Cotizacion histórica de CAPX
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4,100.00 | 4,235.00 | 4,040.00 | 4,230.00 | 4,230.00 | 53,830,645.00 | 12,883.00 |
| 05/06/2026 | 4,170.00 | 4,230.00 | 3,950.00 | 4,210.00 | 4,210.00 | 18,140,555.00 | 4,418.00 |
| 05/05/2026 | 4,265.00 | 4,265.00 | 4,180.00 | 4,190.00 | 4,190.00 | 10,390,045.00 | 2,461.00 |
| 05/04/2026 | 4,495.00 | 4,495.00 | 4,255.00 | 4,265.00 | 4,265.00 | 67,326,375.00 | 15,612.00 |
| 04/30/2026 | 4,550.00 | 4,575.00 | 4,300.00 | 4,440.00 | 4,440.00 | 31,758,545.00 | 7,073.00 |
| 04/29/2026 | 4,500.00 | 4,520.00 | 4,300.00 | 4,520.00 | 4,520.00 | 36,848,425.00 | 8,287.00 |
| 04/28/2026 | 4,240.00 | 4,450.00 | 4,240.00 | 4,450.00 | 4,450.00 | 20,940,510.00 | 4,759.00 |
| 04/27/2026 | 4,220.00 | 4,425.00 | 4,220.00 | 4,330.00 | 4,330.00 | 32,167,645.00 | 7,542.00 |
| 04/24/2026 | 4,270.00 | 4,450.00 | 4,270.00 | 4,285.00 | 4,285.00 | 2,544,870.00 | 593.00 |
| 04/23/2026 | 4,350.00 | 4,500.00 | 4,275.00 | 4,275.00 | 4,275.00 | 14,098,270.00 | 3,173.00 |
| 04/22/2026 | 4,355.00 | 4,430.00 | 4,350.00 | 4,350.00 | 4,350.00 | 10,972,750.00 | 2,509.00 |
| 04/21/2026 | 4,255.00 | 4,470.00 | 4,255.00 | 4,380.00 | 4,380.00 | 7,179,550.00 | 1,635.00 |
| 04/20/2026 | 4,350.00 | 4,410.00 | 4,305.00 | 4,320.00 | 4,320.00 | 19,041,760.00 | 4,370.00 |
| 04/17/2026 | 4,300.00 | 4,395.00 | 4,110.00 | 4,300.00 | 4,300.00 | 18,259,960.00 | 4,305.00 |
| 04/16/2026 | 4,510.00 | 4,510.00 | 4,280.00 | 4,315.00 | 4,315.00 | 12,113,610.00 | 2,759.00 |
| 04/15/2026 | 4,380.00 | 4,540.00 | 4,380.00 | 4,430.00 | 4,430.00 | 12,003,195.00 | 2,706.00 |
| 04/14/2026 | 4,460.00 | 4,550.00 | 4,415.00 | 4,435.00 | 4,435.00 | 15,494,135.00 | 3,466.00 |
| 04/13/2026 | 4,300.00 | 4,495.00 | 4,300.00 | 4,460.00 | 4,460.00 | 13,758,345.00 | 3,086.00 |
| 04/10/2026 | 4,500.00 | 4,590.00 | 4,400.00 | 4,460.00 | 4,460.00 | 14,185,835.00 | 3,139.00 |
| 04/09/2026 | 4,580.00 | 4,650.00 | 4,450.00 | 4,460.00 | 4,460.00 | 15,534,010.00 | 3,409.00 |
| 04/08/2026 | 4,600.00 | 4,770.00 | 4,500.00 | 4,550.00 | 4,550.00 | 21,706,805.00 | 4,756.00 |
| 04/07/2026 | 4,745.00 | 4,745.00 | 4,550.00 | 4,550.00 | 4,550.00 | 28,983,910.00 | 6,325.00 |
| 04/06/2026 | 4,725.00 | 4,800.00 | 4,640.00 | 4,690.00 | 4,690.00 | 32,432,870.00 | 6,912.00 |
| 04/01/2026 | 4,930.00 | 4,955.00 | 4,600.00 | 4,730.00 | 4,730.00 | 53,427,460.00 | 11,269.00 |
| 03/31/2026 | 4,575.00 | 4,970.00 | 4,575.00 | 4,815.00 | 4,815.00 | 63,781,110.00 | 13,165.00 |
| 03/30/2026 | 4,600.00 | 4,840.00 | 4,600.00 | 4,645.00 | 4,645.00 | 41,399,505.00 | 8,873.00 |
| 03/27/2026 | 4,400.00 | 4,630.00 | 4,200.00 | 4,550.00 | 4,550.00 | 30,220,615.00 | 6,688.00 |
| 03/26/2026 | 4,640.00 | 4,640.00 | 4,380.00 | 4,395.00 | 4,395.00 | 14,318,970.00 | 3,205.00 |
| 03/25/2026 | 4,470.00 | 4,595.00 | 4,310.00 | 4,630.00 | 4,630.00 | 64,982,990.00 | 14,463.00 |
| 03/23/2026 | 4,350.00 | 4,485.00 | 4,270.00 | 4,470.00 | 4,470.00 | 3,368,165.00 | 773.00 |
| 03/20/2026 | 4,275.00 | 4,645.00 | 4,275.00 | 4,350.00 | 4,350.00 | 92,972,750.00 | 21,324.00 |
| 03/19/2026 | 4,100.00 | 4,600.00 | 4,100.00 | 4,340.00 | 4,340.00 | 77,554,310.00 | 17,526.00 |
| 03/18/2026 | 4,220.00 | 4,260.00 | 4,050.00 | 4,100.00 | 4,100.00 | 8,675,315.00 | 2,079.00 |
| 03/17/2026 | 4,300.00 | 4,300.00 | 4,120.00 | 4,250.00 | 4,250.00 | 6,596,200.00 | 1,574.00 |
| 03/16/2026 | 4,150.00 | 4,480.00 | 4,150.00 | 4,300.00 | 4,300.00 | 14,979,735.00 | 3,439.00 |
| 03/13/2026 | 4,500.00 | 4,515.00 | 4,200.00 | 4,260.00 | 4,260.00 | 4,841,645.00 | 1,120.00 |
| 03/12/2026 | 4,565.00 | 4,565.00 | 4,250.00 | 4,450.00 | 4,450.00 | 125,030,680.00 | 28,098.00 |
| 03/11/2026 | 4,435.00 | 4,710.00 | 4,355.00 | 4,565.00 | 4,565.00 | 7,495,480.00 | 1,658.00 |
| 03/10/2026 | 4,255.00 | 4,595.00 | 4,250.00 | 4,450.00 | 4,450.00 | 10,954,415.00 | 2,488.00 |
| 03/09/2026 | 4,300.00 | 4,645.00 | 4,215.00 | 4,350.00 | 4,350.00 | 48,620,785.00 | 10,827.00 |
| 03/06/2026 | 3,755.00 | 4,230.00 | 3,750.00 | 4,200.00 | 4,200.00 | 27,647,490.00 | 6,746.00 |
| 03/05/2026 | 3,950.00 | 4,050.00 | 3,850.00 | 3,815.00 | 3,815.00 | 10,748,365.00 | 2,697.00 |
| 03/04/2026 | 3,560.00 | 3,915.00 | 3,560.00 | 3,830.00 | 3,830.00 | 14,388,065.00 | 3,757.00 |
| 03/03/2026 | 3,845.00 | 3,880.00 | 3,550.00 | 3,640.00 | 3,640.00 | 20,698,970.00 | 5,622.00 |
| 03/02/2026 | 3,850.00 | 3,850.00 | 3,550.00 | 3,685.00 | 3,685.00 | 16,716,085.00 | 4,467.00 |
| 02/27/2026 | 3,750.00 | 3,840.00 | 3,650.00 | 3,750.00 | 3,750.00 | 7,943,170.00 | 2,104.00 |
| 02/26/2026 | 3,900.00 | 3,900.00 | 3,710.00 | 3,840.00 | 3,840.00 | 7,411,045.00 | 1,949.00 |
| 02/25/2026 | 3,940.00 | 3,940.00 | 3,810.00 | 3,875.00 | 3,875.00 | 14,641,795.00 | 3,791.00 |
| 02/24/2026 | 3,900.00 | 4,035.00 | 3,810.00 | 3,900.00 | 3,900.00 | 16,137,425.00 | 4,149.00 |
| 02/23/2026 | 4,300.00 | 4,350.00 | 3,910.00 | 4,000.00 | 4,000.00 | 11,232,320.00 | 2,783.00 |
| 02/20/2026 | 4,330.00 | 4,455.00 | 4,260.00 | 4,290.00 | 4,290.00 | 15,395,990.00 | 3,570.00 |
| 02/19/2026 | 4,610.00 | 4,610.00 | 4,360.00 | 4,380.00 | 4,380.00 | 11,850,070.00 | 2,693.00 |
| 02/18/2026 | 4,760.00 | 4,760.00 | 4,350.00 | 4,390.00 | 4,390.00 | 8,321,205.00 | 1,854.00 |
| 02/13/2026 | 4,650.00 | 4,775.00 | 4,400.00 | 4,600.00 | 4,600.00 | 11,809,695.00 | 2,583.00 |
| 02/12/2026 | 4,850.00 | 5,090.00 | 4,670.00 | 4,750.00 | 4,750.00 | 9,618,585.00 | 2,013.00 |
| 02/11/2026 | 4,835.00 | 4,835.00 | 4,750.00 | 4,760.00 | 4,760.00 | 15,596,945.00 | 3,269.00 |
| 02/10/2026 | 4,840.00 | 4,840.00 | 4,635.00 | 4,850.00 | 4,850.00 | 7,459,265.00 | 1,588.00 |
| 02/09/2026 | 4,690.00 | 4,815.00 | 4,615.00 | 4,800.00 | 4,800.00 | 3,518,990.00 | 746.00 |
| 02/06/2026 | 4,320.00 | 4,700.00 | 4,320.00 | 4,690.00 | 4,690.00 | 12,240,080.00 | 2,664.00 |
| 02/05/2026 | 4,600.00 | 4,675.00 | 4,410.00 | 4,420.00 | 4,420.00 | 12,925,235.00 | 2,873.00 |
| 02/04/2026 | 4,710.00 | 4,780.00 | 4,600.00 | 4,605.00 | 4,605.00 | 9,916,775.00 | 2,110.00 |
| 02/03/2026 | 4,920.00 | 4,990.00 | 4,760.00 | 4,750.00 | 4,750.00 | 14,680,880.00 | 3,018.00 |
