325.50 | 806,012,061.50 | 2,447,950.00 |
| 07/17/2024 | 320.00 | 333.00 | 311.00 | 321.00 | 321.00 | 1,273,997,899.50 | 3,902,928.00 |
| 07/16/2024 | 321.00 | 327.00 | 290.00 | 319.00 | 319.00 | 751,762,608.50 | 2,389,857.00 |
| 07/15/2024 | 362.00 | 363.50 | 311.00 | 322.50 | 322.50 | 474,165,364.00 | 1,419,716.00 |
| 07/12/2024 | 366.50 | 372.50 | 359.00 | 363.50 | 363.50 | 328,058,742.50 | 901,282.00 |
| 07/11/2024 | 370.00 | 374.00 | 360.00 | 366.00 | 366.00 | 407,451,754.00 | 1,114,016.00 |
| 07/10/2024 | 353.00 | 372.50 | 353.00 | 366.50 | 366.50 | 870,095,403.00 | 2,375,173.00 |
| 07/08/2024 | 361.00 | 362.50 | 350.50 | 361.00 | 361.00 | 649,793,823.50 | 1,833,429.00 |
| 07/05/2024 | 363.00 | 363.00 | 349.00 | 358.00 | 358.00 | 712,332,201.00 | 2,000,736.00 |
| 07/04/2024 | 362.00 | 367.50 | 350.00 | 360.00 | 360.00 | 244,646,483.00 | 681,659.00 |
| 07/03/2024 | 362.00 | 371.00 | 352.00 | 360.00 | 360.00 | 352,128,990.00 | 974,006.00 |
| 07/02/2024 | 348.00 | 370.00 | 348.00 | 361.50 | 361.50 | 704,953,982.50 | 1,968,745.00 |
| 07/01/2024 | 343.00 | 354.00 | 331.50 | 349.00 | 349.00 | 678,291,774.50 | 1,983,381.00 |
| 06/28/2024 | 345.50 | 345.50 | 335.00 | 344.00 | 344.00 | 547,793,588.50 | 1,600,782.00 |
| 06/27/2024 | 333.00 | 339.50 | 329.00 | 338.50 | 338.50 | 506,665,638.50 | 1,514,331.00 |
| 06/26/2024 | 335.00 | 336.00 | 323.00 | 331.00 | 331.00 | 304,242,403.00 | 924,563.00 |
| 06/25/2024 | 322.00 | 337.50 | 318.00 | 332.00 | 332.00 | 887,892,609.50 | 2,683,018.00 |
| 06/24/2024 | 324.00 | 326.00 | 308.00 | 324.00 | 324.00 | 320,444,172.50 | 999,290.00 |
| 06/19/2024 | 330.00 | 333.00 | 320.50 | 325.50 | 325.50 | 374,105,523.50 | 1,151,305.00 |
| 06/18/2024 | 330.00 | 339.50 | 325.50 | 328.00 | 328.00 | 306,445,541.00 | 924,619.00 |
| 06/14/2024 | 347.00 | 349.00 | 327.50 | 341.00 | 341.00 | 634,686,055.00 | 1,891,411.00 |
| 06/13/2024 | 340.00 | 350.50 | 327.50 | 345.00 | 345.00 | 1,194,274,946.00 | 3,529,681.00 |
| 06/12/2024 | 320.00 | 330.00 | 318.00 | 327.00 | 327.00 | 479,277,546.50 | 1,465,336.00 |
| 06/11/2024 | 320.00 | 324.50 | 317.00 | 321.00 | 321.00 | 300,887,353.50 | 936,183.00 |
| 06/10/2024 | 317.00 | 324.00 | 312.00 | 320.50 | 320.50 | 667,838,860.00 | 2,088,847.00 |
| 06/07/2024 | 314.50 | 320.00 | 312.50 | 317.00 | 317.00 | 272,937,175.00 | 859,030.00 |
| 06/06/2024 | 328.00 | 337.50 | 309.00 | 315.50 | 315.50 | 582,123,199.00 | 1,832,123.00 |
| 06/05/2024 | 328.00 | 334.50 | 305.00 | 328.00 | 328.00 | 1,033,095,784.00 | 3,147,068.00 |
| 06/04/2024 | 336.00 | 336.00 | 323.00 | 333.00 | 333.00 | 713,210,309.50 | 2,171,664.00 |
| 06/03/2024 | 343.50 | 343.50 | 335.00 | 339.00 | 339.00 | 580,803,614.50 | 1,711,932.00 |
| 05/31/2024 | 350.00 | 350.00 | 334.50 | 340.50 | 340.50 | 700,748,419.00 | 2,063,952.00 |
| 05/30/2024 | 330.00 | 348.00 | 326.50 | 343.00 | 343.00 | 816,620,041.00 | 2,429,112.00 |
