Cotizacion histórica de CEPU
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1,340.00 | 1,350.00 | 1,305.00 | 1,320.00 | 1,320.00 | 1,087,546,685.00 | 821,734.00 |
| 04/24/2025 | 1,345.00 | 1,410.00 | 1,310.00 | 1,335.00 | 1,335.00 | 1,318,650,785.00 | 971,252.00 |
| 04/23/2025 | 1,320.00 | 1,380.00 | 1,320.00 | 1,355.00 | 1,355.00 | 2,904,883,975.00 | 2,151,670.00 |
| 04/22/2025 | 1,260.00 | 1,320.00 | 1,250.00 | 1,305.00 | 1,305.00 | 1,021,702,250.00 | 357.00 |
| 04/21/2025 | 1,300.00 | 1,300.00 | 1,205.00 | 1,240.00 | 1,240.00 | 787,397,690.00 | 641,130.00 |
| 04/16/2025 | 1,390.00 | 1,410.00 | 1,310.00 | 1,320.00 | 1,320.00 | 555,746,875.00 | 409,825.00 |
| 04/15/2025 | 1,460.00 | 1,460.00 | 1,370.00 | 1,400.00 | 1,400.00 | 863,207,950.00 | 620,331.00 |
| 04/14/2025 | 1,540.00 | 1,555.00 | 1,400.00 | 1,445.00 | 1,445.00 | 3,676,932,625.00 | 2,544,433.00 |
| 04/11/2025 | 1,420.00 | 1,490.00 | 1,365.00 | 1,430.00 | 1,430.00 | 1,420,523,645.00 | 975,223.00 |
| 04/10/2025 | 1,320.00 | 1,390.00 | 1,295.00 | 1,350.00 | 1,350.00 | 1,714,433,820.00 | 1,265,227.00 |
| 04/09/2025 | 1,270.00 | 1,450.00 | 1,190.00 | 1,370.00 | 1,370.00 | 2,521,819,045.00 | 1,965,657.00 |
| 04/08/2025 | 1,335.00 | 1,375.00 | 1,230.00 | 1,260.00 | 1,260.00 | 1,869,611,955.00 | 1,465,085.00 |
| 04/07/2025 | 1,275.00 | 1,375.00 | 1,270.00 | 1,290.00 | 1,290.00 | 2,039,644,215.00 | 1,560,478.00 |
| 04/04/2025 | 1,390.00 | 1,390.00 | 1,285.00 | 1,345.00 | 1,345.00 | 2,246,878,515.00 | 1,707,487.00 |
| 04/03/2025 | 1,450.00 | 1,490.00 | 1,420.00 | 1,460.00 | 1,460.00 | 633,682,895.00 | 431,737.00 |
| 04/01/2025 | 1,470.00 | 1,525.00 | 1,445.00 | 1,480.00 | 1,480.00 | 1,162,740,895.00 | 778,010.00 |
| 03/31/2025 | 1,480.00 | 1,505.00 | 1,440.00 | 1,460.00 | 1,460.00 | 1,929,604,860.00 | 1,320,123.00 |
| 03/28/2025 | 1,540.00 | 1,540.00 | 1,495.00 | 1,510.00 | 1,510.00 | 780,084,685.00 | 514,663.00 |
| 03/27/2025 | 1,620.00 | 1,630.00 | 1,530.00 | 1,540.00 | 1,540.00 | 1,061,333,940.00 | 676,087.00 |
| 03/26/2025 | 1,615.00 | 1,625.00 | 1,555.00 | 1,575.00 | 1,575.00 | 1,074,812,400.00 | 676,648.00 |
| 03/25/2025 | 1,625.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,620.00 | 2,765,514,095.00 | 1,713,673.00 |
| 03/21/2025 | 1,620.00 | 1,635.00 | 1,550.00 | 1,630.00 | 1,630.00 | 736,565,005.00 | 461,388.00 |
| 03/20/2025 | 1,570.00 | 1,600.00 | 1,560.00 | 1,580.00 | 1,580.00 | 983,994,610.00 | 622,941.00 |
| 03/19/2025 | 1,515.00 | 1,585.00 | 1,515.00 | 1,570.00 | 1,570.00 | 1,860,277,650.00 | 1,201,466.00 |
| 03/18/2025 | 1,515.00 | 1,550.00 | 1,490.00 | 1,500.00 | 1,500.00 | 1,052,112,305.00 | 694,009.00 |
| 03/17/2025 | 1,540.00 | 1,575.00 | 1,525.00 | 1,540.00 | 1,540.00 | 998,400,400.00 | 643,763.00 |
| 03/14/2025 | 1,510.00 | 1,550.00 | 1,470.00 | 1,545.00 | 1,545.00 | 1,130,078,120.00 | 741,116.00 |
| 03/13/2025 | 1,530.00 | 1,530.00 | 1,465.00 | 1,490.00 | 1,490.00 | 940,629,280.00 | 627,451.00 |
| 03/12/2025 | 1,435.00 | 1,570.00 | 1,430.00 | 1,525.00 | 1,525.00 | 1,825,202,155.00 | 1,200,181.00 |
| 03/11/2025 | 1,430.00 | 1,480.00 | 1,380.00 | 1,440.00 | 1,440.00 | 1,362,326,510.00 | 962,548.00 |
| 03/10/2025 | 1,475.00 | 1,475.00 | 1,390.00 | 1,420.00 | 1,420.00 | 1,116,742,200.00 | 777,405.00 |
| 03/07/2025 | 1,525.00 | 1,525.00 | 1,435.00 | 1,505.00 | 1,505.00 | 1,052,459,125.00 | 715,157.00 |
| 03/06/2025 | 1,520.00 | 1,520.00 | 1,465.00 | 1,495.00 | 1,495.00 | 1,027,975,435.00 | 686,222.00 |
| 03/05/2025 | 1,445.00 | 1,515.00 | 1,425.00 | 1,500.00 | 1,500.00 | 1,253,574,220.00 | 848,405.00 |
| 02/28/2025 | 1,420.00 | 1,470.00 | 1,380.00 | 1,415.00 | 1,415.00 | 1,763,939,090.00 | 1,240,154.00 |
| 02/27/2025 | 1,455.00 | 1,500.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2,505,376,400.00 | 1,764,353.00 |
| 02/26/2025 | 1,495.00 | 1,520.00 | 1,455.00 | 1,470.00 | 1,470.00 | 930,600,915.00 | 623,136.00 |
| 02/25/2025 | 1,545.00 | 1,590.00 | 1,485.00 | 1,495.00 | 1,495.00 | 1,934,580,210.00 | 1,278,923.00 |
| 02/24/2025 | 1,600.00 | 1,600.00 | 1,545.00 | 1,575.00 | 1,575.00 | 619,843,660.00 | 395,251.00 |
| 02/21/2025 | 1,600.00 | 1,625.00 | 1,560.00 | 1,570.00 | 1,570.00 | 1,146,576,960.00 | 718,917.00 |
| 02/20/2025 | 1,615.00 | 1,625.00 | 1,575.00 | 1,605.00 | 1,605.00 | 1,085,452,630.00 | 681,548.00 |
| 02/19/2025 | 1,630.00 | 1,640.00 | 1,590.00 | 1,610.00 | 1,610.00 | 1,333,329,980.00 | 824,094.00 |
| 02/18/2025 | 1,505.00 | 1,630.00 | 1,505.00 | 1,630.00 | 1,630.00 | 2,933,997,785.00 | 1,853,213.00 |
| 02/17/2025 | 1,550.00 | 1,590.00 | 1,450.00 | 1,500.00 | 1,500.00 | 2,662,880,105.00 | 1,745,974.00 |
| 02/14/2025 | 1,590.00 | 1,630.00 | 1,575.00 | 1,620.00 | 1,620.00 | 676,573,830.00 | 421,939.00 |
| 02/13/2025 | 1,555.00 | 1,590.00 | 1,530.00 | 1,590.00 | 1,590.00 | 1,225,065,505.00 | 787,110.00 |
| 02/12/2025 | 1,510.00 | 1,600.00 | 1,455.00 | 1,545.00 | 1,545.00 | 2,007,700,105.00 | 1,286,778.00 |
| 02/11/2025 | 1,600.00 | 1,635.00 | 1,500.00 | 1,520.00 | 1,520.00 | 2,135,651,150.00 | 1,401,857.00 |
| 02/10/2025 | 1,625.00 | 1,655.00 | 1,585.00 | 1,595.00 | 1,595.00 | 1,230,950,055.00 | 761,308.00 |
| 02/07/2025 | 1,700.00 | 1,720.00 | 1,590.00 | 1,625.00 | 1,625.00 | 1,845,898,265.00 | 1,126,370.00 |