| 02/02/2026 | 4,990.00 | 5,110.00 | 4,925.00 | 4,940.00 | 4,940.00 | 28,517,625.00 | 5,744.00 |
| 01/30/2026 | 5,050.00 | 5,180.00 | 4,970.00 | 5,100.00 | 5,100.00 | 7,433,860.00 | 1,473.00 |
| 01/29/2026 | 5,190.00 | 5,190.00 | 4,910.00 | 5,050.00 | 5,050.00 | 9,223,770.00 | 1,833.00 |
| 01/28/2026 | 5,090.00 | 5,190.00 | 5,010.00 | 5,130.00 | 5,130.00 | 54,372,370.00 | 10,657.00 |
| 01/27/2026 | 5,030.00 | 5,190.00 | 4,940.00 | 5,040.00 | 5,040.00 | 49,839,355.00 | 9,912.00 |
| 01/26/2026 | 5,160.00 | 5,160.00 | 4,955.00 | 5,040.00 | 5,040.00 | 10,721,180.00 | 2,121.00 |
| 01/23/2026 | 4,925.00 | 5,100.00 | 4,900.00 | 5,060.00 | 5,060.00 | 9,720,925.00 | 1,951.00 |
| 01/22/2026 | 5,060.00 | 5,130.00 | 4,880.00 | 4,925.00 | 4,925.00 | 19,294,730.00 | 3,877.00 |
| 01/21/2026 | 4,965.00 | 5,090.00 | 4,800.00 | 5,060.00 | 5,060.00 | 36,040,550.00 | 7,272.00 |
| 01/20/2026 | 4,960.00 | 5,170.00 | 4,860.00 | 4,940.00 | 4,940.00 | 6,617,755.00 | 1,346.00 |
| 01/19/2026 | 5,100.00 | 5,100.00 | 4,960.00 | 4,990.00 | 4,990.00 | 4,669,680.00 | 938.00 |
| 01/16/2026 | 4,910.00 | 5,180.00 | 4,910.00 | 5,050.00 | 5,050.00 | 4,940,160.00 | 976.00 |
| 01/15/2026 | 4,990.00 | 5,040.00 | 4,860.00 | 5,040.00 | 5,040.00 | 28,237,395.00 | 5,743.00 |
| 01/14/2026 | 5,000.00 | 5,180.00 | 5,000.00 | 5,010.00 | 5,010.00 | 42,952,550.00 | 8,447.00 |
| 01/13/2026 | 5,000.00 | 5,170.00 | 5,000.00 | 5,080.00 | 5,080.00 | 26,554,250.00 | 5,208.00 |
| 01/12/2026 | 5,150.00 | 5,310.00 | 4,910.00 | 5,010.00 | 5,010.00 | 17,457,240.00 | 3,486.00 |
| 01/09/2026 | 4,975.00 | 5,120.00 | 4,950.00 | 5,060.00 | 5,060.00 | 12,776,375.00 | 2,533.00 |
| 01/08/2026 | 4,850.00 | 4,950.00 | 4,700.00 | 4,975.00 | 4,975.00 | 17,363,020.00 | 3,593.00 |
| 01/07/2026 | 5,200.00 | 5,200.00 | 4,750.00 | 4,960.00 | 4,960.00 | 41,400,875.00 | 8,369.00 |
| 01/06/2026 | 5,440.00 | 5,500.00 | 5,150.00 | 5,200.00 | 5,200.00 | 50,193,020.00 | 9,539.00 |
| 01/05/2026 | 5,700.00 | 5,700.00 | 5,400.00 | 5,410.00 | 5,410.00 | 23,378,920.00 | 4,275.00 |
| 01/02/2026 | 5,560.00 | 5,700.00 | 5,470.00 | 5,690.00 | 5,690.00 | 22,817,910.00 | 4,046.00 |
| 12/30/2025 | 5,680.00 | 5,680.00 | 5,650.00 | 5,650.00 | 5,650.00 | 191,052,420.00 | 33,662.00 |
| 12/29/2025 | 5,700.00 | 5,940.00 | 5,500.00 | 5,680.00 | 5,680.00 | 20,534,470.00 | 3,620.00 |
| 12/26/2025 | 5,720.00 | 5,930.00 | 5,700.00 | 5,790.00 | 5,790.00 | 14,509,540.00 | 2,508.00 |
| 12/24/2025 | 5,790.00 | 5,790.00 | 5,730.00 | 5,730.00 | 5,730.00 | 1,014,450.00 | 177.00 |
| 12/23/2025 | 5,780.00 | 5,840.00 | 5,740.00 | 5,710.00 | 5,710.00 | 7,723,340.00 | 1,334.00 |
| 12/22/2025 | 5,800.00 | 5,980.00 | 5,720.00 | 5,760.00 | 5,760.00 | 19,194,570.00 | 3,316.00 |
| 12/19/2025 | 5,860.00 | 5,940.00 | 5,760.00 | 5,800.00 | 5,800.00 | 34,391,870.00 | 5,922.00 |
| 12/18/2025 | 5,900.00 | 6,000.00 | 5,750.00 | 5,860.00 | 5,860.00 | 85,685,890.00 | 14,612.00 |
| 12/17/2025 | 6,190.00 | 6,200.00 | 5,750.00 | 5,980.00 | 5,980.00 | 16,232,020.00 | 2,756.00 |
| 12/16/2025 | 6,190.00 | 6,240.00 | 5,930.00 | 6,030.00 | 6,030.00 | 50,687,450.00 | 8,282.00 |
| 12/15/2025 | 5,880.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 27,990,300.00 | 4,669.00 |
| 12/12/2025 | 5,800.00 | 6,040.00 | 5,700.00 | 5,800.00 | 5,800.00 | 52,874,370.00 | 8,859.00 |
| 12/11/2025 | 5,940.00 | 6,020.00 | 5,900.00 | 5,980.00 | 5,980.00 | 13,664,510.00 | 2,302.00 |
| 12/10/2025 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25,847,610.00 | 4,288.00 |
| 12/09/2025 | 6,200.00 | 6,300.00 | 6,000.00 | 6,120.00 | 6,120.00 | 18,327,710.00 | 3,013.00 |
| 12/05/2025 | 6,280.00 | 6,560.00 | 6,110.00 | 6,220.00 | 6,220.00 | 38,575,410.00 | 6,133.00 |
| 12/04/2025 | 6,170.00 | 6,690.00 | 6,160.00 | 6,200.00 | 6,200.00 | 100,059,080.00 | 15,868.00 |
| 12/03/2025 | 6,300.00 | 6,300.00 | 6,140.00 | 6,180.00 | 6,180.00 | 83,435,620.00 | 13,512.00 |
| 12/02/2025 | 6,240.00 | 6,340.00 | 6,140.00 | 6,160.00 | 6,160.00 | 57,971,880.00 | 9,333.00 |
| 12/01/2025 | 6,400.00 | 6,450.00 | 6,100.00 | 6,190.00 | 6,190.00 | 123,968,080.00 | 19,907.00 |
| 11/28/2025 | 6,400.00 | 6,500.00 | 6,320.00 | 6,350.00 | 6,350.00 | 22,943,800.00 | 3,602.00 |
| 11/27/2025 | 6,220.00 | 6,480.00 | 6,210.00 | 6,430.00 | 6,430.00 | 186,213,780.00 | 28,973.00 |
| 11/26/2025 | 6,060.00 | 6,400.00 | 6,010.00 | 6,310.00 | 6,310.00 | 53,157,200.00 | 8,519.00 |
| 11/25/2025 | 5,860.00 | 6,240.00 | 5,610.00 | 6,200.00 | 6,200.00 | 22,591,840.00 | 3,809.00 |
| 11/21/2025 | 5,950.00 | 6,100.00 | 5,900.00 | 5,960.00 | 5,960.00 | 12,678,140.00 | 2,123.00 |
| 11/20/2025 | 6,350.00 | 6,350.00 | 6,020.00 | 6,100.00 | 6,100.00 | 72,594,280.00 | 11,742.00 |
| 11/19/2025 | 6,110.00 | 6,350.00 | 6,100.00 | 6,280.00 | 6,280.00 | 135,762,310.00 | 21,700.00 |
| 11/18/2025 | 6,300.00 | 6,300.00 | 5,850.00 | 6,100.00 | 6,100.00 | 155,588,680.00 | 25,884.00 |
| 11/17/2025 | 6,540.00 | 6,540.00 | 6,100.00 | 6,130.00 | 6,130.00 | 42,336,220.00 | 6,714.00 |
| 11/14/2025 | 6,450.00 | 6,650.00 | 6,350.00 | 6,480.00 | 6,480.00 | 48,516,750.00 | 7,452.00 |
| 11/13/2025 | 6,800.00 | 6,800.00 | 6,410.00 | 6,450.00 | 6,450.00 | 47,922,930.00 | 7,307.00 |
| 11/12/2025 | 6,310.00 | 6,790.00 | 6,310.00 | 6,560.00 | 6,560.00 | 149,082,220.00 | 22,226.00 |
| 11/11/2025 | 6,490.00 | 6,490.00 | 6,100.00 | 6,330.00 | 6,330.00 | 49,312,320.00 | 7,704.00 |
| 11/10/2025 | 5,910.00 | 6,470.00 | 5,910.00 | 6,210.00 | 6,210.00 | 40,037,750.00 | 6,478.00 |
| 11/07/2025 | 6,350.00 | 6,370.00 | 5,700.00 | 6,000.00 | 6,000.00 | 63,752,970.00 | 10,600.00 |
| 11/06/2025 | 6,500.00 | 6,920.00 | 6,170.00 | 6,250.00 | 6,250.00 | 45,194,880.00 | 6,964.00 |
| 11/05/2025 | 6,210.00 | 6,750.00 | 6,210.00 | 6,530.00 | 6,530.00 | 55,121,460.00 | 8,331.00 |
| 11/04/2025 | 6,310.00 | 6,800.00 | 6,000.00 | 6,450.00 | 6,450.00 | 187,846,930.00 | 28,935.00 |
| 11/03/2025 | 5,810.00 | 6,500.00 | 5,810.00 | 6,310.00 | 6,310.00 | 108,119,650.00 | 17,529.00 |
| 10/31/2025 | 5,460.00 | 5,940.00 | 5,460.00 | 5,790.00 | 5,790.00 | 125,866,640.00 | 22,100.00 |
| 10/30/2025 | 5,500.00 | 5,830.00 | 4,925.00 | 5,330.00 | 5,330.00 | 78,712,160.00 | 14,492.00 |