| 05/29/2024 | 325.00 | 331.00 | 321.50 | 324.50 | 324.50 | 495,133,760.50 | 1,531,930.00 |
| 05/28/2024 | 333.00 | 335.00 | 319.00 | 325.00 | 325.00 | 854,352,808.00 | 2,634,776.00 |
| 05/27/2024 | 323.50 | 333.00 | 315.00 | 329.00 | 329.00 | 439,629,972.00 | 1,344,413.00 |
| 05/24/2024 | 322.00 | 329.50 | 313.00 | 324.00 | 324.00 | 626,770,976.50 | 1,959,883.00 |
| 05/23/2024 | 330.00 | 333.00 | 320.50 | 321.00 | 321.00 | 427,898,596.00 | 1,311,411.00 |
| 05/22/2024 | 330.50 | 345.00 | 316.50 | 331.00 | 331.00 | 1,978,752,706.50 | 5,942,818.00 |
| 05/21/2024 | 330.00 | 333.00 | 320.00 | 329.50 | 329.50 | 1,139,129,426.00 | 3,494,692.00 |
| 05/20/2024 | 328.00 | 333.00 | 320.50 | 330.00 | 330.00 | 1,241,142,378.50 | 3,813,467.00 |
| 05/17/2024 | 335.00 | 347.50 | 318.00 | 328.00 | 328.00 | 672,346,616.00 | 2,019,338.00 |
| 05/16/2024 | 333.00 | 340.00 | 325.50 | 335.00 | 335.00 | 1,053,136,255.50 | 3,130,416.00 |
| 05/15/2024 | 325.00 | 333.50 | 320.50 | 333.00 | 333.00 | 937,942,136.50 | 2,873,364.00 |
| 05/14/2024 | 328.00 | 332.00 | 309.00 | 318.50 | 318.50 | 679,372,220.00 | 2,107,754.00 |
| 05/13/2024 | 350.00 | 352.00 | 318.00 | 325.00 | 325.00 | 1,095,505,299.00 | 3,202,841.00 |
| 05/10/2024 | 333.00 | 354.00 | 322.00 | 339.50 | 339.50 | 1,603,007,094.50 | 4,684,698.00 |
| 05/09/2024 | 1,650.00 | 1,655.00 | 1,586.00 | 1,618.00 | 1,618.00 | 930,772,962.50 | 577,472.00 |
| 05/08/2024 | 1,714.00 | 1,745.00 | 1,634.00 | 1,660.00 | 1,660.00 | 783,905,854.00 | 468,835.00 |
| 05/07/2024 | 1,710.00 | 1,716.00 | 1,659.00 | 1,689.00 | 1,689.00 | 1,030,258,839.50 | 610,474.00 |
| 05/06/2024 | 1,633.00 | 1,700.00 | 1,590.00 | 1,677.00 | 1,677.00 | 976,925,042.00 | 595,748.00 |
| 05/03/2024 | 1,532.00 | 1,650.00 | 1,532.00 | 1,630.00 | 1,630.00 | 1,025,949,856.00 | 645,244.00 |
| 05/02/2024 | 1,510.00 | 1,550.00 | 1,500.00 | 1,532.50 | 1,532.50 | 638,525,699.50 | 419,630.00 |
| 04/30/2024 | 1,520.00 | 1,575.00 | 1,450.00 | 1,505.00 | 1,505.00 | 948,406,128.00 | 629,062.00 |
| 04/29/2024 | 1,469.00 | 1,509.00 | 1,466.00 | 1,497.00 | 1,497.00 | 763,071,281.00 | 512,000.00 |
| 04/26/2024 | 1,418.00 | 1,494.00 | 1,410.50 | 1,470.00 | 1,470.00 | 1,579,314,088.00 | 1,076,361.00 |
| 04/25/2024 | 1,385.00 | 1,440.00 | 1,380.00 | 1,413.00 | 1,413.00 | 357,256,983.50 | 252,908.00 |
| 04/24/2024 | 1,478.50 | 1,478.50 | 1,380.00 | 1,384.00 | 1,384.00 | 577,363,806.00 | 409,779.00 |
| 04/23/2024 | 1,464.00 | 1,480.00 | 1,425.00 | 1,460.00 | 1,460.00 | 633,806,989.50 | 434,467.00 |
| 04/22/2024 | 1,468.00 | 1,470.00 | 1,438.00 | 1,468.50 | 1,468.50 | 859,603,333.00 | 590,054.00 |
| 04/19/2024 | 1,440.00 | 1,475.00 | 1,425.00 | 1,440.00 | 1,440.00 | 527,544,785.50 | 366,559.00 |
| 04/18/2024 | 1,460.00 | 1,489.00 | 1,390.00 | 1,436.00 | 1,436.00 | 923,569,539.50 | 630,622.00 |