| 02/06/2025 | 1,700.00 | 1,730.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,081,582,300.00 | 633,211.00 |
| 02/05/2025 | 1,735.00 | 1,750.00 | 1,685.00 | 1,700.00 | 1,700.00 | 1,972,682,420.00 | 1,152,374.00 |
| 02/04/2025 | 1,695.00 | 1,745.00 | 1,685.00 | 1,735.00 | 1,735.00 | 913,730,050.00 | 529,382.00 |
| 02/03/2025 | 1,690.00 | 1,715.00 | 1,600.00 | 1,685.00 | 1,685.00 | 1,700,136,425.00 | 1,010,493.00 |
| 01/31/2025 | 1,720.00 | 1,740.00 | 1,695.00 | 1,715.00 | 1,715.00 | 918,196,960.00 | 535,903.00 |
| 01/30/2025 | 1,670.00 | 1,740.00 | 1,665.00 | 1,725.00 | 1,725.00 | 1,589,407,795.00 | 929,927.00 |
| 01/29/2025 | 1,570.00 | 1,670.00 | 1,550.00 | 1,660.00 | 1,660.00 | 1,284,866,175.00 | 796,784.00 |
| 01/28/2025 | 1,580.00 | 1,595.00 | 1,490.00 | 1,565.00 | 1,565.00 | 3,452,622,530.00 | 2,255,614.00 |
| 01/27/2025 | 1,595.00 | 1,595.00 | 1,525.00 | 1,540.00 | 1,540.00 | 1,892,913,675.00 | 1,216,983.00 |
| 01/24/2025 | 1,675.00 | 1,695.00 | 1,570.00 | 1,620.00 | 1,620.00 | 1,858,850,220.00 | 1,155,081.00 |
| 01/23/2025 | 1,735.00 | 1,735.00 | 1,660.00 | 1,670.00 | 1,670.00 | 1,416,939,740.00 | 836,386.00 |
| 01/22/2025 | 1,685.00 | 1,750.00 | 1,660.00 | 1,735.00 | 1,735.00 | 2,608,854,175.00 | 1,531,678.00 |
| 01/21/2025 | 1,550.00 | 1,680.00 | 1,540.00 | 1,680.00 | 1,680.00 | 4,712,146,340.00 | 2,925,070.00 |
| 01/20/2025 | 1,530.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,540.00 | 1,651,711,025.00 | 1,072,738.00 |
| 01/17/2025 | 1,640.00 | 1,655.00 | 1,525.00 | 1,535.00 | 1,535.00 | 3,128,312,255.00 | 1,987,966.00 |
| 01/16/2025 | 1,725.00 | 1,730.00 | 1,605.00 | 1,640.00 | 1,640.00 | 3,695,178,165.00 | 2,230,373.00 |
| 01/15/2025 | 1,775.00 | 1,810.00 | 1,710.00 | 1,725.00 | 1,725.00 | 3,030,290,265.00 | 1,742,104.00 |
| 01/14/2025 | 1,730.00 | 1,785.00 | 1,705.00 | 1,760.00 | 1,760.00 | 3,517,470,610.00 | 2,000,968.00 |
| 01/13/2025 | 1,820.00 | 1,830.00 | 1,705.00 | 1,715.00 | 1,715.00 | 2,893,927,325.00 | 1,670,411.00 |
| 01/10/2025 | 1,895.00 | 1,895.00 | 1,740.00 | 1,810.00 | 1,810.00 | 4,179,694,070.00 | 2,339,112.00 |
| 01/09/2025 | 1,870.00 | 1,900.00 | 1,835.00 | 1,870.00 | 1,870.00 | 2,223,313,700.00 | 1,187,014.00 |
| 01/08/2025 | 1,920.00 | 1,920.00 | 1,800.00 | 1,875.00 | 1,875.00 | 7,823,417,810.00 | 4,201,572.00 |
| 01/07/2025 | 1,900.00 | 1,940.00 | 1,855.00 | 1,920.00 | 1,920.00 | 3,704,143,970.00 | 1,955,424.00 |
| 01/06/2025 | 1,900.00 | 1,955.00 | 1,810.00 | 1,905.00 | 1,905.00 | 2,899,029,680.00 | 1,530,955.00 |
| 01/03/2025 | 1,855.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 3,906,003,900.00 | 2,088,425.00 |
| 01/02/2025 | 1,765.00 | 1,850.00 | 1,730.00 | 1,820.00 | 1,820.00 | 3,660,827,360.00 | 2,014,291.00 |
| 12/30/2024 | 1,725.00 | 1,780.00 | 1,650.00 | 1,770.00 | 1,770.00 | 2,418,443,130.00 | 1,398,872.00 |
| 12/27/2024 | 1,740.00 | 1,770.00 | 1,670.00 | 1,725.00 | 1,725.00 | 2,361,863,310.00 | 1,388,418.00 |
| 12/26/2024 | 1,690.00 | 1,735.00 | 1,670.00 | 1,720.00 | 1,720.00 | 1,760,490,520.00 | 1,026,443.00 |
| 12/24/2024 | 1,655.00 | 1,695.00 | 1,615.00 | 1,690.00 | 1,690.00 | 390,172,740.00 | 233,032.00 |
| 12/23/2024 | 1,635.00 | 1,670.00 | 1,560.00 | 1,655.00 | 1,655.00 | 1,690,085,845.00 | 1,039,450.00 |
| 12/20/2024 | 1,560.00 | 1,635.00 | 1,505.00 | 1,610.00 | 1,610.00 | 2,465,131,870.00 | 1,549,222.00 |
| 12/19/2024 | 1,650.00 | 1,690.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,333,449,710.00 | 2,076,813.00 |
| 12/18/2024 | 1,735.00 | 1,795.00 | 1,620.00 | 1,650.00 | 1,650.00 | 3,866,173,160.00 | 2,256,344.00 |
| 12/17/2024 | 1,785.00 | 1,795.00 | 1,710.00 | 1,740.00 | 1,740.00 | 2,980,467,830.00 | 1,697,820.00 |
| 12/16/2024 | 1,690.00 | 1,800.00 | 1,680.00 | 1,745.00 | 1,745.00 | 4,144,923,760.00 | 2,367,220.00 |
| 12/13/2024 | 1,600.00 | 1,680.00 | 1,595.00 | 1,680.00 | 1,680.00 | 2,928,859,935.00 | 1,789,481.00 |
| 12/12/2024 | 1,590.00 | 1,650.00 | 1,575.00 | 1,600.00 | 1,600.00 | 3,557,187,980.00 | 2,201,312.00 |
| 12/11/2024 | 1,560.00 | 1,600.00 | 1,515.00 | 1,595.00 | 1,595.00 | 1,343,863,365.00 | 861,389.00 |
| 12/10/2024 | 1,580.00 | 1,580.00 | 1,515.00 | 1,530.00 | 1,530.00 | 1,622,282,925.00 | 1,057,699.00 |
| 12/09/2024 | 1,515.00 | 1,580.00 | 1,500.00 | 1,555.00 | 1,555.00 | 1,679,290,940.00 | 1,085,399.00 |
| 12/06/2024 | 1,540.00 | 1,580.00 | 1,475.00 | 1,525.00 | 1,525.00 | 3,387,320,030.00 | 2,249,154.00 |
| 12/05/2024 | 1,535.00 | 1,575.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1,920,244,225.00 | 1,243,340.00 |
| 12/04/2024 | 1,585.00 | 1,600.00 | 1,510.00 | 1,535.00 | 1,535.00 | 3,762,520,405.00 | 2,438,302.00 |
| 12/03/2024 | 1,570.00 | 1,600.00 | 1,540.00 | 1,585.00 | 1,585.00 | 3,391,686,920.00 | 2,153,669.00 |
| 12/02/2024 | 1,520.00 | 1,575.00 | 1,490.00 | 1,570.00 | 1,570.00 | 3,010,381,065.00 | 1,959,623.00 |
| 11/29/2024 | 1,515.00 | 1,525.00 | 1,450.00 | 1,515.00 | 1,515.00 | 2,130,208,275.00 | 1,420,459.00 |
| 11/28/2024 | 1,490.00 | 1,520.00 | 1,485.00 | 1,515.00 | 1,515.00 | 1,462,008,260.00 | 974,403.00 |
| 11/27/2024 | 1,550.00 | 1,570.00 | 1,475.00 | 1,500.00 | 1,500.00 | 3,400,546,185.00 | 2,252,762.00 |
| 11/26/2024 | 1,575.00 | 1,575.00 | 1,530.00 | 1,545.00 | 1,545.00 | 3,048,541,125.00 | 1,954,610.00 |