| 10/29/2025 | 4,550.00 | 5,400.00 | 4,550.00 | 5,160.00 | 5,160.00 | 113,974,670.00 | 22,503.00 |
| 10/28/2025 | 4,150.00 | 4,690.00 | 4,150.00 | 4,545.00 | 4,545.00 | 90,152,285.00 | 20,208.00 |
| 10/27/2025 | 4,200.00 | 4,200.00 | 3,760.00 | 4,130.00 | 4,130.00 | 54,031,245.00 | 13,251.00 |
| 10/24/2025 | 3,425.00 | 3,600.00 | 3,410.00 | 3,450.00 | 3,450.00 | 31,780,700.00 | 9,118.00 |
| 10/23/2025 | 3,400.00 | 3,680.00 | 3,310.00 | 3,480.00 | 3,480.00 | 44,532,870.00 | 12,844.00 |
| 10/22/2025 | 3,300.00 | 3,450.00 | 3,300.00 | 3,380.00 | 3,380.00 | 11,242,230.00 | 3,345.00 |
| 10/21/2025 | 3,280.00 | 3,420.00 | 3,230.00 | 3,265.00 | 3,265.00 | 8,867,625.00 | 2,640.00 |
| 10/20/2025 | 3,415.00 | 3,490.00 | 3,260.00 | 3,280.00 | 3,280.00 | 13,188,555.00 | 3,981.00 |
| 10/17/2025 | 3,180.00 | 3,480.00 | 3,180.00 | 3,365.00 | 3,365.00 | 19,550,050.00 | 5,837.00 |
| 10/16/2025 | 3,200.00 | 3,415.00 | 3,200.00 | 3,320.00 | 3,320.00 | 7,224,255.00 | 2,179.00 |
| 10/15/2025 | 3,250.00 | 3,400.00 | 3,205.00 | 3,320.00 | 3,320.00 | 16,997,265.00 | 5,157.00 |
| 10/14/2025 | 3,500.00 | 3,550.00 | 3,130.00 | 3,200.00 | 3,200.00 | 14,881,820.00 | 4,509.00 |
| 10/13/2025 | 3,285.00 | 3,550.00 | 3,285.00 | 3,400.00 | 3,400.00 | 14,153,465.00 | 4,092.00 |
| 10/09/2025 | 3,080.00 | 3,350.00 | 3,030.00 | 3,340.00 | 3,340.00 | 15,629,245.00 | 4,869.00 |
| 10/08/2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,080.00 | 3,080.00 | 12,238,105.00 | 3,950.00 |
| 10/07/2025 | 3,150.00 | 3,165.00 | 3,000.00 | 3,010.00 | 3,010.00 | 8,414,755.00 | 2,757.00 |
| 10/06/2025 | 3,215.00 | 3,215.00 | 3,050.00 | 3,070.00 | 3,070.00 | 32,989,790.00 | 10,675.00 |
| 10/03/2025 | 3,180.00 | 3,195.00 | 3,080.00 | 3,125.00 | 3,125.00 | 3,662,110.00 | 1,171.00 |
| 10/02/2025 | 3,200.00 | 3,200.00 | 3,040.00 | 3,145.00 | 3,145.00 | 16,414,735.00 | 5,260.00 |
| 10/01/2025 | 3,100.00 | 3,145.00 | 3,000.00 | 3,110.00 | 3,110.00 | 20,100,890.00 | 6,498.00 |
| 09/30/2025 | 3,325.00 | 3,325.00 | 3,100.00 | 3,150.00 | 3,150.00 | 5,207,230.00 | 1,639.00 |
| 09/29/2025 | 3,375.00 | 3,375.00 | 3,300.00 | 3,325.00 | 3,325.00 | 6,633,735.00 | 2,000.00 |
| 09/26/2025 | 3,520.00 | 3,550.00 | 3,350.00 | 3,375.00 | 3,375.00 | 7,167,465.00 | 2,084.00 |
| 09/25/2025 | 3,735.00 | 3,890.00 | 3,430.00 | 3,525.00 | 3,525.00 | 5,779,050.00 | 1,580.00 |
| 09/24/2025 | 3,605.00 | 3,990.00 | 3,605.00 | 3,730.00 | 3,730.00 | 51,003,925.00 | 13,530.00 |
| 09/23/2025 | 3,380.00 | 3,650.00 | 3,380.00 | 3,500.00 | 3,500.00 | 41,300,800.00 | 11,695.00 |
| 09/22/2025 | 3,200.00 | 3,480.00 | 3,150.00 | 3,400.00 | 3,400.00 | 169,653,695.00 | 49,879.00 |
| 09/19/2025 | 3,030.00 | 3,180.00 | 3,000.00 | 3,140.00 | 3,140.00 | 15,776,585.00 | 5,146.00 |
| 09/18/2025 | 3,330.00 | 3,465.00 | 3,050.00 | 3,130.00 | 3,130.00 | 23,806,375.00 | 7,518.00 |
| 09/17/2025 | 3,470.00 | 3,600.00 | 3,360.00 | 3,430.00 | 3,430.00 | 10,890,280.00 | 3,147.00 |
| 09/16/2025 | 3,480.00 | 3,530.00 | 3,330.00 | 3,460.00 | 3,460.00 | 30,038,100.00 | 8,759.00 |
| 09/15/2025 | 3,530.00 | 3,645.00 | 3,290.00 | 3,385.00 | 3,385.00 | 50,792,735.00 | 15,159.00 |
| 09/12/2025 | 3,580.00 | 3,800.00 | 3,500.00 | 3,540.00 | 3,540.00 | 6,933,435.00 | 1,928.00 |
| 09/11/2025 | 3,860.00 | 3,955.00 | 3,640.00 | 3,580.00 | 3,580.00 | 30,467,055.00 | 7,977.00 |
| 09/10/2025 | 3,600.00 | 3,850.00 | 3,600.00 | 3,790.00 | 3,790.00 | 19,476,275.00 | 5,203.00 |
| 09/09/2025 | 3,600.00 | 3,850.00 | 3,600.00 | 3,620.00 | 3,620.00 | 10,710,005.00 | 2,883.00 |
| 09/08/2025 | 3,800.00 | 3,800.00 | 3,500.00 | 3,650.00 | 3,650.00 | 8,610,600.00 | 2,332.00 |
| 09/05/2025 | 3,980.00 | 4,050.00 | 3,800.00 | 3,850.00 | 3,850.00 | 62,854,230.00 | 16,175.00 |
| 09/04/2025 | 3,900.00 | 4,175.00 | 3,810.00 | 3,890.00 | 3,890.00 | 28,097,895.00 | 7,128.00 |
| 09/03/2025 | 3,980.00 | 4,145.00 | 3,900.00 | 3,945.00 | 3,945.00 | 11,262,965.00 | 2,817.00 |
| 09/02/2025 | 4,000.00 | 4,200.00 | 3,850.00 | 3,975.00 | 3,975.00 | 11,569,420.00 | 2,909.00 |
| 09/01/2025 | 4,040.00 | 4,120.00 | 3,900.00 | 4,000.00 | 4,000.00 | 14,132,630.00 | 3,575.00 |
| 08/29/2025 | 4,150.00 | 4,150.00 | 3,950.00 | 4,040.00 | 4,040.00 | 39,148,635.00 | 9,794.00 |
| 08/28/2025 | 4,050.00 | 4,200.00 | 3,950.00 | 4,095.00 | 4,095.00 | 42,736,615.00 | 10,426.00 |
| 08/27/2025 | 4,350.00 | 4,390.00 | 4,000.00 | 4,050.00 | 4,050.00 | 29,688,840.00 | 7,187.00 |
| 08/26/2025 | 4,300.00 | 4,300.00 | 4,195.00 | 4,220.00 | 4,220.00 | 32,905,520.00 | 7,782.00 |
| 08/25/2025 | 4,660.00 | 4,660.00 | 4,200.00 | 4,370.00 | 4,370.00 | 34,733,850.00 | 7,972.00 |
| 08/22/2025 | 4,650.00 | 4,800.00 | 4,390.00 | 4,560.00 | 4,560.00 | 36,639,975.00 | 8,080.00 |
| 08/21/2025 | 4,530.00 | 4,625.00 | 4,440.00 | 4,580.00 | 4,580.00 | 7,428,100.00 | 1,637.00 |
| 08/20/2025 | 4,580.00 | 4,730.00 | 4,530.00 | 4,530.00 | 4,530.00 | 8,042,815.00 | 1,740.00 |
| 08/19/2025 | 4,850.00 | 4,880.00 | 4,500.00 | 4,580.00 | 4,580.00 | 10,460,265.00 | 1,668.00 |
| 08/18/2025 | 4,700.00 | 4,880.00 | 4,600.00 | 4,755.00 | 4,755.00 | 9,365,190.00 | 1,989.00 |
| 08/14/2025 | 4,895.00 | 4,895.00 | 4,600.00 | 4,700.00 | 4,700.00 | 6,592,780.00 | 1,405.00 |
| 08/13/2025 | 4,980.00 | 5,080.00 | 4,880.00 | 4,900.00 | 4,900.00 | 19,212,690.00 | 3,877.00 |
| 08/12/2025 | 5,160.00 | 5,170.00 | 5,030.00 | 5,060.00 | 5,060.00 | 10,453,290.00 | 2,052.00 |
| 08/11/2025 | 5,200.00 | 5,300.00 | 5,070.00 | 5,110.00 | 5,110.00 | 7,054,760.00 | 1,369.00 |
| 08/08/2025 | 5,120.00 | 5,420.00 | 5,020.00 | 5,170.00 | 5,170.00 | 6,906,700.00 | 1,350.00 |
| 08/07/2025 | 5,290.00 | 5,380.00 | 5,170.00 | 5,200.00 | 5,200.00 | 13,039,750.00 | 2,488.00 |
| 08/06/2025 | 4,965.00 | 5,300.00 | 4,965.00 | 5,300.00 | 5,300.00 | 35,286,000.00 | 6,811.00 |
| 08/05/2025 | 5,120.00 | 5,150.00 | 4,950.00 | 5,050.00 | 5,050.00 | 22,156,760.00 | 4,421.00 |
| 08/04/2025 | 5,040.00 | 5,170.00 | 5,000.00 | 5,120.00 | 5,120.00 | 12,714,930.00 | 2,493.00 |
| 08/01/2025 | 5,070.00 | 5,200.00 | 4,920.00 | 5,120.00 | 5,120.00 | 12,758,620.00 | 2,509.00 |