| 04/17/2024 | 1,408.00 | 1,439.00 | 1,355.00 | 1,430.00 | 1,430.00 | 439,955,790.50 | 310,478.00 |
| 04/16/2024 | 1,375.00 | 1,419.00 | 1,305.50 | 1,404.50 | 1,404.50 | 1,201,232,373.00 | 893,176.00 |
| 04/15/2024 | 1,596.00 | 1,596.00 | 1,384.00 | 1,409.50 | 1,409.50 | 1,117,293,836.00 | 752,258.00 |
| 04/12/2024 | 1,500.00 | 1,585.00 | 1,500.00 | 1,551.00 | 1,551.00 | 1,474,695,316.50 | 947,942.00 |
| 04/11/2024 | 1,447.00 | 1,480.00 | 1,402.00 | 1,480.00 | 1,480.00 | 510,637,101.00 | 353,433.00 |
| 04/10/2024 | 1,495.00 | 1,545.00 | 1,440.00 | 1,440.00 | 1,440.00 | 555,262,056.50 | 379,879.00 |
| 04/09/2024 | 1,440.00 | 1,570.00 | 1,375.00 | 1,500.50 | 1,500.50 | 537,523,992.00 | 379,149.00 |
| 04/08/2024 | 1,382.00 | 1,435.00 | 1,369.00 | 1,410.00 | 1,410.00 | 331,155,928.00 | 233,511.00 |
| 04/05/2024 | 1,405.50 | 1,440.00 | 1,378.50 | 1,395.00 | 1,395.00 | 395,816,812.50 | 277,590.00 |
| 04/04/2024 | 1,443.50 | 1,450.00 | 1,375.00 | 1,406.00 | 1,406.00 | 603,568,437.50 | 429,742.00 |
| 04/03/2024 | 1,380.00 | 1,495.00 | 1,340.00 | 1,400.00 | 1,400.00 | 417,925,270.00 | 302,426.00 |
| 03/27/2024 | 1,343.00 | 1,368.00 | 1,327.00 | 1,364.00 | 1,364.00 | 945,789,198.50 | 703,932.00 |
| 03/26/2024 | 1,355.00 | 1,400.00 | 1,320.00 | 1,330.00 | 1,330.00 | 511,868,828.00 | 379,173.00 |
| 03/25/2024 | 1,400.00 | 1,445.00 | 1,350.00 | 1,374.50 | 1,374.50 | 637,238,250.50 | 454,028.00 |
| 03/22/2024 | 1,360.00 | 1,390.00 | 1,301.00 | 1,377.00 | 1,377.00 | 651,053,052.00 | 479,593.00 |
| 03/21/2024 | 1,331.50 | 1,350.00 | 1,269.00 | 1,348.00 | 1,348.00 | 1,443,752,210.00 | 1,086,813.00 |
| 03/20/2024 | 1,240.00 | 1,330.00 | 1,236.00 | 1,298.00 | 1,298.00 | 324,105,532.00 | 251,791.00 |
| 03/19/2024 | 1,287.50 | 1,346.00 | 1,230.50 | 1,243.00 | 1,243.00 | 1,460,941,052.00 | 1,120,551.00 |
| 03/18/2024 | 1,200.00 | 1,320.00 | 1,160.00 | 1,250.00 | 1,250.00 | 407,259,043.00 | 338,162.00 |
| 03/15/2024 | 1,154.00 | 1,196.00 | 1,122.00 | 1,190.00 | 1,190.00 | 384,613,141.00 | 325,350.00 |
| 03/14/2024 | 1,195.00 | 1,195.00 | 1,121.00 | 1,155.00 | 1,155.00 | 1,035,554,330.00 | 895,971.00 |
| 03/13/2024 | 1,080.00 | 1,190.00 | 1,078.00 | 1,188.50 | 1,188.50 | 1,139,047,879.00 | 994,189.00 |
| 03/12/2024 | 1,010.00 | 1,090.00 | 1,010.00 | 1,081.00 | 1,081.00 | 434,440,831.00 | 410,230.00 |
| 03/11/2024 | 1,050.00 | 1,064.50 | 1,001.50 | 1,007.00 | 1,007.00 | 235,279,969.00 | 231,474.00 |
| 03/08/2024 | 1,100.00 | 1,110.00 | 1,027.50 | 1,058.00 | 1,058.00 | 457,238,510.50 | 429,799.00 |
| 03/07/2024 | 1,070.00 | 1,090.00 | 1,017.00 | 1,080.00 | 1,080.00 | 580,740,316.00 | 544,928.00 |
| 03/06/2024 | 1,014.00 | 1,050.00 | 1,002.00 | 1,040.00 | 1,040.00 | 295,629,370.50 | 290,466.00 |
| 03/05/2024 | 1,100.00 | 1,129.00 | 1,001.00 | 1,029.00 | 1,029.00 | 325,471,428.00 | 309,280.00 |