| 11/25/2024 | 1,560.00 | 1,600.00 | 1,520.00 | 1,560.00 | 1,560.00 | 2,836,291,070.00 | 1,818,183.00 |
| 11/22/2024 | 1,535.00 | 1,590.00 | 1,510.00 | 1,560.00 | 1,560.00 | 2,921,254,435.00 | 1,888,027.00 |
| 11/21/2024 | 1,550.00 | 1,575.00 | 1,510.00 | 1,530.00 | 1,530.00 | 3,346,477,650.00 | 2,165,632.00 |
| 11/20/2024 | 1,590.00 | 1,590.00 | 1,510.00 | 1,535.00 | 1,535.00 | 2,623,432,970.00 | 1,706,475.00 |
| 11/19/2024 | 1,545.00 | 1,615.00 | 1,510.00 | 1,555.00 | 1,555.00 | 5,116,667,525.00 | 3,297,221.00 |
| 11/15/2024 | 1,575.00 | 1,590.00 | 1,475.00 | 1,495.00 | 1,495.00 | 4,261,400,600.00 | 2,806,179.00 |
| 11/14/2024 | 1,525.00 | 1,570.00 | 1,485.00 | 1,560.00 | 1,560.00 | 3,852,605,895.00 | 2,517,278.00 |
| 11/13/2024 | 1,430.00 | 1,560.00 | 1,430.00 | 1,530.00 | 1,530.00 | 6,783,157,000.00 | 4,482,726.00 |
| 11/12/2024 | 1,370.00 | 1,450.00 | 1,345.00 | 1,430.00 | 1,430.00 | 2,539,925,410.00 | 1,826,990.00 |
| 11/11/2024 | 1,350.00 | 1,370.00 | 1,295.00 | 1,365.00 | 1,365.00 | 1,827,026,835.00 | 1,379,509.00 |
| 11/08/2024 | 1,440.00 | 1,450.00 | 1,315.00 | 1,345.00 | 1,345.00 | 2,772,550,405.00 | 2,063,776.00 |
| 11/07/2024 | 1,370.00 | 1,415.00 | 1,370.00 | 1,405.00 | 1,405.00 | 1,868,290,225.00 | 1,343,348.00 |
| 11/06/2024 | 1,405.00 | 1,450.00 | 1,360.00 | 1,370.00 | 1,370.00 | 2,281,071,810.00 | 1,621,099.00 |
| 11/05/2024 | 1,370.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 2,096,282,195.00 | 1,520,533.00 |
| 11/04/2024 | 1,325.00 | 1,360.00 | 1,295.00 | 1,360.00 | 1,360.00 | 2,408,884,170.00 | 1,791,138.00 |
| 11/01/2024 | 1,320.00 | 1,365.00 | 1,300.00 | 1,325.00 | 1,325.00 | 2,445,936,475.00 | 1,826,257.00 |
| 10/31/2024 | 1,310.00 | 1,320.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1,402,494,685.00 | 1,077,596.00 |
| 10/30/2024 | 1,315.00 | 1,330.00 | 1,295.00 | 1,300.00 | 1,300.00 | 1,810,026,565.00 | 1,381,102.00 |
| 10/29/2024 | 1,315.00 | 1,345.00 | 1,285.00 | 1,295.00 | 1,295.00 | 2,938,636,285.00 | 2,244,414.00 |
| 10/28/2024 | 1,315.00 | 1,340.00 | 1,285.00 | 1,300.00 | 1,300.00 | 1,309,559,415.00 | 1,005,900.00 |
| 10/25/2024 | 1,285.00 | 1,315.00 | 1,275.00 | 1,310.00 | 1,310.00 | 1,475,600,960.00 | 1,131,744.00 |
| 10/24/2024 | 1,240.00 | 1,285.00 | 1,240.00 | 1,285.00 | 1,285.00 | 935,348,240.00 | 738,208.00 |
| 10/23/2024 | 1,250.00 | 1,265.00 | 1,220.00 | 1,245.00 | 1,245.00 | 901,707,025.00 | 724,299.00 |
| 10/22/2024 | 1,260.00 | 1,265.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1,016,872,075.00 | 810,585.00 |
| 10/21/2024 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,250.00 | 767,982,815.00 | 619,425.00 |
| 10/18/2024 | 1,200.00 | 1,235.00 | 1,200.00 | 1,230.00 | 1,230.00 | 797,347,215.00 | 652,180.00 |
| 10/17/2024 | 1,215.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,200.00 | 1,926,445,470.00 | 1,588,351.00 |
| 10/16/2024 | 1,250.00 | 1,265.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,392,317,070.00 | 1,141,941.00 |
| 10/15/2024 | 1,220.00 | 1,260.00 | 1,205.00 | 1,240.00 | 1,240.00 | 1,567,905,905.00 | 1,271,139.00 |
| 10/14/2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 1,225.00 | 821,311,380.00 | 670,602.00 |
| 10/10/2024 | 1,245.00 | 1,260.00 | 1,225.00 | 1,240.00 | 1,240.00 | 1,020,388,680.00 | 821,242.00 |
| 10/09/2024 | 1,195.00 | 1,250.00 | 1,175.00 | 1,235.00 | 1,235.00 | 1,828,808,100.00 | 1,494,620.00 |
| 10/08/2024 | 1,185.00 | 1,215.00 | 1,175.00 | 1,200.00 | 1,200.00 | 1,235,060,830.00 | 1,030,700.00 |
| 10/07/2024 | 1,220.00 | 1,220.00 | 1,175.00 | 1,190.00 | 1,190.00 | 1,211,621,320.00 | 1,013,174.00 |
| 10/04/2024 | 1,245.00 | 1,255.00 | 1,220.00 | 1,225.00 | 1,225.00 | 1,349,366,615.00 | 1,097,817.00 |
| 10/03/2024 | 1,220.00 | 1,265.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1,305,696,215.00 | 1,053,354.00 |
| 10/02/2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1,506,522,055.00 | 1,229,340.00 |
| 10/01/2024 | 1,185.00 | 1,230.00 | 1,165.00 | 1,225.00 | 1,225.00 | 1,182,046,210.00 | 986,277.00 |
| 09/30/2024 | 1,200.00 | 1,210.00 | 1,170.00 | 1,190.00 | 1,190.00 | 931,434,810.00 | 789,164.00 |
| 09/27/2024 | 1,205.00 | 1,225.00 | 1,195.00 | 1,210.00 | 1,210.00 | 1,345,996,605.00 | 1,112,320.00 |
| 09/26/2024 | 1,225.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,200.00 | 1,303,257,855.00 | 1,082,502.00 |
| 09/25/2024 | 1,210.00 | 1,235.00 | 1,205.00 | 1,225.00 | 1,225.00 | 991,041,555.00 | 808,694.00 |
| 09/24/2024 | 1,245.00 | 1,245.00 | 1,220.00 | 1,225.00 | 1,225.00 | 837,796,205.00 | 680,890.00 |
| 09/23/2024 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1,691,917,495.00 | 1,387,473.00 |
| 09/20/2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | 1,238,889,860.00 | 990,204.00 |
| 09/19/2024 | 1,275.00 | 1,310.00 | 1,260.00 | 1,285.00 | 1,285.00 | 1,428,204,280.00 | 1,113,598.00 |
| 09/18/2024 | 1,285.00 | 1,300.00 | 1,245.00 | 1,270.00 | 1,270.00 | 1,369,343,415.00 | 1,080,272.00 |
| 09/17/2024 | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1,046,735,975.00 | 811,418.00 |
| 09/16/2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,300.00 | 1,768,991,035.00 | 1,356,573.00 |
| 09/13/2024 | 1,265.00 | 1,315.00 | 1,260.00 | 1,300.00 | 1,300.00 | 1,929,429,530.00 | 1,488,396.00 |