| 07/31/2025 | 5,150.00 | 5,300.00 | 5,050.00 | 5,150.00 | 5,150.00 | 11,827,760.00 | 2,296.00 |
| 07/30/2025 | 5,250.00 | 5,290.00 | 5,100.00 | 5,150.00 | 5,150.00 | 20,696,900.00 | 4,014.00 |
| 07/29/2025 | 4,805.00 | 5,310.00 | 4,805.00 | 5,100.00 | 5,100.00 | 47,249,030.00 | 9,170.00 |
| 07/28/2025 | 4,800.00 | 5,040.00 | 4,715.00 | 4,880.00 | 4,880.00 | 32,620,825.00 | 6,597.00 |
| 07/25/2025 | 4,750.00 | 4,960.00 | 4,750.00 | 4,865.00 | 4,865.00 | 24,236,060.00 | 4,982.00 |
| 07/24/2025 | 4,840.00 | 4,840.00 | 4,560.00 | 4,715.00 | 4,715.00 | 11,427,980.00 | 2,402.00 |
| 07/23/2025 | 4,685.00 | 4,780.00 | 4,525.00 | 4,670.00 | 4,670.00 | 14,448,145.00 | 3,087.00 |
| 07/22/2025 | 4,650.00 | 4,750.00 | 4,520.00 | 4,625.00 | 4,625.00 | 23,623,020.00 | 5,105.00 |
| 07/21/2025 | 4,760.00 | 4,865.00 | 4,620.00 | 4,680.00 | 4,680.00 | 21,248,325.00 | 4,511.00 |
| 07/18/2025 | 4,970.00 | 4,970.00 | 4,740.00 | 4,835.00 | 4,835.00 | 24,015,380.00 | 4,913.00 |
| 07/17/2025 | 4,830.00 | 4,935.00 | 4,735.00 | 4,850.00 | 4,850.00 | 19,710,905.00 | 4,077.00 |
| 07/16/2025 | 4,875.00 | 4,880.00 | 4,630.00 | 4,700.00 | 4,700.00 | 10,590,715.00 | 2,224.00 |
| 07/15/2025 | 4,800.00 | 4,940.00 | 4,675.00 | 4,800.00 | 4,800.00 | 24,410,020.00 | 5,047.00 |
| 07/14/2025 | 4,840.00 | 4,840.00 | 4,650.00 | 4,780.00 | 4,780.00 | 29,952,840.00 | 6,343.00 |
| 07/11/2025 | 4,925.00 | 4,925.00 | 4,710.00 | 4,800.00 | 4,800.00 | 14,224,370.00 | 2,955.00 |
| 07/10/2025 | 4,850.00 | 4,960.00 | 4,725.00 | 4,855.00 | 4,855.00 | 32,158,395.00 | 6,667.00 |
| 07/08/2025 | 4,800.00 | 5,080.00 | 4,800.00 | 5,020.00 | 5,020.00 | 82,203,135.00 | 16,751.00 |
| 07/07/2025 | 4,750.00 | 4,960.00 | 4,750.00 | 4,900.00 | 4,900.00 | 9,982,595.00 | 2,024.00 |
| 07/04/2025 | 4,900.00 | 5,100.00 | 4,900.00 | 5,010.00 | 5,010.00 | 16,673,240.00 | 3,338.00 |
| 07/03/2025 | 5,100.00 | 5,140.00 | 5,000.00 | 5,030.00 | 5,030.00 | 7,976,850.00 | 1,580.00 |
| 07/02/2025 | 4,980.00 | 5,080.00 | 4,950.00 | 5,050.00 | 5,050.00 | 14,088,810.00 | 2,806.00 |
| 07/01/2025 | 4,905.00 | 4,950.00 | 4,810.00 | 4,940.00 | 4,940.00 | 16,717,265.00 | 3,398.00 |
| 06/30/2025 | 5,110.00 | 5,110.00 | 4,770.00 | 4,900.00 | 4,900.00 | 28,748,530.00 | 5,879.00 |
| 06/27/2025 | 4,870.00 | 5,040.00 | 4,870.00 | 5,020.00 | 5,020.00 | 20,530,430.00 | 4,127.00 |
| 06/26/2025 | 5,080.00 | 5,120.00 | 4,910.00 | 4,980.00 | 4,980.00 | 31,055,700.00 | 6,242.00 |
| 06/25/2025 | 5,100.00 | 5,220.00 | 4,970.00 | 5,030.00 | 5,030.00 | 6,532,970.00 | 1,293.00 |
| 06/24/2025 | 5,090.00 | 5,290.00 | 5,050.00 | 5,070.00 | 5,070.00 | 286,281,400.00 | 56,355.00 |
| 06/23/2025 | 5,150.00 | 5,150.00 | 4,880.00 | 4,970.00 | 4,970.00 | 122,904,860.00 | 24,507.00 |
| 06/19/2025 | 5,290.00 | 5,290.00 | 5,030.00 | 5,120.00 | 5,120.00 | 4,287,210.00 | 843.00 |
| 06/18/2025 | 5,220.00 | 5,270.00 | 5,090.00 | 5,110.00 | 5,110.00 | 30,399,910.00 | 5,859.00 |
| 06/17/2025 | 5,200.00 | 5,260.00 | 4,950.00 | 5,100.00 | 5,100.00 | 7,985,830.00 | 1,565.00 |
| 06/13/2025 | 5,380.00 | 5,460.00 | 5,070.00 | 5,210.00 | 5,210.00 | 63,774,050.00 | 12,302.00 |
| 06/12/2025 | 5,370.00 | 5,680.00 | 5,200.00 | 5,350.00 | 5,350.00 | 37,703,090.00 | 6,964.00 |
| 06/11/2025 | 5,400.00 | 5,400.00 | 5,230.00 | 5,300.00 | 5,300.00 | 23,746,050.00 | 4,493.00 |
| 06/10/2025 | 5,200.00 | 5,390.00 | 5,120.00 | 5,370.00 | 5,370.00 | 36,055,970.00 | 6,774.00 |
| 06/09/2025 | 5,300.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 20,348,620.00 | 3,909.00 |
| 06/06/2025 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 37,015,000.00 | 7,007.00 |
| 06/05/2025 | 5,370.00 | 5,490.00 | 5,300.00 | 5,310.00 | 5,310.00 | 14,298,650.00 | 2,656.00 |
| 06/04/2025 | 5,530.00 | 5,670.00 | 5,300.00 | 5,370.00 | 5,370.00 | 21,840,770.00 | 4,022.00 |
| 06/03/2025 | 5,780.00 | 5,800.00 | 5,540.00 | 5,550.00 | 5,550.00 | 74,302,930.00 | 13,260.00 |
| 06/02/2025 | 5,800.00 | 5,800.00 | 5,620.00 | 5,680.00 | 5,680.00 | 6,306,540.00 | 1,108.00 |
| 05/30/2025 | 5,760.00 | 5,930.00 | 5,720.00 | 5,800.00 | 5,800.00 | 11,735,550.00 | 2,012.00 |
| 05/29/2025 | 5,900.00 | 6,020.00 | 5,660.00 | 5,750.00 | 5,750.00 | 21,932,660.00 | 3,738.00 |
| 05/28/2025 | 5,970.00 | 5,990.00 | 5,700.00 | 5,900.00 | 5,900.00 | 46,864,730.00 | 7,890.00 |
| 05/27/2025 | 5,830.00 | 6,010.00 | 5,830.00 | 5,970.00 | 5,970.00 | 19,245,420.00 | 3,272.00 |
| 05/26/2025 | 5,960.00 | 6,080.00 | 5,960.00 | 6,000.00 | 6,000.00 | 7,266,990.00 | 1,212.00 |
| 05/23/2025 | 6,000.00 | 6,200.00 | 5,920.00 | 6,020.00 | 6,020.00 | 18,179,940.00 | 3,004.00 |
| 05/22/2025 | 6,240.00 | 6,260.00 | 6,100.00 | 6,140.00 | 6,140.00 | 42,134,440.00 | 6,778.00 |
| 05/21/2025 | 6,490.00 | 6,490.00 | 6,110.00 | 6,180.00 | 6,180.00 | 164,370,540.00 | 26,636.00 |
| 05/20/2025 | 6,300.00 | 6,580.00 | 6,300.00 | 6,350.00 | 6,350.00 | 33,894,390.00 | 5,272.00 |
| 05/19/2025 | 6,490.00 | 6,580.00 | 6,190.00 | 6,360.00 | 6,360.00 | 23,154,400.00 | 3,627.00 |
| 05/16/2025 | 6,200.00 | 6,340.00 | 6,100.00 | 6,190.00 | 6,190.00 | 13,169,950.00 | 2,116.00 |
| 05/15/2025 | 5,920.00 | 6,280.00 | 5,900.00 | 6,150.00 | 6,150.00 | 20,809,480.00 | 3,414.00 |
| 05/14/2025 | 6,200.00 | 6,490.00 | 6,010.00 | 6,160.00 | 6,160.00 | 21,083,840.00 | 3,403.00 |
| 05/13/2025 | 6,090.00 | 6,280.00 | 5,830.00 | 6,230.00 | 6,230.00 | 38,184,980.00 | 6,309.00 |
| 05/12/2025 | 5,690.00 | 6,030.00 | 5,600.00 | 5,990.00 | 5,990.00 | 26,381,640.00 | 4,509.00 |
| 05/09/2025 | 5,600.00 | 5,780.00 | 5,460.00 | 5,630.00 | 5,630.00 | 15,497,120.00 | 2,725.00 |
| 05/08/2025 | 5,590.00 | 5,860.00 | 5,420.00 | 5,600.00 | 5,600.00 | 20,688,840.00 | 3,740.00 |
| 05/07/2025 | 5,700.00 | 5,990.00 | 5,410.00 | 5,590.00 | 5,590.00 | 16,893,980.00 | 2,930.00 |
| 05/06/2025 | 6,000.00 | 6,040.00 | 5,680.00 | 5,750.00 | 5,750.00 | 12,728,380.00 | 2,180.00 |
| 05/05/2025 | 5,710.00 | 6,040.00 | 5,710.00 | 5,900.00 | 5,900.00 | 9,549,240.00 | 1,643.00 |
| 04/30/2025 | 6,200.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | 25,713,250.00 | 4,231.00 |
| 04/29/2025 | 6,200.00 | 6,230.00 | 5,760.00 | 6,040.00 | 6,040.00 | 16,610,550.00 | 2,778.00 |