| 03/04/2024 | 1,080.00 | 1,133.00 | 1,080.00 | 1,089.00 | 1,089.00 | 772,220,977.00 | 704,528.00 |
| 03/01/2024 | 966.00 | 1,050.00 | 966.00 | 1,035.00 | 1,035.00 | 337,033,039.50 | 327,078.00 |
| 02/29/2024 | 960.50 | 994.00 | 950.00 | 968.00 | 968.00 | 201,890,295.00 | 206,985.00 |
| 02/28/2024 | 990.00 | 1,009.00 | 955.00 | 961.00 | 961.00 | 429,967,798.50 | 444,895.00 |
| 02/27/2024 | 999.00 | 1,002.00 | 970.00 | 981.00 | 981.00 | 251,899,584.50 | 255,965.00 |
| 02/26/2024 | 1,002.00 | 1,025.00 | 953.00 | 995.00 | 995.00 | 290,278,457.50 | 292,161.00 |
| 02/23/2024 | 1,008.00 | 1,024.00 | 981.00 | 1,002.00 | 1,002.00 | 576,460,824.00 | 574,605.00 |
| 02/22/2024 | 985.00 | 1,019.00 | 960.00 | 1,007.00 | 1,007.00 | 394,955,602.50 | 394,303.00 |
| 02/21/2024 | 1,025.00 | 1,039.50 | 961.00 | 982.00 | 982.00 | 206,019,246.00 | 203,871.00 |
| 02/20/2024 | 1,118.50 | 1,118.50 | 1,015.00 | 1,025.00 | 1,025.00 | 333,540,382.50 | 320,834.00 |
| 02/19/2024 | 1,073.00 | 1,117.00 | 1,042.00 | 1,075.00 | 1,075.00 | 179,389,936.00 | 166,483.00 |
| 02/16/2024 | 1,104.00 | 1,122.00 | 1,038.00 | 1,073.00 | 1,073.00 | 223,411,814.00 | 209,937.00 |
| 02/15/2024 | 1,100.00 | 1,125.00 | 1,090.00 | 1,100.00 | 1,100.00 | 195,964,114.50 | 176,753.00 |
| 02/14/2024 | 1,150.00 | 1,200.00 | 1,081.00 | 1,098.00 | 1,098.00 | 268,906,755.50 | 240,568.00 |
| 02/09/2024 | 1,137.00 | 1,155.00 | 1,112.00 | 1,149.00 | 1,149.00 | 331,954,548.50 | 289,535.00 |
| 02/08/2024 | 1,179.00 | 1,200.00 | 1,131.50 | 1,140.50 | 1,140.50 | 422,310,586.50 | 368,805.00 |
| 02/07/2024 | 1,184.50 | 1,215.00 | 1,150.00 | 1,179.50 | 1,179.50 | 450,433,818.00 | 380,702.00 |
| 02/06/2024 | 1,255.00 | 1,276.00 | 1,224.00 | 1,233.50 | 1,233.50 | 346,938,333.00 | 280,772.00 |
| 02/05/2024 | 1,272.00 | 1,350.00 | 1,215.00 | 1,251.50 | 1,251.50 | 452,489,324.00 | 363,553.00 |
| 02/02/2024 | 1,199.50 | 1,275.00 | 1,183.00 | 1,272.00 | 1,272.00 | 471,948,602.00 | 378,693.00 |
| 02/01/2024 | 1,153.00 | 1,204.50 | 1,152.00 | 1,190.50 | 1,190.50 | 502,926,719.00 | 425,452.00 |
| 01/31/2024 | 1,163.50 | 1,190.00 | 1,130.50 | 1,153.00 | 1,153.00 | 290,500,589.50 | 253,781.00 |
| 01/30/2024 | 1,195.00 | 1,195.00 | 1,125.00 | 1,164.00 | 1,164.00 | 246,741,218.50 | 209,932.00 |
| 01/29/2024 | 1,190.00 | 1,216.00 | 1,151.00 | 1,162.50 | 1,162.50 | 416,528,104.00 | 357,481.00 |
| 01/26/2024 | 1,288.00 | 1,288.00 | 1,170.00 | 1,199.00 | 1,199.00 | 797,670,769.50 | 672,180.00 |
| 01/25/2024 | 1,299.00 | 1,299.00 | 1,210.00 | 1,241.00 | 1,241.00 | 593,894,106.50 | 467,835.00 |
| 01/24/2024 | 1,200.00 | 1,257.00 | 1,196.00 | 1,245.00 | 1,245.00 | 615,453,207.50 | 495,793.00 |
| 01/23/2024 | 1,150.00 | 1,200.00 | 1,130.00 | 1,192.50 | 1,192.50 | 714,994,931.00 | 609,113.00 |
| 01/22/2024 | 1,125.00 | 1,150.00 | 1,095.00 | 1,142.50 | 1,142.50 | 441,888,951.50 | 388,797.00 |