| 09/12/2024 | 1,255.00 | 1,285.00 | 1,235.00 | 1,265.00 | 1,265.00 | 1,765,210,145.00 | 1,399,686.00 |
| 09/11/2024 | 1,190.00 | 1,270.00 | 1,190.00 | 1,260.00 | 1,260.00 | 2,175,111,380.00 | 1,746,596.00 |
| 09/10/2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,190.00 | 1,190.00 | 1,908,566,510.00 | 1,624,132.00 |
| 09/09/2024 | 1,180.00 | 1,220.00 | 1,180.00 | 1,215.00 | 1,215.00 | 1,618,059,100.00 | 1,348,560.00 |
| 09/06/2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,180.00 | 1,180.00 | 1,097,265,010.00 | 935,518.00 |
| 09/05/2024 | 1,220.00 | 1,260.00 | 1,190.00 | 1,210.00 | 1,210.00 | 3,375,255,895.00 | 2,795,937.00 |
| 09/04/2024 | 1,190.00 | 1,230.00 | 1,165.00 | 1,220.00 | 1,220.00 | 3,123,027,070.00 | 2,637,569.00 |
| 09/03/2024 | 1,180.00 | 1,200.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3,783,342,470.00 | 3,259,007.00 |
| 09/02/2024 | 1,190.00 | 1,225.00 | 1,175.00 | 1,205.00 | 1,205.00 | 990,499,125.00 | 826,811.00 |
| 08/30/2024 | 1,165.00 | 1,210.00 | 1,165.00 | 1,190.00 | 1,190.00 | 2,296,262,455.00 | 1,939,439.00 |
| 08/29/2024 | 1,120.00 | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,324,139,950.00 | 1,167,762.00 |
| 08/28/2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,125.00 | 1,663,867,390.00 | 1,479,273.00 |
| 08/27/2024 | 1,110.00 | 1,130.00 | 1,100.00 | 1,125.00 | 1,125.00 | 1,071,229,810.00 | 961,898.00 |
| 08/26/2024 | 1,140.00 | 1,155.00 | 1,115.00 | 1,125.00 | 1,125.00 | 597,608,110.00 | 529,257.00 |
| 08/23/2024 | 1,120.00 | 1,145.00 | 1,100.00 | 1,145.00 | 1,145.00 | 1,533,465,875.00 | 1,361,630.00 |
| 08/22/2024 | 1,170.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1,613,046,850.00 | 1,430,970.00 |
| 08/21/2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 1,180.00 | 1,003,383,320.00 | 848,491.00 |
| 08/20/2024 | 1,215.00 | 1,220.00 | 1,175.00 | 1,195.00 | 1,195.00 | 856,268,485.00 | 714,390.00 |
| 08/19/2024 | 1,210.00 | 1,230.00 | 1,165.00 | 1,215.00 | 1,215.00 | 1,681,294,220.00 | 1,420,618.00 |
| 08/16/2024 | 1,215.00 | 1,255.00 | 1,205.00 | 1,210.00 | 1,210.00 | 1,227,226,115.00 | 1,009,706.00 |
| 08/15/2024 | 1,180.00 | 1,220.00 | 1,170.00 | 1,220.00 | 1,220.00 | 758,230,520.00 | 628,839.00 |
| 08/14/2024 | 1,185.00 | 1,215.00 | 1,160.00 | 1,180.00 | 1,180.00 | 1,092,769,425.00 | 914,526.00 |
| 08/13/2024 | 1,175.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 956,237,130.00 | 813,843.00 |
| 08/12/2024 | 1,180.00 | 1,180.00 | 1,120.00 | 1,175.00 | 1,175.00 | 736,008,330.00 | 638,051.00 |
| 08/09/2024 | 1,120.00 | 1,170.00 | 1,105.00 | 1,160.00 | 1,160.00 | 1,343,303,630.00 | 1,174,753.00 |
| 08/08/2024 | 1,075.00 | 1,135.00 | 1,075.00 | 1,115.00 | 1,115.00 | 755,121,685.00 | 676,726.00 |
| 08/07/2024 | 1,095.00 | 1,110.00 | 1,050.00 | 1,065.00 | 1,065.00 | 440,711,590.00 | 409,558.00 |
| 08/06/2024 | 1,045.00 | 1,080.00 | 1,035.00 | 1,075.00 | 1,075.00 | 755,105,780.00 | 710,470.00 |
| 08/05/2024 | 980.00 | 1,080.00 | 950.00 | 1,050.00 | 1,050.00 | 3,966,126,175.00 | 3,834,537.00 |
| 08/02/2024 | 1,075.00 | 1,075.00 | 1,015.00 | 1,030.00 | 1,030.00 | 765,637,290.00 | 739,590.00 |
| 08/01/2024 | 1,120.00 | 1,120.00 | 1,060.00 | 1,090.00 | 1,090.00 | 675,906,665.00 | 619,638.00 |
| 07/31/2024 | 1,030.00 | 1,100.00 | 1,020.00 | 1,095.00 | 1,095.00 | 1,178,148,520.00 | 1,108,486.00 |
| 07/30/2024 | 1,080.00 | 1,080.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1,196,025,775.00 | 1,166,842.00 |
| 07/29/2024 | 1,105.00 | 1,125.00 | 1,060.00 | 1,075.00 | 1,075.00 | 558,133,545.00 | 517,809.00 |
| 07/26/2024 | 1,110.00 | 1,155.00 | 1,090.00 | 1,115.00 | 1,115.00 | 404,146,215.00 | 363,106.00 |
| 07/25/2024 | 1,145.00 | 1,165.00 | 1,110.00 | 1,115.00 | 1,115.00 | 512,948,260.00 | 450,962.00 |
| 07/24/2024 | 1,195.00 | 1,210.00 | 1,140.00 | 1,145.00 | 1,145.00 | 1,095,121,135.00 | 932,377.00 |
| 07/23/2024 | 1,190.00 | 1,220.00 | 1,150.00 | 1,205.00 | 1,205.00 | 892,909,110.00 | 741,936.00 |
| 07/22/2024 | 1,130.00 | 1,180.00 | 1,130.00 | 1,175.00 | 1,175.00 | 1,379,842,570.00 | 1,188,643.00 |
| 07/19/2024 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 1,125.00 | 738,132,335.00 | 656,440.00 |
| 07/18/2024 | 1,130.00 | 1,130.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1,473,291,700.00 | 1,341,901.00 |
| 07/17/2024 | 1,165.00 | 1,165.00 | 1,090.00 | 1,125.00 | 1,125.00 | 999,867,015.00 | 899,165.00 |
| 07/16/2024 | 1,160.00 | 1,165.00 | 1,085.00 | 1,135.00 | 1,135.00 | 1,307,098,925.00 | 1,166,009.00 |
| 07/15/2024 | 1,295.00 | 1,295.00 | 1,135.00 | 1,160.00 | 1,160.00 | 1,295,560,785.00 | 1,088,368.00 |
| 07/12/2024 | 1,325.00 | 1,335.00 | 1,300.00 | 1,330.00 | 1,330.00 | 998,473,185.00 | 755,826.00 |
| 07/11/2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,325.00 | 1,325.00 | 814,711,225.00 | 613,919.00 |
| 07/10/2024 | 1,275.00 | 1,305.00 | 1,265.00 | 1,300.00 | 1,300.00 | 943,440,265.00 | 735,321.00 |
| 07/08/2024 | 1,253.00 | 1,270.00 | 1,236.05 | 1,263.25 | 1,263.25 | 886,461,598.70 | 705,446.00 |
| 07/05/2024 | 1,247.60 | 1,256.00 | 1,221.00 | 1,249.60 | 1,249.60 | 975,165,500.85 | 786,218.00 |
| 07/04/2024 | 1,265.00 | 1,265.00 | 1,238.05 | 1,251.00 | 1,251.00 | 392,505,911.25 | 313,084.00 |