| 04/28/2025 | 6,200.00 | 6,380.00 | 5,900.00 | 6,150.00 | 6,150.00 | 21,811,450.00 | 3,580.00 |
| 04/25/2025 | 5,600.00 | 6,070.00 | 5,600.00 | 6,030.00 | 6,030.00 | 85,187,410.00 | 14,452.00 |
| 04/24/2025 | 5,430.00 | 5,730.00 | 5,250.00 | 5,600.00 | 5,600.00 | 127,345,460.00 | 22,991.00 |
| 04/23/2025 | 5,260.00 | 5,540.00 | 5,260.00 | 5,390.00 | 5,390.00 | 125,496,340.00 | 23,002.00 |
| 04/22/2025 | 5,230.00 | 5,370.00 | 5,020.00 | 5,220.00 | 5,220.00 | 10,704,440.00 | 20.00 |
| 04/21/2025 | 5,510.00 | 5,590.00 | 5,000.00 | 5,220.00 | 5,220.00 | 13,381,920.00 | 2,546.00 |
| 04/16/2025 | 5,900.00 | 6,290.00 | 5,590.00 | 5,640.00 | 5,640.00 | 47,040,430.00 | 7,795.00 |
| 04/15/2025 | 5,500.00 | 6,090.00 | 5,480.00 | 5,820.00 | 5,820.00 | 44,328,880.00 | 7,623.00 |
| 04/14/2025 | 5,600.00 | 5,600.00 | 5,200.00 | 5,500.00 | 5,500.00 | 13,285,830.00 | 2,448.00 |
| 04/11/2025 | 4,900.00 | 5,350.00 | 4,900.00 | 5,170.00 | 5,170.00 | 13,525,770.00 | 2,632.00 |
| 04/10/2025 | 5,050.00 | 5,050.00 | 4,850.00 | 4,940.00 | 4,940.00 | 13,917,290.00 | 2,808.00 |
| 04/09/2025 | 4,750.00 | 5,180.00 | 4,050.00 | 4,980.00 | 4,980.00 | 25,679,135.00 | 5,885.00 |
| 04/08/2025 | 5,380.00 | 5,580.00 | 4,560.00 | 4,700.00 | 4,700.00 | 19,178,190.00 | 3,818.00 |
| 04/07/2025 | 5,350.00 | 5,400.00 | 5,230.00 | 5,380.00 | 5,380.00 | 26,318,450.00 | 4,929.00 |
| 04/04/2025 | 6,010.00 | 6,010.00 | 5,250.00 | 5,500.00 | 5,500.00 | 23,345,900.00 | 4,246.00 |
| 04/03/2025 | 6,000.00 | 6,100.00 | 5,730.00 | 6,090.00 | 6,090.00 | 7,305,180.00 | 1,229.00 |
| 04/01/2025 | 5,800.00 | 6,220.00 | 5,710.00 | 6,150.00 | 6,150.00 | 13,991,370.00 | 2,347.00 |
| 03/31/2025 | 5,950.00 | 6,080.00 | 5,530.00 | 5,880.00 | 5,880.00 | 24,733,790.00 | 4,218.00 |
| 03/28/2025 | 6,190.00 | 6,390.00 | 5,850.00 | 6,010.00 | 6,010.00 | 17,622,090.00 | 2,901.00 |
| 03/27/2025 | 6,500.00 | 6,690.00 | 6,220.00 | 6,250.00 | 6,250.00 | 15,449,860.00 | 2,412.00 |
| 03/26/2025 | 6,580.00 | 6,790.00 | 6,340.00 | 6,430.00 | 6,430.00 | 39,216,600.00 | 5,938.00 |
| 03/25/2025 | 6,260.00 | 6,850.00 | 6,260.00 | 6,600.00 | 6,600.00 | 32,715,610.00 | 5,029.00 |
| 03/21/2025 | 6,180.00 | 6,540.00 | 5,990.00 | 6,360.00 | 6,360.00 | 48,078,470.00 | 7,772.00 |
| 03/20/2025 | 6,130.00 | 6,180.00 | 5,950.00 | 6,100.00 | 6,100.00 | 23,133,290.00 | 3,830.00 |
| 03/19/2025 | 6,010.00 | 6,120.00 | 5,970.00 | 6,060.00 | 6,060.00 | 21,047,600.00 | 3,474.00 |
| 03/18/2025 | 6,300.00 | 6,300.00 | 5,900.00 | 5,930.00 | 5,930.00 | 29,770,610.00 | 4,955.00 |
| 03/17/2025 | 6,500.00 | 6,570.00 | 6,160.00 | 6,310.00 | 6,310.00 | 23,851,830.00 | 3,754.00 |
| 03/14/2025 | 5,920.00 | 6,580.00 | 5,920.00 | 6,360.00 | 6,360.00 | 60,717,500.00 | 9,687.00 |
| 03/13/2025 | 5,950.00 | 6,180.00 | 5,890.00 | 6,020.00 | 6,020.00 | 8,433,300.00 | 1,400.00 |
| 03/12/2025 | 5,900.00 | 6,100.00 | 5,620.00 | 5,990.00 | 5,990.00 | 14,679,370.00 | 2,480.00 |
| 03/11/2025 | 5,550.00 | 5,900.00 | 5,470.00 | 5,850.00 | 5,850.00 | 45,766,560.00 | 7,861.00 |
| 03/10/2025 | 6,150.00 | 6,290.00 | 5,460.00 | 5,460.00 | 5,460.00 | 29,271,330.00 | 5,224.00 |
| 03/07/2025 | 6,100.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 29,390,320.00 | 4,757.00 |
| 03/06/2025 | 6,090.00 | 6,230.00 | 6,050.00 | 6,150.00 | 6,150.00 | 27,698,850.00 | 4,486.00 |
| 03/05/2025 | 6,010.00 | 6,240.00 | 5,960.00 | 6,130.00 | 6,130.00 | 24,784,750.00 | 4,044.00 |
| 02/28/2025 | 6,200.00 | 6,450.00 | 6,000.00 | 5,970.00 | 5,970.00 | 15,864,320.00 | 2,578.00 |
| 02/27/2025 | 6,600.00 | 6,690.00 | 6,060.00 | 6,100.00 | 6,100.00 | 40,588,080.00 | 6,393.00 |
| 02/26/2025 | 6,840.00 | 6,850.00 | 6,510.00 | 6,600.00 | 6,600.00 | 17,016,700.00 | 2,571.00 |
| 02/25/2025 | 6,970.00 | 6,970.00 | 6,500.00 | 6,620.00 | 6,620.00 | 18,388,990.00 | 2,761.00 |
| 02/24/2025 | 7,140.00 | 7,400.00 | 6,830.00 | 6,970.00 | 6,970.00 | 17,919,520.00 | 2,562.00 |
| 02/21/2025 | 7,030.00 | 7,520.00 | 7,030.00 | 7,130.00 | 7,130.00 | 41,521,410.00 | 5,724.00 |
| 02/20/2025 | 6,800.00 | 7,460.00 | 6,550.00 | 7,000.00 | 7,000.00 | 53,767,460.00 | 7,828.00 |
| 02/19/2025 | 6,710.00 | 6,800.00 | 6,600.00 | 6,720.00 | 6,720.00 | 30,320,920.00 | 4,515.00 |
| 02/18/2025 | 6,550.00 | 6,860.00 | 6,550.00 | 6,780.00 | 6,780.00 | 88,749,980.00 | 13,182.00 |
| 02/17/2025 | 6,700.00 | 6,700.00 | 6,360.00 | 6,590.00 | 6,590.00 | 138,258,670.00 | 21,179.00 |
| 02/14/2025 | 6,750.00 | 6,930.00 | 6,700.00 | 6,930.00 | 6,930.00 | 18,829,590.00 | 2,766.00 |
| 02/13/2025 | 6,510.00 | 6,760.00 | 6,510.00 | 6,700.00 | 6,700.00 | 53,719,670.00 | 8,031.00 |
| 02/12/2025 | 6,580.00 | 6,750.00 | 6,450.00 | 6,500.00 | 6,500.00 | 43,330,910.00 | 6,611.00 |
| 02/11/2025 | 6,800.00 | 6,900.00 | 6,300.00 | 6,580.00 | 6,580.00 | 102,305,400.00 | 15,699.00 |
| 02/10/2025 | 6,980.00 | 7,150.00 | 6,750.00 | 6,850.00 | 6,850.00 | 24,842,340.00 | 3,607.00 |
| 02/07/2025 | 7,550.00 | 7,550.00 | 6,910.00 | 6,980.00 | 6,980.00 | 26,597,980.00 | 3,753.00 |
| 02/06/2025 | 7,290.00 | 7,300.00 | 6,970.00 | 7,260.00 | 7,260.00 | 24,744,230.00 | 3,469.00 |
| 02/05/2025 | 7,350.00 | 7,450.00 | 6,950.00 | 7,180.00 | 7,180.00 | 44,733,210.00 | 6,276.00 |
| 02/04/2025 | 7,300.00 | 7,530.00 | 7,220.00 | 7,350.00 | 7,350.00 | 28,437,890.00 | 3,895.00 |
| 02/03/2025 | 7,740.00 | 7,740.00 | 7,150.00 | 7,250.00 | 7,250.00 | 26,293,380.00 | 3,570.00 |
| 01/31/2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,740.00 | 7,740.00 | 14,049,520.00 | 1,820.00 |
| 01/30/2025 | 7,800.00 | 7,800.00 | 7,630.00 | 7,800.00 | 7,800.00 | 40,251,450.00 | 5,176.00 |
| 01/29/2025 | 7,890.00 | 7,980.00 | 7,550.00 | 7,680.00 | 7,680.00 | 37,934,730.00 | 4,933.00 |
| 01/28/2025 | 8,090.00 | 8,150.00 | 7,410.00 | 7,630.00 | 7,630.00 | 14,493,570.00 | 1,864.00 |
| 01/27/2025 | 8,590.00 | 8,590.00 | 7,720.00 | 7,900.00 | 7,900.00 | 44,364,740.00 | 5,537.00 |
| 01/24/2025 | 8,280.00 | 8,610.00 | 8,250.00 | 8,600.00 | 8,600.00 | 34,034,660.00 | 4,020.00 |
| 01/23/2025 | 8,900.00 | 8,900.00 | 8,300.00 | 8,440.00 | 8,440.00 | 7,375,130.00 | 865.00 |