| 01/19/2024 | 1,060.00 | 1,109.00 | 1,050.00 | 1,094.50 | 1,094.50 | 605,116,796.50 | 554,087.00 |
| 01/18/2024 | 1,080.00 | 1,100.00 | 1,063.00 | 1,064.00 | 1,064.00 | 438,579,699.00 | 408,280.00 |
| 01/17/2024 | 1,049.00 | 1,094.00 | 1,040.00 | 1,063.00 | 1,063.00 | 389,189,143.50 | 365,254.00 |
| 01/16/2024 | 1,035.00 | 1,070.00 | 1,005.00 | 1,048.00 | 1,048.00 | 420,766,769.50 | 401,381.00 |
| 01/15/2024 | 1,050.00 | 1,065.00 | 1,015.00 | 1,022.50 | 1,022.50 | 150,867,227.00 | 146,197.00 |
| 01/12/2024 | 1,020.00 | 1,059.00 | 1,000.00 | 1,045.00 | 1,045.00 | 222,895,784.50 | 217,810.00 |
| 01/11/2024 | 1,023.00 | 1,058.00 | 1,012.00 | 1,027.00 | 1,027.00 | 163,649,429.00 | 158,037.00 |
| 01/10/2024 | 1,015.00 | 1,053.00 | 990.00 | 1,023.00 | 1,023.00 | 366,269,204.00 | 357,436.00 |
| 01/09/2024 | 1,070.00 | 1,078.00 | 1,004.00 | 1,006.50 | 1,006.50 | 256,590,442.50 | 248,779.00 |
| 01/08/2024 | 975.00 | 1,067.00 | 958.00 | 1,062.00 | 1,062.00 | 524,314,948.50 | 515,593.00 |
| 01/05/2024 | 908.00 | 979.00 | 908.00 | 974.00 | 974.00 | 288,107,117.00 | 299,844.00 |
| 01/04/2024 | 905.00 | 930.00 | 880.00 | 926.50 | 926.50 | 329,831,746.00 | 362,253.00 |
| 01/03/2024 | 872.00 | 907.50 | 861.00 | 900.00 | 900.00 | 163,044,430.00 | 183,482.00 |
| 01/02/2024 | 845.00 | 882.00 | 832.00 | 873.50 | 873.50 | 276,870,334.50 | 324,620.00 |
| 12/29/2023 | 816.00 | 849.00 | 816.00 | 843.50 | 843.50 | 149,250,764.50 | 178,157.00 |
| 12/28/2023 | 807.00 | 849.00 | 800.00 | 815.50 | 815.50 | 292,910,947.50 | 353,389.00 |
| 12/27/2023 | 875.00 | 895.00 | 809.00 | 817.50 | 817.50 | 326,768,517.50 | 382,965.00 |
| 12/26/2023 | 891.00 | 900.00 | 865.00 | 872.00 | 872.00 | 381,346,172.50 | 435,115.00 |
| 12/22/2023 | 888.00 | 919.50 | 860.00 | 890.00 | 890.00 | 343,213,020.50 | 385,004.00 |
| 12/21/2023 | 845.00 | 890.00 | 845.00 | 888.50 | 888.50 | 459,480,362.50 | 524,711.00 |
| 12/20/2023 | 817.50 | 880.00 | 810.00 | 835.50 | 835.50 | 363,022,782.00 | 424,878.00 |
| 12/19/2023 | 808.00 | 840.00 | 800.00 | 817.50 | 817.50 | 194,546,054.50 | 236,180.00 |
| 12/18/2023 | 825.00 | 869.50 | 790.50 | 806.00 | 806.00 | 292,446,436.00 | 361,252.00 |
| 12/15/2023 | 863.50 | 887.00 | 810.00 | 825.50 | 825.50 | 296,176,267.50 | 351,605.00 |
| 12/14/2023 | 895.00 | 909.00 | 850.00 | 863.50 | 863.50 | 239,946,078.50 | 271,279.00 |
| 12/13/2023 | 980.00 | 1,000.00 | 850.00 | 881.50 | 881.50 | 332,007,421.50 | 368,122.00 |
| 12/12/2023 | 894.00 | 950.00 | 890.00 | 943.00 | 943.00 | 232,145,524.50 | 253,538.00 |
| 12/11/2023 | 831.00 | 938.00 | 800.00 | 891.00 | 891.00 | 195,051,004.50 | 229,698.00 |
| 12/07/2023 | 788.00 | 839.00 | 750.00 | 830.00 | 830.00 | 474,615,187.50 | 596,251.00 |
| 12/06/2023 | 799.00 | 799.00 | 745.00 | 771.50 | 771.50 | 250,019,241.00 | 322,209.00 |
| 12/05/2023 | 730.00 | 785.00 | 729.50 | 764.00 | 764.00 | 518,842,695.50 | 690,008.00 |