| 07/03/2024 | 1,270.00 | 1,273.00 | 1,221.00 | 1,250.05 | 1,250.05 | 691,786,155.35 | 555,367.00 |
| 07/02/2024 | 1,220.25 | 1,265.00 | 1,219.50 | 1,248.00 | 1,248.00 | 546,155,626.05 | 439,490.00 |
| 07/01/2024 | 1,238.60 | 1,253.40 | 1,190.00 | 1,217.65 | 1,217.65 | 853,719,759.95 | 705,462.00 |
| 06/28/2024 | 1,270.00 | 1,274.95 | 1,229.00 | 1,240.00 | 1,240.00 | 1,332,106,472.55 | 1,066,033.00 |
| 06/27/2024 | 1,213.00 | 1,287.00 | 1,186.00 | 1,275.00 | 1,275.00 | 1,304,047,976.50 | 1,042,307.00 |
| 06/26/2024 | 1,181.00 | 1,213.50 | 1,178.15 | 1,202.00 | 1,202.00 | 768,031,054.35 | 642,633.00 |
| 06/25/2024 | 1,189.00 | 1,208.50 | 1,178.50 | 1,182.00 | 1,182.00 | 840,179,140.35 | 704,373.00 |
| 06/24/2024 | 1,200.50 | 1,207.00 | 1,148.00 | 1,185.00 | 1,185.00 | 989,332,718.90 | 840,973.00 |
| 06/19/2024 | 1,213.00 | 1,230.00 | 1,192.00 | 1,209.00 | 1,209.00 | 672,805,805.45 | 554,258.00 |
| 06/18/2024 | 1,190.50 | 1,224.00 | 1,180.95 | 1,212.00 | 1,212.00 | 808,909,469.10 | 670,200.00 |
| 06/14/2024 | 1,236.70 | 1,236.70 | 1,200.00 | 1,219.00 | 1,219.00 | 609,147,981.80 | 502,499.00 |
| 06/13/2024 | 1,214.00 | 1,248.70 | 1,180.00 | 1,230.00 | 1,230.00 | 2,041,550,908.70 | 1,672,043.00 |
| 06/12/2024 | 1,180.00 | 1,214.50 | 1,166.35 | 1,177.65 | 1,177.65 | 1,132,070,457.90 | 947,347.00 |
| 06/11/2024 | 1,198.00 | 1,198.00 | 1,166.25 | 1,175.00 | 1,175.00 | 955,543,101.45 | 808,680.00 |
| 06/10/2024 | 1,149.50 | 1,210.00 | 1,118.90 | 1,198.00 | 1,198.00 | 1,237,169,453.40 | 1,053,309.00 |
| 06/07/2024 | 1,130.30 | 1,161.70 | 1,130.30 | 1,150.00 | 1,150.00 | 668,351,084.20 | 580,963.00 |
| 06/06/2024 | 1,166.00 | 1,182.60 | 1,116.35 | 1,134.00 | 1,134.00 | 768,281,203.70 | 672,879.00 |
| 06/05/2024 | 1,180.00 | 1,192.15 | 1,099.00 | 1,168.00 | 1,168.00 | 913,763,420.30 | 781,485.00 |
| 06/04/2024 | 1,217.95 | 1,217.95 | 1,176.00 | 1,182.00 | 1,182.00 | 996,984,791.45 | 838,198.00 |
| 06/03/2024 | 1,244.00 | 1,268.45 | 1,220.00 | 1,225.00 | 1,225.00 | 1,707,623,981.10 | 1,382,448.00 |
| 05/31/2024 | 1,265.50 | 1,286.50 | 1,226.00 | 1,244.00 | 1,244.00 | 1,504,816,937.95 | 1,200,301.00 |
| 05/30/2024 | 1,235.00 | 1,278.00 | 1,230.00 | 1,266.00 | 1,266.00 | 2,165,200,826.50 | 1,721,811.00 |
| 05/29/2024 | 1,235.00 | 1,235.00 | 1,190.50 | 1,224.90 | 1,224.90 | 1,453,559,385.30 | 1,205,144.00 |
| 05/28/2024 | 1,235.00 | 1,237.30 | 1,180.00 | 1,235.00 | 1,235.00 | 1,995,534,751.40 | 1,638,468.00 |
| 05/27/2024 | 1,200.00 | 1,230.00 | 1,189.00 | 1,224.50 | 1,224.50 | 806,983,309.05 | 664,874.00 |
| 05/24/2024 | 1,189.00 | 1,196.85 | 1,163.00 | 1,185.45 | 1,185.45 | 877,757,614.15 | 742,943.00 |
| 05/23/2024 | 1,210.00 | 1,232.00 | 1,150.00 | 1,187.00 | 1,187.00 | 1,348,498,763.95 | 1,134,620.00 |
| 05/22/2024 | 1,221.00 | 1,245.00 | 1,174.00 | 1,209.00 | 1,209.00 | 1,808,105,462.85 | 1,501,809.00 |
| 05/21/2024 | 1,204.00 | 1,224.35 | 1,170.00 | 1,215.50 | 1,215.50 | 1,460,200,879.25 | 1,219,178.00 |
| 05/20/2024 | 1,149.30 | 1,181.50 | 1,134.00 | 1,172.90 | 1,172.90 | 2,722,873,138.90 | 2,344,128.00 |
| 05/17/2024 | 1,205.00 | 1,206.00 | 1,149.00 | 1,160.00 | 1,160.00 | 1,447,525,690.45 | 1,233,225.00 |
| 05/16/2024 | 1,205.00 | 1,212.00 | 1,180.00 | 1,202.10 | 1,202.10 | 1,378,177,575.35 | 1,152,103.00 |
| 05/15/2024 | 1,120.00 | 1,215.00 | 1,110.00 | 1,203.40 | 1,203.40 | 2,027,024,383.95 | 1,719,839.00 |
| 05/14/2024 | 1,075.00 | 1,110.00 | 1,075.00 | 1,096.00 | 1,096.00 | 923,497,680.50 | 840,779.00 |
| 05/13/2024 | 1,120.00 | 1,128.00 | 1,056.00 | 1,080.00 | 1,080.00 | 627,140,681.50 | 586,215.00 |
| 05/10/2024 | 1,165.00 | 1,168.50 | 1,083.00 | 1,120.00 | 1,120.00 | 832,606,244.40 | 732,914.00 |
| 05/09/2024 | 1,205.00 | 1,205.00 | 1,101.00 | 1,162.00 | 1,162.00 | 1,000,352,617.90 | 867,892.00 |
| 05/08/2024 | 1,205.00 | 1,223.00 | 1,163.00 | 1,172.80 | 1,172.80 | 1,242,489,133.65 | 1,037,240.00 |
| 05/07/2024 | 1,245.00 | 1,259.45 | 1,190.00 | 1,205.00 | 1,205.00 | 1,415,029,750.35 | 1,166,213.00 |
| 05/06/2024 | 1,226.00 | 1,280.00 | 1,198.00 | 1,239.10 | 1,239.10 | 1,867,960,312.50 | 1,525,432.00 |
| 05/03/2024 | 1,170.00 | 1,231.00 | 1,165.00 | 1,223.75 | 1,223.75 | 1,740,735,930.55 | 1,436,424.00 |
| 05/02/2024 | 1,164.00 | 1,175.00 | 1,122.45 | 1,164.00 | 1,164.00 | 805,813,386.80 | 697,027.00 |
| 04/30/2024 | 1,112.00 | 1,165.45 | 1,112.00 | 1,127.70 | 1,127.70 | 1,493,036,808.40 | 1,311,939.00 |
| 04/29/2024 | 1,099.90 | 1,120.95 | 1,088.00 | 1,109.90 | 1,109.90 | 662,867,601.05 | 599,056.00 |
| 04/26/2024 | 1,069.30 | 1,100.00 | 1,057.70 | 1,099.90 | 1,099.90 | 1,146,571,377.15 | 1,061,199.00 |
| 04/25/2024 | 1,050.00 | 1,077.75 | 1,035.15 | 1,068.00 | 1,068.00 | 765,379,923.15 | 727,333.00 |
| 04/24/2024 | 1,057.85 | 1,067.50 | 1,018.00 | 1,045.00 | 1,045.00 | 791,623,881.20 | 766,940.00 |
| 04/23/2024 | 1,090.00 | 1,108.15 | 1,065.15 | 1,074.85 | 1,074.85 | 1,131,648,610.95 | 1,042,849.00 |
| 04/22/2024 | 1,000.00 | 1,095.00 | 990.00 | 1,084.45 | 1,084.45 | 1,402,773,709.25 | 1,334,775.00 |
| 04/19/2024 | 953.00 | 984.85 | 953.00 | 973.00 | 973.00 | 931,124,327.55 | 959,946.00 |
| 04/18/2024 | 986.00 | 999.00 | 935.00 | 953.50 | 953.50 | 1,093,954,398.85 | 1,142,798.00 |