| 01/22/2025 | 8,600.00 | 8,800.00 | 8,180.00 | 8,780.00 | 8,780.00 | 54,734,960.00 | 6,406.00 |
| 01/21/2025 | 8,890.00 | 8,890.00 | 8,400.00 | 8,600.00 | 8,600.00 | 7,856,980.00 | 913.00 |
| 01/20/2025 | 7,820.00 | 8,930.00 | 7,610.00 | 8,890.00 | 8,890.00 | 38,503,130.00 | 4,597.00 |
| 01/17/2025 | 8,400.00 | 8,850.00 | 7,610.00 | 7,810.00 | 7,810.00 | 71,042,950.00 | 8,489.00 |
| 01/16/2025 | 8,770.00 | 8,810.00 | 8,110.00 | 8,260.00 | 8,260.00 | 7,687,860.00 | 902.00 |
| 01/15/2025 | 9,000.00 | 9,080.00 | 8,740.00 | 8,750.00 | 8,750.00 | 20,865,000.00 | 2,355.00 |
| 01/14/2025 | 8,860.00 | 9,270.00 | 8,720.00 | 8,980.00 | 8,980.00 | 11,983,300.00 | 1,351.00 |
| 01/13/2025 | 8,830.00 | 9,090.00 | 8,600.00 | 9,000.00 | 9,000.00 | 33,375,290.00 | 3,751.00 |
| 01/10/2025 | 8,710.00 | 9,090.00 | 8,600.00 | 9,050.00 | 9,050.00 | 15,987,690.00 | 1,790.00 |
| 01/09/2025 | 9,000.00 | 9,200.00 | 8,710.00 | 9,000.00 | 9,000.00 | 62,082,460.00 | 6,889.00 |
| 01/08/2025 | 8,850.00 | 9,550.00 | 8,160.00 | 8,870.00 | 8,870.00 | 146,994,540.00 | 16,233.00 |
| 01/07/2025 | 8,770.00 | 8,930.00 | 8,490.00 | 8,530.00 | 8,530.00 | 29,345,060.00 | 3,405.00 |
| 01/06/2025 | 8,790.00 | 8,950.00 | 8,700.00 | 8,760.00 | 8,760.00 | 47,619,000.00 | 5,417.00 |
| 01/03/2025 | 9,260.00 | 9,260.00 | 8,700.00 | 9,000.00 | 9,000.00 | 48,079,490.00 | 5,382.00 |
| 01/02/2025 | 8,700.00 | 9,200.00 | 8,560.00 | 9,200.00 | 9,200.00 | 26,627,980.00 | 2,983.00 |
| 12/30/2024 | 9,100.00 | 9,250.00 | 8,660.00 | 8,700.00 | 8,700.00 | 36,182,890.00 | 4,044.00 |
| 12/27/2024 | 8,860.00 | 9,280.00 | 8,800.00 | 9,100.00 | 9,100.00 | 72,347,770.00 | 7,989.00 |
| 12/26/2024 | 8,930.00 | 9,010.00 | 8,810.00 | 8,870.00 | 8,870.00 | 66,579,180.00 | 7,484.00 |
| 12/24/2024 | 8,890.00 | 9,170.00 | 8,600.00 | 8,930.00 | 8,930.00 | 9,548,860.00 | 1,069.00 |
| 12/23/2024 | 8,900.00 | 9,200.00 | 8,430.00 | 8,890.00 | 8,890.00 | 27,908,060.00 | 3,165.00 |
| 12/20/2024 | 8,590.00 | 8,850.00 | 8,020.00 | 8,660.00 | 8,660.00 | 55,216,440.00 | 6,468.00 |
| 12/19/2024 | 9,300.00 | 9,630.00 | 8,350.00 | 8,590.00 | 8,590.00 | 93,312,370.00 | 10,590.00 |
| 12/18/2024 | 9,900.00 | 9,900.00 | 9,130.00 | 9,300.00 | 9,300.00 | 76,827,340.00 | 8,149.00 |
| 12/17/2024 | 9,650.00 | 10,200.00 | 8,950.00 | 9,500.00 | 9,500.00 | 304,361,250.00 | 31,565.00 |
| 12/16/2024 | 8,800.00 | 9,650.00 | 8,800.00 | 9,500.00 | 9,500.00 | 284,201,850.00 | 30,024.00 |
| 12/13/2024 | 7,900.00 | 8,980.00 | 7,810.00 | 8,700.00 | 8,700.00 | 242,955,790.00 | 29,528.00 |
| 12/12/2024 | 8,200.00 | 8,320.00 | 7,880.00 | 8,030.00 | 8,030.00 | 35,662,500.00 | 4,444.00 |
| 12/11/2024 | 7,990.00 | 8,300.00 | 7,970.00 | 8,190.00 | 8,190.00 | 17,005,330.00 | 2,105.00 |
| 12/10/2024 | 8,290.00 | 8,410.00 | 7,950.00 | 8,180.00 | 8,180.00 | 16,746,570.00 | 2,019.00 |
| 12/09/2024 | 8,200.00 | 8,390.00 | 7,950.00 | 8,290.00 | 8,290.00 | 39,803,620.00 | 4,857.00 |
| 12/06/2024 | 8,510.00 | 8,510.00 | 7,950.00 | 8,100.00 | 8,100.00 | 56,318,380.00 | 6,846.00 |
| 12/05/2024 | 8,720.00 | 8,840.00 | 8,200.00 | 8,510.00 | 8,510.00 | 66,180,220.00 | 7,731.00 |
| 12/04/2024 | 8,870.00 | 9,100.00 | 8,700.00 | 8,750.00 | 8,750.00 | 82,581,860.00 | 9,399.00 |
| 12/03/2024 | 8,850.00 | 9,250.00 | 8,790.00 | 8,800.00 | 8,800.00 | 78,003,340.00 | 8,622.00 |
| 12/02/2024 | 9,100.00 | 9,100.00 | 8,700.00 | 8,740.00 | 8,740.00 | 90,313,900.00 | 10,081.00 |
| 11/29/2024 | 8,750.00 | 9,000.00 | 8,530.00 | 8,980.00 | 8,980.00 | 80,195,270.00 | 9,173.00 |
| 11/28/2024 | 9,210.00 | 9,290.00 | 8,400.00 | 8,800.00 | 8,800.00 | 67,414,120.00 | 7,638.00 |
| 11/27/2024 | 8,640.00 | 9,400.00 | 8,640.00 | 9,000.00 | 9,000.00 | 261,202,730.00 | 28,976.00 |
| 11/26/2024 | 7,640.00 | 8,900.00 | 7,500.00 | 8,480.00 | 8,480.00 | 356,294,900.00 | 43,452.00 |
| 11/25/2024 | 7,250.00 | 8,000.00 | 7,170.00 | 7,500.00 | 7,500.00 | 277,373,550.00 | 36,701.00 |
| 11/22/2024 | 6,700.00 | 7,250.00 | 6,520.00 | 7,180.00 | 7,180.00 | 227,330,400.00 | 32,281.00 |
| 11/21/2024 | 6,720.00 | 6,850.00 | 6,620.00 | 6,670.00 | 6,670.00 | 93,463,020.00 | 13,943.00 |
| 11/20/2024 | 6,600.00 | 6,850.00 | 6,150.00 | 6,700.00 | 6,700.00 | 55,680,070.00 | 8,503.00 |
| 11/19/2024 | 6,580.00 | 6,690.00 | 6,410.00 | 6,540.00 | 6,540.00 | 36,365,240.00 | 5,592.00 |
| 11/15/2024 | 6,170.00 | 6,670.00 | 6,150.00 | 6,470.00 | 6,470.00 | 99,627,330.00 | 15,345.00 |
| 11/14/2024 | 6,390.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 25,042,760.00 | 3,949.00 |
| 11/13/2024 | 6,090.00 | 6,290.00 | 6,090.00 | 6,290.00 | 6,290.00 | 48,195,250.00 | 7,721.00 |
| 11/12/2024 | 6,380.00 | 6,380.00 | 6,120.00 | 6,200.00 | 6,200.00 | 12,442,520.00 | 1,998.00 |
| 11/11/2024 | 6,060.00 | 6,290.00 | 6,060.00 | 6,100.00 | 6,100.00 | 105,641,040.00 | 17,247.00 |
| 11/08/2024 | 6,640.00 | 6,640.00 | 6,250.00 | 6,280.00 | 6,280.00 | 16,038,060.00 | 2,502.00 |
| 11/07/2024 | 6,300.00 | 6,640.00 | 6,170.00 | 6,530.00 | 6,530.00 | 27,888,490.00 | 4,345.00 |
| 11/06/2024 | 6,300.00 | 6,480.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,858,280.00 | 1,236.00 |
| 11/05/2024 | 6,270.00 | 6,510.00 | 6,270.00 | 6,280.00 | 6,280.00 | 17,609,560.00 | 2,775.00 |
| 11/04/2024 | 6,400.00 | 6,400.00 | 6,150.00 | 6,400.00 | 6,400.00 | 12,127,730.00 | 1,911.00 |
| 11/01/2024 | 6,300.00 | 6,350.00 | 6,140.00 | 6,290.00 | 6,290.00 | 14,446,760.00 | 2,310.00 |
| 10/31/2024 | 6,070.00 | 6,340.00 | 6,030.00 | 6,100.00 | 6,100.00 | 13,641,180.00 | 2,208.00 |
| 10/30/2024 | 6,190.00 | 6,250.00 | 6,060.00 | 6,160.00 | 6,160.00 | 22,874,810.00 | 3,690.00 |
| 10/29/2024 | 6,090.00 | 6,190.00 | 5,960.00 | 6,120.00 | 6,120.00 | 22,829,320.00 | 3,758.00 |
| 10/28/2024 | 6,200.00 | 6,300.00 | 5,950.00 | 6,200.00 | 6,200.00 | 22,774,830.00 | 3,698.00 |
| 10/25/2024 | 5,760.00 | 6,270.00 | 5,700.00 | 6,250.00 | 6,250.00 | 34,635,050.00 | 5,655.00 |
| 10/24/2024 | 5,450.00 | 5,810.00 | 5,340.00 | 5,600.00 | 5,600.00 | 50,112,890.00 | 8,981.00 |
| 10/23/2024 | 5,710.00 | 5,720.00 | 5,360.00 | 5,450.00 | 5,450.00 | 9,467,210.00 | 1,736.00 |
| 10/22/2024 | 5,950.00 | 5,950.00 | 5,600.00 | 5,690.00 | 5,690.00 | 13,650,640.00 | 2,404.00 |