| 12/04/2023 | 711.00 | 735.00 | 711.00 | 728.50 | 728.50 | 224,812,406.50 | 309,466.00 |
| 12/01/2023 | 675.50 | 718.00 | 675.50 | 711.50 | 711.50 | 237,123,696.00 | 339,694.00 |
| 11/30/2023 | 645.00 | 680.00 | 622.00 | 675.50 | 675.50 | 97,748,493.50 | 149,874.00 |
| 11/29/2023 | 640.00 | 665.00 | 631.00 | 642.50 | 642.50 | 416,037,850.00 | 650,272.00 |
| 11/28/2023 | 684.50 | 689.50 | 612.00 | 637.50 | 637.50 | 247,823,221.00 | 388,325.00 |
| 11/27/2023 | 751.00 | 762.50 | 652.00 | 666.50 | 666.50 | 258,902,743.00 | 367,120.00 |
| 11/24/2023 | 764.00 | 790.00 | 722.50 | 741.00 | 741.00 | 373,009,575.50 | 492,633.00 |
| 11/23/2023 | 770.00 | 770.00 | 716.50 | 762.50 | 762.50 | 248,426,306.50 | 333,519.00 |
| 11/22/2023 | 720.00 | 790.00 | 686.00 | 743.00 | 743.00 | 526,279,909.00 | 710,612.00 |
| 11/21/2023 | 665.00 | 735.00 | 590.00 | 723.50 | 723.50 | 556,240,078.00 | 838,521.00 |
| 11/17/2023 | 595.00 | 600.00 | 570.00 | 596.00 | 596.00 | 214,554,070.50 | 365,916.00 |
| 11/16/2023 | 569.00 | 590.00 | 554.00 | 579.00 | 579.00 | 472,762,250.50 | 818,461.00 |
| 11/15/2023 | 572.00 | 575.00 | 566.00 | 569.00 | 569.00 | 148,118,799.00 | 260,209.00 |
| 11/14/2023 | 567.00 | 594.00 | 562.50 | 572.00 | 572.00 | 73,508,251.50 | 129,028.00 |
| 11/13/2023 | 588.50 | 618.00 | 558.00 | 567.50 | 567.50 | 39,780,038.00 | 68,204.00 |
| 11/10/2023 | 568.00 | 591.00 | 557.00 | 588.50 | 588.50 | 118,824,148.50 | 205,487.00 |
| 11/09/2023 | 550.00 | 584.00 | 530.00 | 552.00 | 552.00 | 185,880,650.00 | 328,778.00 |
| 11/08/2023 | 581.00 | 595.00 | 531.00 | 548.50 | 548.50 | 85,382,423.50 | 149,612.00 |
| 11/07/2023 | 623.00 | 627.00 | 576.00 | 580.50 | 580.50 | 33,838,028.00 | 56,197.00 |
| 11/03/2023 | 670.00 | 690.00 | 618.00 | 622.50 | 622.50 | 97,710,460.50 | 154,292.00 |
| 11/02/2023 | 624.00 | 670.00 | 603.00 | 665.00 | 665.00 | 145,690,544.50 | 229,035.00 |
| 11/01/2023 | 540.00 | 614.50 | 527.00 | 603.00 | 603.00 | 107,559,938.00 | 187,302.00 |
| 10/31/2023 | 500.00 | 540.00 | 500.00 | 538.50 | 538.50 | 164,293,733.50 | 314,358.00 |
| 10/30/2023 | 552.00 | 560.00 | 502.00 | 515.50 | 515.50 | 133,961,176.50 | 250,459.00 |
| 10/27/2023 | 565.00 | 580.00 | 535.00 | 551.50 | 551.50 | 116,229,453.00 | 210,989.00 |
| 10/26/2023 | 592.50 | 613.00 | 553.00 | 559.50 | 559.50 | 170,906,524.50 | 295,289.00 |
| 10/25/2023 | 591.50 | 620.00 | 560.00 | 593.50 | 593.50 | 243,915,244.50 | 406,682.00 |
| 10/24/2023 | 632.50 | 648.00 | 575.00 | 581.00 | 581.00 | 634,805,331.00 | 1,078,110.00 |
| 10/23/2023 | 666.00 | 693.50 | 626.00 | 632.00 | 632.00 | 658,915,255.00 | 1,036,549.00 |
| 10/20/2023 | 689.00 | 709.00 | 655.00 | 701.00 | 701.00 | 403,479,344.50 | 581,416.00 |
| 10/19/2023 | 685.00 | 685.00 | 645.00 | 679.50 | 679.50 | 502,951,691.00 | 761,745.00 |
| 10/18/2023 | 680.00 | 685.00 | 645.00 | 678.50 | 678.50 | 443,709,450.50 | 661,312.00 |