| 04/17/2024 | 1,030.50 | 1,030.50 | 955.50 | 971.50 | 971.50 | 555,360,774.45 | 568,178.00 |
| 04/16/2024 | 1,012.00 | 1,028.85 | 980.00 | 1,016.00 | 1,016.00 | 897,411,780.40 | 897,399.00 |
| 04/15/2024 | 1,078.00 | 1,085.00 | 995.00 | 1,012.00 | 1,012.00 | 1,135,645,762.85 | 1,102,014.00 |
| 04/12/2024 | 1,117.25 | 1,117.25 | 1,068.95 | 1,078.00 | 1,078.00 | 831,282,552.25 | 766,426.00 |
| 04/11/2024 | 1,102.00 | 1,129.85 | 1,085.00 | 1,125.45 | 1,125.45 | 928,452,554.55 | 834,934.00 |
| 04/10/2024 | 1,118.00 | 1,132.35 | 1,093.30 | 1,095.35 | 1,095.35 | 980,445,077.45 | 882,874.00 |
| 04/09/2024 | 1,156.15 | 1,188.00 | 1,119.00 | 1,137.90 | 1,137.90 | 1,910,423,846.70 | 1,674,733.00 |
| 04/08/2024 | 1,107.00 | 1,126.40 | 1,065.00 | 1,123.00 | 1,123.00 | 1,365,026,764.15 | 1,231,562.00 |
| 04/05/2024 | 1,071.00 | 1,118.15 | 1,028.00 | 1,104.40 | 1,104.40 | 1,549,489,853.20 | 1,431,250.00 |
| 04/04/2024 | 1,056.50 | 1,089.10 | 1,021.00 | 1,033.00 | 1,033.00 | 1,045,746,108.65 | 994,788.00 |
| 04/03/2024 | 1,011.00 | 1,050.00 | 1,000.00 | 1,049.50 | 1,049.50 | 725,955,718.15 | 697,004.00 |
| 03/27/2024 | 1,010.00 | 1,028.50 | 995.00 | 1,020.00 | 1,020.00 | 669,319,095.10 | 658,525.00 |
| 03/26/2024 | 1,006.00 | 1,025.00 | 977.15 | 1,011.00 | 1,011.00 | 421,052,117.20 | 417,634.00 |
| 03/25/2024 | 1,059.75 | 1,092.85 | 1,000.00 | 1,010.00 | 1,010.00 | 772,327,542.55 | 752,424.00 |
| 03/22/2024 | 1,060.00 | 1,070.00 | 1,026.00 | 1,054.00 | 1,054.00 | 823,444,678.55 | 783,915.00 |
| 03/21/2024 | 1,025.00 | 1,070.00 | 980.00 | 1,058.90 | 1,058.90 | 1,776,444,448.00 | 1,713,904.00 |
| 03/20/2024 | 945.00 | 1,019.45 | 940.00 | 1,015.00 | 1,015.00 | 1,083,808,353.55 | 1,103,866.00 |
| 03/19/2024 | 980.00 | 980.00 | 934.15 | 943.00 | 943.00 | 1,589,753,425.45 | 1,665,804.00 |
| 03/18/2024 | 861.00 | 969.45 | 854.00 | 969.45 | 969.45 | 1,182,420,654.35 | 1,281,846.00 |
| 03/15/2024 | 823.20 | 856.50 | 810.55 | 854.00 | 854.00 | 791,402,523.70 | 952,275.00 |
| 03/14/2024 | 834.00 | 838.70 | 797.00 | 822.00 | 822.00 | 798,563,420.70 | 981,990.00 |
| 03/13/2024 | 869.50 | 898.05 | 825.00 | 831.00 | 831.00 | 2,033,200,182.35 | 2,374,393.00 |
| 03/12/2024 | 789.00 | 851.00 | 786.50 | 849.00 | 849.00 | 822,800,620.70 | 989,380.00 |
| 03/11/2024 | 819.00 | 819.00 | 762.00 | 786.50 | 786.50 | 575,426,330.70 | 728,980.00 |
| 03/08/2024 | 800.00 | 826.35 | 795.00 | 823.00 | 823.00 | 378,623,369.20 | 467,094.00 |
| 03/07/2024 | 814.00 | 840.00 | 776.75 | 800.00 | 800.00 | 543,769,416.40 | 686,152.00 |
| 03/06/2024 | 830.00 | 844.00 | 801.35 | 820.00 | 820.00 | 826,012,621.35 | 1,001,163.00 |
| 03/05/2024 | 859.05 | 904.00 | 828.00 | 833.00 | 833.00 | 535,412,411.40 | 625,883.00 |
| 03/04/2024 | 900.55 | 949.50 | 850.05 | 865.00 | 865.00 | 946,115,747.95 | 1,083,721.00 |
| 03/01/2024 | 857.00 | 895.90 | 857.00 | 875.00 | 875.00 | 746,221,583.85 | 854,399.00 |
| 02/29/2024 | 845.00 | 904.95 | 831.70 | 857.00 | 857.00 | 862,951,025.50 | 998,379.00 |
| 02/28/2024 | 875.00 | 886.90 | 841.85 | 846.00 | 846.00 | 1,009,347,275.30 | 1,173,709.00 |
| 02/27/2024 | 903.40 | 915.50 | 870.55 | 872.05 | 872.05 | 634,215,698.10 | 713,659.00 |
| 02/26/2024 | 945.00 | 977.00 | 895.95 | 903.40 | 903.40 | 604,939,382.40 | 658,325.00 |
| 02/23/2024 | 945.00 | 959.00 | 918.00 | 950.45 | 950.45 | 557,403,208.05 | 595,730.00 |
| 02/22/2024 | 930.00 | 955.00 | 904.00 | 944.20 | 944.20 | 755,351,192.30 | 800,875.00 |
| 02/21/2024 | 950.00 | 965.00 | 920.00 | 931.95 | 931.95 | 806,428,087.35 | 862,983.00 |
| 02/20/2024 | 930.00 | 980.00 | 918.35 | 952.95 | 952.95 | 743,096,961.95 | 791,344.00 |
| 02/19/2024 | 942.50 | 992.25 | 905.00 | 929.80 | 929.80 | 776,769,469.65 | 819,724.00 |
| 02/16/2024 | 975.50 | 976.00 | 919.00 | 942.50 | 942.50 | 355,175,787.00 | 378,331.00 |
| 02/15/2024 | 1,005.50 | 1,018.95 | 900.00 | 975.25 | 975.25 | 857,740,794.95 | 873,776.00 |
| 02/14/2024 | 1,050.00 | 1,077.00 | 993.00 | 1,000.10 | 1,000.10 | 669,631,257.55 | 662,683.00 |
| 02/09/2024 | 1,001.00 | 1,086.35 | 1,001.00 | 1,042.10 | 1,042.10 | 1,417,259,079.65 | 1,339,715.00 |
| 02/08/2024 | 1,095.50 | 1,100.00 | 1,018.25 | 1,044.55 | 1,044.55 | 1,387,696,318.35 | 1,335,892.00 |
| 02/07/2024 | 1,111.00 | 1,125.00 | 1,051.00 | 1,088.55 | 1,088.55 | 1,409,142,702.70 | 1,300,938.00 |
| 02/06/2024 | 1,200.00 | 1,209.90 | 1,125.00 | 1,134.30 | 1,134.30 | 1,119,547,202.55 | 977,440.00 |
| 02/05/2024 | 1,299.00 | 1,300.00 | 1,175.35 | 1,196.55 | 1,196.55 | 1,122,906,370.25 | 928,606.00 |
| 02/02/2024 | 1,280.00 | 1,295.00 | 1,251.00 | 1,274.70 | 1,274.70 | 1,640,257,407.30 | 1,285,782.00 |
| 02/01/2024 | 1,220.00 | 1,265.50 | 1,190.00 | 1,250.60 | 1,250.60 | 546,755,119.15 | 443,383.00 |
| 01/31/2024 | 1,235.00 | 1,235.00 | 1,182.00 | 1,218.50 | 1,218.50 | 936,427,384.60 | 778,281.00 |
| 01/30/2024 | 1,219.50 | 1,226.00 | 1,176.90 | 1,215.30 | 1,215.30 | 1,181,533,150.50 | 979,913.00 |
| 01/29/2024 | 1,198.00 | 1,200.00 | 1,135.35 | 1,185.00 | 1,185.00 | 539,816,399.30 | 458,550.00 |
| 01/26/2024 | 1,230.00 | 1,235.00 | 1,155.00 | 1,197.65 | 1,197.65 | 1,475,134,877.05 | 1,252,381.00 |
| 01/25/2024 | 1,200.00 | 1,234.50 | 1,170.00 | 1,224.45 | 1,224.45 | 1,248,095,287.75 | 1,028,150.00 |