| 10/21/2024 | 6,050.00 | 6,250.00 | 5,710.00 | 5,800.00 | 5,800.00 | 11,640,340.00 | 1,981.00 |
| 10/18/2024 | 5,780.00 | 5,980.00 | 5,660.00 | 5,980.00 | 5,980.00 | 26,506,950.00 | 4,541.00 |
| 10/17/2024 | 6,010.00 | 6,010.00 | 5,860.00 | 5,880.00 | 5,880.00 | 11,812,670.00 | 1,992.00 |
| 10/16/2024 | 6,110.00 | 6,200.00 | 5,950.00 | 5,960.00 | 5,960.00 | 9,157,920.00 | 1,498.00 |
| 10/15/2024 | 6,300.00 | 6,300.00 | 6,020.00 | 6,100.00 | 6,100.00 | 29,220,050.00 | 4,777.00 |
| 10/14/2024 | 6,310.00 | 6,530.00 | 6,200.00 | 6,370.00 | 6,370.00 | 10,154,450.00 | 1,606.00 |
| 10/10/2024 | 6,310.00 | 6,530.00 | 6,300.00 | 6,390.00 | 6,390.00 | 19,213,930.00 | 2,985.00 |
| 10/09/2024 | 6,650.00 | 6,650.00 | 6,260.00 | 6,370.00 | 6,370.00 | 30,598,000.00 | 4,753.00 |
| 10/08/2024 | 6,280.00 | 6,600.00 | 6,190.00 | 6,580.00 | 6,580.00 | 40,248,180.00 | 6,276.00 |
| 10/07/2024 | 6,560.00 | 6,560.00 | 6,250.00 | 6,280.00 | 6,280.00 | 35,360,060.00 | 5,603.00 |
| 10/04/2024 | 6,620.00 | 6,620.00 | 6,300.00 | 6,450.00 | 6,450.00 | 23,924,500.00 | 3,723.00 |
| 10/03/2024 | 6,610.00 | 6,620.00 | 6,370.00 | 6,600.00 | 6,600.00 | 20,491,180.00 | 3,138.00 |
| 10/02/2024 | 6,600.00 | 6,600.00 | 6,290.00 | 6,510.00 | 6,510.00 | 5,926,710.00 | 913.00 |
| 10/01/2024 | 6,560.00 | 6,560.00 | 6,230.00 | 6,500.00 | 6,500.00 | 21,197,900.00 | 3,262.00 |
| 09/30/2024 | 6,390.00 | 6,480.00 | 6,240.00 | 6,480.00 | 6,480.00 | 21,266,410.00 | 3,322.00 |
| 09/27/2024 | 6,590.00 | 6,590.00 | 6,310.00 | 6,400.00 | 6,400.00 | 78,182,580.00 | 12,317.00 |
| 09/26/2024 | 6,390.00 | 6,600.00 | 6,390.00 | 6,500.00 | 6,500.00 | 72,743,300.00 | 11,289.00 |
| 09/25/2024 | 6,460.00 | 6,690.00 | 6,350.00 | 6,640.00 | 6,640.00 | 27,784,400.00 | 4,226.00 |
| 09/24/2024 | 6,800.00 | 6,800.00 | 6,490.00 | 6,570.00 | 6,570.00 | 30,768,640.00 | 4,633.00 |
| 09/23/2024 | 6,670.00 | 6,750.00 | 6,420.00 | 6,720.00 | 6,720.00 | 24,407,910.00 | 3,652.00 |
| 09/20/2024 | 6,500.00 | 6,600.00 | 6,220.00 | 6,580.00 | 6,580.00 | 27,034,020.00 | 4,160.00 |
| 09/19/2024 | 6,400.00 | 6,560.00 | 6,070.00 | 6,500.00 | 6,500.00 | 84,523,470.00 | 13,419.00 |
| 09/18/2024 | 6,450.00 | 6,570.00 | 6,160.00 | 6,400.00 | 6,400.00 | 10,050,340.00 | 1,567.00 |
| 09/17/2024 | 6,090.00 | 6,420.00 | 6,090.00 | 6,350.00 | 6,350.00 | 14,409,410.00 | 2,260.00 |
| 09/16/2024 | 6,300.00 | 6,430.00 | 6,080.00 | 6,390.00 | 6,390.00 | 30,587,370.00 | 4,878.00 |
| 09/13/2024 | 6,280.00 | 6,290.00 | 6,050.00 | 6,250.00 | 6,250.00 | 25,137,960.00 | 4,066.00 |
| 09/12/2024 | 6,280.00 | 6,340.00 | 6,150.00 | 6,300.00 | 6,300.00 | 21,729,950.00 | 3,479.00 |
| 09/11/2024 | 6,250.00 | 6,390.00 | 6,000.00 | 6,290.00 | 6,290.00 | 25,840,360.00 | 4,146.00 |
| 09/10/2024 | 6,190.00 | 6,220.00 | 5,900.00 | 6,250.00 | 6,250.00 | 22,159,660.00 | 3,692.00 |
| 09/09/2024 | 5,920.00 | 6,130.00 | 5,910.00 | 6,100.00 | 6,100.00 | 11,506,330.00 | 1,905.00 |
| 09/06/2024 | 6,250.00 | 6,250.00 | 5,970.00 | 6,000.00 | 6,000.00 | 6,867,280.00 | 1,132.00 |
| 09/05/2024 | 6,050.00 | 6,250.00 | 5,940.00 | 6,140.00 | 6,140.00 | 71,376,330.00 | 11,597.00 |
| 09/04/2024 | 6,090.00 | 6,130.00 | 5,950.00 | 6,040.00 | 6,040.00 | 26,036,010.00 | 4,328.00 |
| 09/03/2024 | 6,100.00 | 6,100.00 | 5,950.00 | 6,060.00 | 6,060.00 | 44,332,350.00 | 7,366.00 |
| 09/02/2024 | 6,330.00 | 6,350.00 | 6,050.00 | 6,080.00 | 6,080.00 | 47,807,630.00 | 7,806.00 |
| 08/30/2024 | 6,040.00 | 6,300.00 | 6,040.00 | 6,130.00 | 6,130.00 | 19,339,820.00 | 3,122.00 |
| 08/29/2024 | 6,020.00 | 6,310.00 | 6,000.00 | 6,060.00 | 6,060.00 | 33,193,010.00 | 5,411.00 |
| 08/28/2024 | 6,130.00 | 6,290.00 | 6,070.00 | 6,100.00 | 6,100.00 | 10,234,580.00 | 1,669.00 |
| 08/27/2024 | 6,330.00 | 6,390.00 | 6,150.00 | 6,200.00 | 6,200.00 | 6,121,690.00 | 980.00 |
| 08/26/2024 | 6,350.00 | 6,390.00 | 6,160.00 | 6,380.00 | 6,380.00 | 20,543,460.00 | 3,253.00 |
| 08/23/2024 | 6,160.00 | 6,280.00 | 6,160.00 | 6,270.00 | 6,270.00 | 16,896,170.00 | 2,708.00 |
| 08/22/2024 | 6,390.00 | 6,390.00 | 6,000.00 | 6,170.00 | 6,170.00 | 25,312,480.00 | 4,138.00 |
| 08/21/2024 | 6,160.00 | 6,390.00 | 6,160.00 | 6,330.00 | 6,330.00 | 7,502,740.00 | 1,190.00 |
| 08/20/2024 | 6,380.00 | 6,430.00 | 6,270.00 | 6,300.00 | 6,300.00 | 13,664,150.00 | 2,157.00 |
| 08/19/2024 | 6,460.00 | 6,550.00 | 6,330.00 | 6,390.00 | 6,390.00 | 19,441,680.00 | 3,031.00 |
| 08/16/2024 | 6,250.00 | 6,540.00 | 6,090.00 | 6,480.00 | 6,480.00 | 129,196,480.00 | 20,584.00 |
| 08/15/2024 | 5,990.00 | 6,210.00 | 5,990.00 | 6,180.00 | 6,180.00 | 9,911,000.00 | 1,613.00 |
| 08/14/2024 | 6,220.00 | 6,300.00 | 6,040.00 | 6,100.00 | 6,100.00 | 19,169,060.00 | 3,129.00 |
| 08/13/2024 | 6,230.00 | 6,480.00 | 6,110.00 | 6,190.00 | 6,190.00 | 19,964,460.00 | 3,219.00 |
| 08/12/2024 | 6,060.00 | 6,400.00 | 6,060.00 | 6,340.00 | 6,340.00 | 14,917,020.00 | 2,376.00 |
| 08/09/2024 | 6,500.00 | 6,550.00 | 6,320.00 | 6,350.00 | 6,350.00 | 5,508,010.00 | 857.00 |
| 08/08/2024 | 6,250.00 | 6,740.00 | 6,230.00 | 6,600.00 | 6,600.00 | 58,380,060.00 | 9,049.00 |
| 08/07/2024 | 6,260.00 | 6,590.00 | 6,260.00 | 6,350.00 | 6,350.00 | 18,936,490.00 | 2,956.00 |
| 08/06/2024 | 6,400.00 | 6,560.00 | 6,370.00 | 6,370.00 | 6,370.00 | 7,002,140.00 | 1,090.00 |
| 08/05/2024 | 6,430.00 | 6,430.00 | 5,780.00 | 6,350.00 | 6,350.00 | 53,432,670.00 | 8,686.00 |
| 08/02/2024 | 6,890.00 | 7,010.00 | 6,330.00 | 6,510.00 | 6,510.00 | 11,050,380.00 | 1,641.00 |
| 08/01/2024 | 6,700.00 | 6,890.00 | 6,140.00 | 6,890.00 | 6,890.00 | 23,884,050.00 | 3,677.00 |
| 07/31/2024 | 6,150.00 | 6,680.00 | 6,150.00 | 6,550.00 | 6,550.00 | 12,013,770.00 | 1,880.00 |
| 07/30/2024 | 6,310.00 | 6,420.00 | 5,920.00 | 6,130.00 | 6,130.00 | 22,482,740.00 | 3,658.00 |
| 07/29/2024 | 6,700.00 | 6,900.00 | 6,520.00 | 6,560.00 | 6,560.00 | 13,541,680.00 | 2,025.00 |
| 07/26/2024 | 6,890.00 | 6,890.00 | 6,700.00 | 6,700.00 | 6,700.00 | 16,789,380.00 | 2,463.00 |
| 07/25/2024 | 7,200.00 | 7,200.00 | 6,800.00 | 6,890.00 | 6,890.00 | 3,293,790.00 | 473.00 |