| 10/17/2023 | 630.00 | 683.00 | 628.00 | 681.00 | 681.00 | 538,748,861.00 | 818,020.00 |
| 10/12/2023 | 570.00 | 648.00 | 558.00 | 627.50 | 627.50 | 865,792,454.00 | 1,410,834.00 |
| 10/11/2023 | 595.00 | 608.00 | 550.00 | 572.50 | 572.50 | 240,182,410.00 | 417,954.00 |
| 10/10/2023 | 515.50 | 600.00 | 515.50 | 586.50 | 586.50 | 400,149,788.00 | 728,705.00 |
| 10/09/2023 | 514.00 | 524.50 | 503.00 | 514.00 | 514.00 | 280,215,590.00 | 547,398.00 |
| 10/06/2023 | 496.00 | 507.00 | 485.00 | 502.00 | 502.00 | 170,427,719.50 | 340,444.00 |
| 10/05/2023 | 488.00 | 498.50 | 481.00 | 490.00 | 490.00 | 239,190,405.50 | 486,931.00 |
| 10/04/2023 | 473.00 | 489.00 | 465.00 | 484.00 | 484.00 | 198,784,747.00 | 413,576.00 |
| 10/03/2023 | 478.50 | 483.00 | 463.00 | 472.00 | 472.00 | 163,095,024.00 | 347,236.00 |
| 10/02/2023 | 497.00 | 497.00 | 467.50 | 477.50 | 477.50 | 84,355,691.50 | 173,879.00 |
| 09/29/2023 | 499.00 | 505.00 | 480.00 | 490.00 | 490.00 | 111,222,943.00 | 227,243.00 |
| 09/28/2023 | 489.00 | 494.00 | 479.00 | 491.50 | 491.50 | 211,262,155.00 | 430,181.00 |
| 09/27/2023 | 500.00 | 504.00 | 480.00 | 481.50 | 481.50 | 154,461,729.50 | 312,896.00 |
| 09/26/2023 | 499.50 | 512.00 | 490.00 | 492.00 | 492.00 | 76,186,749.00 | 150,490.00 |
| 09/25/2023 | 520.00 | 523.50 | 495.50 | 506.00 | 506.00 | 84,878,544.50 | 167,911.00 |
| 09/22/2023 | 500.00 | 522.00 | 483.00 | 514.00 | 514.00 | 112,467,285.50 | 223,555.00 |
| 09/21/2023 | 515.50 | 516.00 | 490.00 | 493.50 | 493.50 | 135,441,537.00 | 271,028.00 |
| 09/20/2023 | 526.00 | 545.00 | 510.00 | 528.00 | 528.00 | 250,765,737.50 | 478,727.00 |
| 09/19/2023 | 545.00 | 546.00 | 518.00 | 534.00 | 534.00 | 96,678,874.50 | 184,321.00 |
| 09/18/2023 | 549.00 | 550.00 | 531.50 | 540.00 | 540.00 | 233,330,279.00 | 430,762.00 |
| 09/15/2023 | 524.00 | 547.00 | 500.50 | 540.00 | 540.00 | 199,534,472.50 | 381,020.00 |
| 09/14/2023 | 505.00 | 532.00 | 476.50 | 523.50 | 523.50 | 270,712,647.00 | 540,375.00 |
| 09/13/2023 | 449.00 | 495.00 | 435.00 | 487.00 | 487.00 | 211,329,113.50 | 454,426.00 |
| 09/12/2023 | 414.00 | 450.00 | 414.00 | 444.50 | 444.50 | 110,590,449.50 | 252,912.00 |
| 09/11/2023 | 427.00 | 430.00 | 411.00 | 418.50 | 418.50 | 168,915,862.50 | 405,803.00 |
| 09/08/2023 | 437.00 | 450.00 | 412.00 | 424.00 | 424.00 | 155,475,709.00 | 358,883.00 |
| 09/07/2023 | 465.50 | 475.00 | 435.00 | 435.00 | 435.00 | 135,482,415.50 | 298,342.00 |
| 09/06/2023 | 475.00 | 487.50 | 464.50 | 465.50 | 465.50 | 146,657,767.50 | 310,109.00 |
| 09/05/2023 | 522.00 | 523.00 | 480.00 | 482.50 | 482.50 | 173,367,785.00 | 352,522.00 |
| 09/04/2023 | 530.00 | 546.50 | 517.50 | 522.00 | 522.00 | 104,296,451.00 | 198,087.00 |
| 09/01/2023 | 555.00 | 555.00 | 508.50 | 530.00 | 530.00 | 217,340,894.50 | 411,873.00 |