| 01/24/2024 | 1,151.00 | 1,181.60 | 1,149.50 | 1,174.00 | 1,174.00 | 734,112,791.40 | 574,232.00 |
| 01/23/2024 | 1,220.00 | 1,235.00 | 1,136.00 | 1,149.55 | 1,149.55 | 2,441,506,207.05 | 2,081,534.00 |
| 01/22/2024 | 1,200.00 | 1,230.00 | 1,189.90 | 1,209.45 | 1,209.45 | 1,160,925,551.95 | 956,497.00 |
| 01/19/2024 | 1,143.00 | 1,200.00 | 1,130.00 | 1,192.60 | 1,192.60 | 1,123,143,915.95 | 964,718.00 |
| 01/18/2024 | 1,160.00 | 1,203.95 | 1,130.00 | 1,139.20 | 1,139.20 | 1,005,580,466.10 | 867,711.00 |
| 01/17/2024 | 1,116.00 | 1,175.00 | 1,116.00 | 1,153.60 | 1,153.60 | 1,230,609,200.65 | 1,072,554.00 |
| 01/16/2024 | 1,080.00 | 1,120.00 | 1,046.05 | 1,109.70 | 1,109.70 | 1,103,436,344.05 | 1,004,017.00 |
| 01/15/2024 | 1,075.00 | 1,084.00 | 1,035.00 | 1,066.70 | 1,066.70 | 816,704,131.60 | 769,427.00 |
| 01/12/2024 | 1,085.00 | 1,119.95 | 1,026.00 | 1,080.00 | 1,080.00 | 786,084,292.85 | 746,966.00 |
| 01/11/2024 | 1,150.00 | 1,178.00 | 1,082.50 | 1,084.80 | 1,084.80 | 1,072,335,078.35 | 943,937.00 |
| 01/10/2024 | 1,115.00 | 1,149.00 | 1,068.00 | 1,122.15 | 1,122.15 | 790,965,959.55 | 715,793.00 |
| 01/09/2024 | 1,136.00 | 1,175.00 | 1,083.00 | 1,106.35 | 1,106.35 | 1,567,604,831.60 | 1,398,916.00 |
| 01/08/2024 | 1,050.00 | 1,160.00 | 1,040.25 | 1,134.55 | 1,134.55 | 1,363,413,072.95 | 1,217,292.00 |
| 01/05/2024 | 992.00 | 1,046.00 | 975.00 | 1,040.25 | 1,040.25 | 1,712,570,706.65 | 1,690,958.00 |
| 01/04/2024 | 950.00 | 973.00 | 919.00 | 968.60 | 968.60 | 875,323,699.35 | 908,394.00 |
| 01/03/2024 | 915.00 | 935.40 | 901.00 | 933.15 | 933.15 | 603,708,538.55 | 655,546.00 |
| 01/02/2024 | 901.00 | 919.00 | 866.50 | 897.00 | 897.00 | 717,383,157.55 | 810,235.00 |
| 12/29/2023 | 870.00 | 909.50 | 840.00 | 900.50 | 900.50 | 701,062,175.80 | 792,279.00 |
| 12/28/2023 | 843.00 | 895.00 | 812.00 | 867.40 | 867.40 | 840,888,258.15 | 991,870.00 |
| 12/27/2023 | 918.00 | 918.00 | 802.00 | 830.00 | 830.00 | 605,931,378.75 | 710,735.00 |
| 12/26/2023 | 926.00 | 935.00 | 881.00 | 889.00 | 889.00 | 488,525,702.65 | 543,508.00 |
| 12/22/2023 | 900.00 | 939.00 | 862.00 | 921.85 | 921.85 | 999,877,781.50 | 1,108,390.00 |
| 12/21/2023 | 900.00 | 980.00 | 830.00 | 896.10 | 896.10 | 1,208,665,062.00 | 1,384,404.00 |
| 12/20/2023 | 882.15 | 919.00 | 851.10 | 865.25 | 865.25 | 929,944,190.55 | 1,046,228.00 |
| 12/19/2023 | 939.00 | 969.00 | 880.00 | 884.00 | 884.00 | 875,874,732.65 | 965,165.00 |
| 12/18/2023 | 923.00 | 966.00 | 865.00 | 918.50 | 918.50 | 993,860,266.45 | 1,079,158.00 |
| 12/15/2023 | 1,026.00 | 1,026.30 | 902.00 | 926.00 | 926.00 | 1,469,607,039.10 | 1,517,206.00 |
| 12/14/2023 | 1,020.00 | 1,080.00 | 980.00 | 1,026.35 | 1,026.35 | 1,184,100,059.80 | 1,172,779.00 |
| 12/13/2023 | 990.00 | 1,120.00 | 930.00 | 1,004.30 | 1,004.30 | 1,129,856,426.40 | 1,159,810.00 |
| 12/12/2023 | 911.00 | 990.00 | 886.75 | 976.70 | 976.70 | 903,084,160.15 | 957,110.00 |
| 12/11/2023 | 880.00 | 914.00 | 823.50 | 909.50 | 909.50 | 1,108,843,989.95 | 1,261,930.00 |
| 12/07/2023 | 849.00 | 885.00 | 800.50 | 863.15 | 863.15 | 1,156,770,487.75 | 1,372,295.00 |
| 12/06/2023 | 804.00 | 868.45 | 775.50 | 842.35 | 842.35 | 1,360,793,661.65 | 1,658,115.00 |
| 12/05/2023 | 725.00 | 810.00 | 725.00 | 800.10 | 800.10 | 1,122,715,612.80 | 1,450,446.00 |
| 12/04/2023 | 779.00 | 782.10 | 712.00 | 724.90 | 724.90 | 1,075,705,947.45 | 1,466,950.00 |
| 12/01/2023 | 750.00 | 770.00 | 710.00 | 765.75 | 765.75 | 1,494,999,569.00 | 2,029,368.00 |
| 11/30/2023 | 723.00 | 746.15 | 675.00 | 744.45 | 744.45 | 451,248,288.45 | 633,334.00 |
| 11/29/2023 | 718.00 | 743.50 | 678.90 | 708.30 | 708.30 | 827,808,482.65 | 1,163,434.00 |
| 11/28/2023 | 763.00 | 768.00 | 680.05 | 702.50 | 702.50 | 1,068,816,344.85 | 1,502,766.00 |
| 11/27/2023 | 880.00 | 900.00 | 729.00 | 747.65 | 747.65 | 2,521,374,757.50 | 3,211,964.00 |
| 11/24/2023 | 800.15 | 904.95 | 771.50 | 880.05 | 880.05 | 1,529,063,709.20 | 1,843,318.00 |
| 11/23/2023 | 750.00 | 809.00 | 742.00 | 800.15 | 800.15 | 1,038,863,011.10 | 1,331,172.00 |
| 11/22/2023 | 707.00 | 795.00 | 696.25 | 733.45 | 733.45 | 1,625,353,750.15 | 2,201,879.00 |
| 11/21/2023 | 645.00 | 725.00 | 615.00 | 707.00 | 707.00 | 1,795,002,864.30 | 2,723,686.00 |
| 11/17/2023 | 499.95 | 565.00 | 499.00 | 560.85 | 560.85 | 613,295,565.05 | 1,138,783.00 |
| 11/16/2023 | 541.55 | 555.00 | 496.10 | 510.70 | 510.70 | 389,547,037.75 | 754,619.00 |
| 11/15/2023 | 542.60 | 555.00 | 521.50 | 541.55 | 541.55 | 221,107,269.05 | 411,322.00 |
| 11/14/2023 | 525.00 | 549.00 | 516.00 | 542.60 | 542.60 | 186,667,155.50 | 355,792.00 |
| 11/13/2023 | 547.00 | 560.00 | 511.00 | 523.45 | 523.45 | 143,385,506.30 | 270,551.00 |
| 11/10/2023 | 497.40 | 550.00 | 494.00 | 541.60 | 541.60 | 170,634,457.10 | 318,753.00 |
| 11/09/2023 | 470.00 | 509.00 | 457.00 | 497.40 | 497.40 | 247,457,579.45 | 503,178.00 |
| 11/08/2023 | 500.00 | 512.00 | 455.05 | 456.55 | 456.55 | 190,382,174.05 | 393,957.00 |
| 11/07/2023 | 530.00 | 545.00 | 490.00 | 515.60 | 515.60 | 212,430,804.90 | 407,325.00 |
| 11/03/2023 | 555.90 | 570.00 | 518.00 | 531.00 | 531.00 | 674,156,781.30 | 1,240,828.00 |
| 11/02/2023 | 530.00 | 559.00 | 525.50 | 552.30 | 552.30 | 336,044,486.65 | 619,626.00 |