| 07/24/2024 | 6,910.00 | 7,100.00 | 6,800.00 | 7,050.00 | 7,050.00 | 11,579,820.00 | 1,662.00 |
| 07/23/2024 | 7,020.00 | 7,150.00 | 6,970.00 | 6,990.00 | 6,990.00 | 22,819,730.00 | 3,236.00 |
| 07/22/2024 | 7,090.00 | 7,250.00 | 6,960.00 | 7,150.00 | 7,150.00 | 17,678,330.00 | 2,465.00 |
| 07/19/2024 | 7,240.00 | 7,240.00 | 7,060.00 | 7,100.00 | 7,100.00 | 8,171,930.00 | 1,147.00 |
| 07/18/2024 | 6,960.00 | 7,250.00 | 6,950.00 | 7,120.00 | 7,120.00 | 16,603,430.00 | 2,336.00 |
| 07/17/2024 | 6,800.00 | 7,060.00 | 6,610.00 | 7,060.00 | 7,060.00 | 11,943,340.00 | 1,737.00 |
| 07/16/2024 | 6,460.00 | 6,950.00 | 6,100.00 | 6,750.00 | 6,750.00 | 33,057,380.00 | 5,202.00 |
| 07/15/2024 | 7,100.00 | 7,250.00 | 6,400.00 | 6,650.00 | 6,650.00 | 75,582,010.00 | 11,498.00 |
| 07/12/2024 | 7,260.00 | 7,290.00 | 7,150.00 | 7,170.00 | 7,170.00 | 10,711,240.00 | 1,489.00 |
| 07/11/2024 | 7,250.00 | 7,400.00 | 7,250.00 | 7,320.00 | 7,320.00 | 17,656,680.00 | 2,409.00 |
| 07/10/2024 | 7,300.00 | 7,530.00 | 7,110.00 | 7,290.00 | 7,290.00 | 35,728,290.00 | 4,915.00 |
| 07/08/2024 | 7,277.50 | 7,277.50 | 6,972.00 | 7,210.00 | 7,210.00 | 39,178,816.50 | 5,464.00 |
| 07/05/2024 | 7,595.00 | 7,595.00 | 6,999.00 | 7,280.00 | 7,280.00 | 19,240,442.00 | 2,669.00 |
| 07/04/2024 | 7,585.00 | 7,585.00 | 7,300.00 | 7,380.00 | 7,380.00 | 23,029,411.50 | 3,083.00 |
| 07/03/2024 | 7,200.00 | 7,395.00 | 7,130.50 | 7,360.00 | 7,360.00 | 33,780,682.00 | 4,660.00 |
| 07/02/2024 | 7,130.50 | 7,450.00 | 7,070.00 | 7,130.00 | 7,130.00 | 19,253,134.50 | 2,695.00 |
| 07/01/2024 | 7,165.00 | 7,165.50 | 6,950.00 | 7,070.00 | 7,070.00 | 6,868,290.00 | 967.00 |
| 06/28/2024 | 7,280.50 | 7,280.50 | 6,850.50 | 7,180.00 | 7,180.00 | 17,756,742.50 | 2,492.00 |
| 06/27/2024 | 6,953.00 | 7,200.00 | 6,953.00 | 7,160.00 | 7,160.00 | 28,555,919.50 | 4,008.00 |
| 06/26/2024 | 7,150.00 | 7,190.00 | 6,950.00 | 6,952.50 | 6,952.50 | 22,556,213.50 | 3,181.00 |
| 06/25/2024 | 7,020.00 | 7,159.50 | 6,756.00 | 7,020.00 | 7,020.00 | 33,221,132.50 | 4,767.00 |
| 06/24/2024 | 7,220.00 | 7,220.00 | 6,800.00 | 7,000.00 | 7,000.00 | 26,025,030.00 | 3,708.00 |
| 06/19/2024 | 7,140.00 | 7,250.00 | 7,100.00 | 7,220.00 | 7,220.00 | 14,769,369.50 | 2,061.00 |
| 06/18/2024 | 7,200.00 | 7,399.50 | 7,031.00 | 7,142.00 | 7,142.00 | 11,426,965.50 | 1,591.00 |
| 06/14/2024 | 7,250.00 | 7,450.00 | 7,000.00 | 7,255.00 | 7,255.00 | 20,158,876.50 | 2,800.00 |
| 06/13/2024 | 7,368.50 | 7,368.50 | 7,011.00 | 7,240.00 | 7,240.00 | 30,902,617.50 | 4,297.00 |
| 06/12/2024 | 7,000.00 | 7,300.00 | 6,950.00 | 7,100.00 | 7,100.00 | 92,716,169.00 | 13,055.00 |
| 06/11/2024 | 7,000.00 | 7,299.00 | 7,000.00 | 7,210.00 | 7,210.00 | 54,610,374.50 | 7,617.00 |
| 06/10/2024 | 6,929.00 | 7,295.00 | 6,652.00 | 7,120.00 | 7,120.00 | 43,835,820.50 | 6,203.00 |
| 06/07/2024 | 6,597.00 | 7,150.00 | 6,370.50 | 6,579.00 | 6,579.00 | 27,191,598.50 | 3,997.00 |
| 06/06/2024 | 6,659.00 | 6,800.00 | 6,060.00 | 6,620.00 | 6,620.00 | 36,882,025.00 | 5,830.00 |
| 06/05/2024 | 6,770.00 | 6,770.00 | 6,251.00 | 6,659.00 | 6,659.00 | 14,156,976.00 | 2,154.00 |
| 06/04/2024 | 6,900.00 | 6,944.00 | 6,310.00 | 6,500.00 | 6,500.00 | 17,911,639.50 | 2,697.00 |
| 06/03/2024 | 6,865.00 | 6,948.50 | 6,702.50 | 6,900.00 | 6,900.00 | 26,083,300.00 | 3,845.00 |
| 05/31/2024 | 7,000.00 | 7,140.00 | 6,673.00 | 6,899.00 | 6,899.00 | 47,433,026.50 | 6,947.00 |
| 05/30/2024 | 6,880.00 | 7,200.00 | 6,600.00 | 6,987.00 | 6,987.00 | 99,745,123.00 | 14,641.00 |
| 05/29/2024 | 6,800.00 | 6,800.00 | 6,600.00 | 6,740.00 | 6,740.00 | 82,682,212.00 | 12,272.00 |
| 05/28/2024 | 6,500.00 | 6,820.00 | 6,500.00 | 6,651.50 | 6,651.50 | 101,751,238.00 | 15,107.00 |
| 05/27/2024 | 5,700.50 | 6,922.00 | 5,700.50 | 6,475.00 | 6,475.00 | 97,916,996.50 | 15,324.00 |
| 05/24/2024 | 5,646.00 | 5,750.00 | 5,250.00 | 5,740.00 | 5,740.00 | 24,124,251.00 | 4,379.00 |
| 05/23/2024 | 5,800.00 | 5,800.00 | 5,550.00 | 5,550.00 | 5,550.00 | 34,214,509.00 | 6,026.00 |
| 05/22/2024 | 5,615.00 | 5,695.00 | 5,511.00 | 5,650.00 | 5,650.00 | 35,671,875.00 | 6,354.00 |
| 05/21/2024 | 5,351.50 | 5,600.00 | 5,250.00 | 5,510.00 | 5,510.00 | 64,212,265.50 | 11,698.00 |
| 05/20/2024 | 5,300.00 | 5,388.00 | 5,210.00 | 5,349.50 | 5,349.50 | 16,799,647.00 | 3,202.00 |
| 05/17/2024 | 5,338.00 | 5,338.00 | 5,172.00 | 5,325.50 | 5,325.50 | 20,359,216.00 | 3,859.00 |
| 05/16/2024 | 5,550.00 | 5,550.00 | 5,202.00 | 5,245.00 | 5,245.00 | 12,192,775.50 | 2,305.00 |
| 05/15/2024 | 5,202.00 | 5,448.50 | 5,202.00 | 5,345.00 | 5,345.00 | 13,840,073.50 | 2,611.00 |
| 05/14/2024 | 5,300.00 | 5,500.00 | 5,115.00 | 5,286.00 | 5,286.00 | 10,842,690.00 | 2,029.00 |
| 05/13/2024 | 5,325.00 | 5,599.00 | 5,210.00 | 5,300.00 | 5,300.00 | 6,448,559.00 | 1,191.00 |
| 05/10/2024 | 5,230.00 | 5,390.00 | 5,032.00 | 5,300.00 | 5,300.00 | 69,841,437.00 | 13,201.00 |
| 05/09/2024 | 5,350.00 | 5,350.00 | 4,990.00 | 5,049.00 | 5,049.00 | 14,643,128.50 | 2,867.00 |
| 05/08/2024 | 5,300.00 | 5,330.00 | 5,100.00 | 5,197.00 | 5,197.00 | 10,573,599.50 | 2,010.00 |
| 05/07/2024 | 5,550.00 | 5,552.00 | 5,100.00 | 5,260.00 | 5,260.00 | 40,155,300.00 | 7,631.00 |
| 05/06/2024 | 5,000.00 | 5,769.00 | 4,910.00 | 5,550.00 | 5,550.00 | 66,895,771.50 | 12,045.00 |
| 05/03/2024 | 5,245.00 | 5,323.50 | 4,900.00 | 5,120.00 | 5,120.00 | 57,053,985.50 | 10,978.00 |
| 05/02/2024 | 4,750.00 | 5,280.00 | 4,725.00 | 5,140.00 | 5,140.00 | 17,798,269.50 | 3,644.00 |
| 04/30/2024 | 4,600.00 | 4,886.00 | 4,600.00 | 4,700.00 | 4,700.00 | 17,851,681.00 | 3,795.00 |
| 04/29/2024 | 4,391.00 | 4,700.00 | 4,391.00 | 4,530.00 | 4,530.00 | 20,050,022.50 | 4,392.00 |
| 04/26/2024 | 4,490.00 | 4,693.50 | 4,490.00 | 4,525.00 | 4,525.00 | 9,376,038.50 | 2,058.00 |
| 04/25/2024 | 4,515.00 | 4,590.00 | 4,482.00 | 4,520.00 | 4,520.00 | 7,288,981.00 | 1,612.00 |
| 04/24/2024 | 4,647.00 | 4,700.00 | 4,505.00 | 4,599.00 | 4,599.00 | 2,155,734.00 | 471.00 |
| 04/23/2024 | 4,898.00 | 4,899.50 | 4,615.00 | 4,695.00 | 4,695.00 | 8,887,480.50 | 1,891.00 |
| 04/22/2024 | 4,452.00 | 4,785.00 | 4,445.50 | 4,700.00 | 4,700.00 | 28,839,370.00 | 6,224.00 |