| 08/31/2023 | 570.00 | 582.00 | 532.00 | 540.00 | 540.00 | 211,475,184.00 | 391,899.00 |
| 08/30/2023 | 541.00 | 569.00 | 530.00 | 560.50 | 560.50 | 282,519,385.50 | 513,010.00 |
| 08/29/2023 | 555.00 | 589.50 | 527.00 | 548.00 | 548.00 | 263,404,827.00 | 476,582.00 |
| 08/28/2023 | 531.50 | 550.50 | 531.50 | 547.50 | 547.50 | 125,795,999.00 | 230,001.00 |
| 08/25/2023 | 504.50 | 536.00 | 500.00 | 531.50 | 531.50 | 162,608,891.00 | 314,189.00 |
| 08/24/2023 | 490.00 | 513.00 | 481.50 | 504.50 | 504.50 | 111,754,492.50 | 224,873.00 |
| 08/23/2023 | 470.00 | 495.00 | 465.00 | 493.00 | 493.00 | 236,942,037.50 | 494,973.00 |
| 08/22/2023 | 458.00 | 470.00 | 442.00 | 465.50 | 465.50 | 109,202,228.00 | 237,074.00 |
| 08/18/2023 | 470.00 | 470.00 | 440.00 | 453.00 | 453.00 | 263,833,834.50 | 585,703.00 |
| 08/17/2023 | 451.00 | 468.00 | 451.00 | 463.50 | 463.50 | 260,164,995.50 | 567,707.00 |
| 08/16/2023 | 424.00 | 453.50 | 424.00 | 450.50 | 450.50 | 316,825,629.00 | 717,379.00 |
| 08/15/2023 | 403.50 | 429.00 | 400.00 | 427.00 | 427.00 | 120,707,398.00 | 286,613.00 |
| 08/14/2023 | 377.00 | 410.00 | 350.00 | 403.50 | 403.50 | 233,712,451.00 | 587,245.00 |
| 08/11/2023 | 370.00 | 386.00 | 364.00 | 380.50 | 380.50 | 326,720,283.00 | 862,645.00 |
| 08/10/2023 | 369.00 | 374.00 | 360.00 | 362.50 | 362.50 | 214,546,207.50 | 582,628.00 |
| 08/09/2023 | 360.00 | 365.50 | 354.00 | 359.50 | 359.50 | 119,719,689.50 | 331,478.00 |
| 08/08/2023 | 347.50 | 359.50 | 346.00 | 356.50 | 356.50 | 229,265,829.00 | 646,671.00 |
| 08/07/2023 | 356.00 | 360.00 | 345.00 | 347.50 | 347.50 | 96,089,154.50 | 273,257.00 |
| 08/04/2023 | 355.00 | 364.00 | 351.00 | 356.00 | 356.00 | 149,313,876.00 | 416,525.00 |
| 08/03/2023 | 359.50 | 366.00 | 347.00 | 356.00 | 356.00 | 99,057,413.50 | 279,080.00 |
| 08/02/2023 | 369.00 | 372.00 | 352.00 | 355.50 | 355.50 | 66,940,771.50 | 187,255.00 |
| 08/01/2023 | 367.00 | 370.00 | 362.00 | 364.00 | 364.00 | 33,730,070.50 | 92,458.00 |
| 07/31/2023 | 369.00 | 372.50 | 361.00 | 367.00 | 367.00 | 85,139,790.50 | 231,263.00 |
| 07/28/2023 | 372.00 | 373.00 | 367.00 | 369.00 | 369.00 | 55,217,596.00 | 149,454.00 |
| 07/27/2023 | 370.50 | 372.00 | 362.00 | 367.00 | 367.00 | 35,144,189.50 | 95,765.00 |
| 07/26/2023 | 378.50 | 380.00 | 365.50 | 370.50 | 370.50 | 86,554,774.50 | 232,331.00 |
| 07/25/2023 | 380.00 | 382.00 | 374.00 | 378.50 | 378.50 | 98,799,089.50 | 262,303.00 |
| 07/24/2023 | 386.50 | 386.50 | 379.00 | 379.50 | 379.50 | 120,374,480.50 | 315,357.00 |
| 07/21/2023 | 383.00 | 384.00 | 378.00 | 382.50 | 382.50 | 94,134,241.00 | 246,762.00 |
| 07/20/2023 | 382.00 | 386.00 | 372.00 | 382.50 | 382.50 | 92,693,582.50 | 243,693.00 |
| 07/19/2023 | 381.00 | 386.50 | 372.00 | 379.00 | 379.00 | 48,935,221.00 | 128,877.00 |
| 07/18/2023 | 379.50 | 383.00 | 373.50 | 381.00 | 381.00 | 69,530,981.50 | 183,582.00 |