| 11/01/2023 | 481.00 | 535.00 | 481.00 | 522.80 | 522.80 | 490,794,098.55 | 955,445.00 |
| 10/31/2023 | 495.00 | 503.00 | 464.00 | 479.00 | 479.00 | 529,250,789.05 | 1,109,049.00 |
| 10/30/2023 | 541.10 | 552.00 | 480.50 | 489.55 | 489.55 | 431,495,954.05 | 860,311.00 |
| 10/27/2023 | 550.00 | 572.95 | 531.10 | 543.80 | 543.80 | 152,917,505.75 | 280,850.00 |
| 10/26/2023 | 589.10 | 615.35 | 555.00 | 563.20 | 563.20 | 151,767,185.10 | 262,133.00 |
| 10/25/2023 | 561.10 | 597.50 | 530.00 | 590.55 | 590.55 | 431,985,026.65 | 753,776.00 |
| 10/24/2023 | 597.00 | 630.00 | 541.00 | 563.30 | 563.30 | 499,952,025.85 | 854,357.00 |
| 10/23/2023 | 670.50 | 670.50 | 580.00 | 596.85 | 596.85 | 963,832,432.75 | 1,527,950.00 |
| 10/20/2023 | 657.50 | 730.00 | 655.00 | 714.00 | 714.00 | 1,144,773,974.55 | 1,624,339.00 |
| 10/19/2023 | 699.00 | 699.00 | 645.00 | 657.20 | 657.20 | 1,365,985,538.60 | 2,048,262.00 |
| 10/18/2023 | 730.00 | 750.00 | 680.00 | 698.55 | 698.55 | 1,854,881,677.55 | 2,636,467.00 |
| 10/17/2023 | 645.00 | 734.90 | 627.00 | 725.55 | 725.55 | 2,412,155,144.40 | 3,492,399.00 |
| 10/12/2023 | 607.85 | 670.00 | 600.00 | 655.40 | 655.40 | 1,726,752,092.45 | 2,707,645.00 |
| 10/11/2023 | 595.00 | 611.00 | 550.15 | 606.60 | 606.60 | 671,657,817.45 | 1,129,249.00 |
| 10/10/2023 | 554.50 | 604.00 | 538.00 | 587.30 | 587.30 | 593,054,139.15 | 1,027,408.00 |
| 10/09/2023 | 535.00 | 554.00 | 505.05 | 536.40 | 536.40 | 660,909,009.20 | 1,234,574.00 |
| 10/06/2023 | 510.00 | 555.00 | 497.00 | 536.70 | 536.70 | 335,011,561.45 | 645,690.00 |
| 10/05/2023 | 499.00 | 509.00 | 481.00 | 504.55 | 504.55 | 441,994,959.10 | 882,854.00 |
| 10/04/2023 | 468.30 | 499.00 | 456.60 | 495.75 | 495.75 | 385,408,633.55 | 788,640.00 |
| 10/03/2023 | 463.40 | 474.00 | 456.55 | 467.75 | 467.75 | 465,920,024.80 | 1,003,257.00 |
| 10/02/2023 | 471.45 | 483.20 | 465.35 | 467.95 | 467.95 | 351,814,147.85 | 740,950.00 |
| 09/29/2023 | 502.70 | 503.10 | 470.00 | 472.95 | 472.95 | 487,781,186.85 | 1,007,414.00 |
| 09/28/2023 | 452.00 | 499.00 | 452.00 | 493.50 | 493.50 | 411,420,291.85 | 849,565.00 |
| 09/27/2023 | 442.30 | 459.95 | 440.35 | 452.20 | 452.20 | 288,571,059.05 | 638,025.00 |
| 09/26/2023 | 444.00 | 454.45 | 435.20 | 441.40 | 441.40 | 448,696,861.05 | 1,011,330.00 |
| 09/25/2023 | 451.55 | 455.00 | 441.65 | 443.95 | 443.95 | 206,650,241.65 | 462,571.00 |
| 09/22/2023 | 455.00 | 468.40 | 449.00 | 453.75 | 453.75 | 187,923,894.20 | 411,160.00 |
| 09/21/2023 | 453.00 | 472.00 | 441.90 | 460.05 | 460.05 | 656,705,851.05 | 1,429,127.00 |
| 09/20/2023 | 474.00 | 475.00 | 451.50 | 453.75 | 453.75 | 317,039,564.15 | 687,783.00 |
| 09/19/2023 | 484.75 | 484.75 | 465.00 | 471.10 | 471.10 | 258,373,247.85 | 548,726.00 |
| 09/18/2023 | 464.00 | 482.00 | 456.20 | 480.45 | 480.45 | 351,832,454.85 | 747,707.00 |
| 09/15/2023 | 477.30 | 479.90 | 459.60 | 463.75 | 463.75 | 313,147,358.20 | 670,056.00 |
| 09/14/2023 | 463.00 | 479.10 | 460.50 | 478.00 | 478.00 | 418,192,738.85 | 886,930.00 |
| 09/13/2023 | 453.50 | 465.00 | 445.00 | 462.50 | 462.50 | 303,805,050.30 | 660,867.00 |
| 09/12/2023 | 434.00 | 457.00 | 431.90 | 451.90 | 451.90 | 380,482,064.70 | 847,778.00 |
| 09/11/2023 | 450.10 | 458.60 | 425.60 | 432.55 | 432.55 | 859,281,960.85 | 1,979,453.00 |
| 09/08/2023 | 461.00 | 473.50 | 440.60 | 445.35 | 445.35 | 679,876,260.95 | 1,503,485.00 |
| 09/07/2023 | 505.50 | 505.50 | 456.50 | 460.15 | 460.15 | 1,355,394,769.55 | 2,874,448.00 |
| 09/06/2023 | 512.00 | 517.00 | 495.50 | 500.70 | 500.70 | 562,304,387.65 | 1,115,004.00 |
| 09/05/2023 | 538.55 | 541.75 | 507.50 | 508.75 | 508.75 | 448,424,971.65 | 865,087.00 |
| 09/04/2023 | 550.80 | 550.80 | 533.00 | 542.25 | 542.25 | 170,108,001.70 | 314,220.00 |
| 09/01/2023 | 555.00 | 574.05 | 544.15 | 550.80 | 550.80 | 378,311,108.95 | 685,948.00 |
| 08/31/2023 | 584.65 | 587.85 | 552.75 | 561.50 | 561.50 | 488,294,347.65 | 862,672.00 |
| 08/30/2023 | 599.95 | 599.95 | 576.00 | 588.95 | 588.95 | 563,180,527.75 | 957,140.00 |
| 08/29/2023 | 593.00 | 604.10 | 570.75 | 595.00 | 595.00 | 849,436,899.20 | 1,438,111.00 |
| 08/28/2023 | 559.75 | 597.15 | 558.00 | 589.70 | 589.70 | 595,958,717.00 | 1,027,045.00 |
| 08/25/2023 | 542.15 | 555.65 | 533.00 | 555.10 | 555.10 | 420,729,698.65 | 770,041.00 |
| 08/24/2023 | 530.30 | 550.00 | 514.80 | 539.30 | 539.30 | 492,200,913.80 | 921,836.00 |
| 08/23/2023 | 511.00 | 530.45 | 503.25 | 528.80 | 528.80 | 499,268,131.15 | 956,597.00 |
| 08/22/2023 | 499.00 | 514.90 | 493.20 | 510.80 | 510.80 | 465,410,475.85 | 917,462.00 |
| 08/18/2023 | 505.30 | 505.30 | 484.10 | 498.05 | 498.05 | 502,290,699.20 | 1,009,495.00 |
| 08/17/2023 | 495.00 | 505.00 | 488.00 | 496.60 | 496.60 | 874,135,853.40 | 1,749,056.00 |
| 08/16/2023 | 466.00 | 502.50 | 458.75 | 488.45 | 488.45 | 994,281,855.30 | 2,035,603.00 |
| 08/15/2023 | 425.00 | 469.65 | 425.00 | 464.90 | 464.90 | 660,799,888.90 | 1,441,318.00 |
| 08/14/2023 | 402.20 | 443.95 | 397.75 | 424.25 | 424.25 | 831,556,435.35 | 1,963,041.00 |
| 08/11/2023 | 400.00 | 410.00 | 396.00 | 408.50 | 408.50 | 427,689,694.35 | 1,061,414.00 |
| 08/10/2023 | 379.30 | 398.00 | 379.30 | 394.70 | 394.70 | 419,502,440.95 | 1,069,270.00 |
| 08/09/2023 | 383.00 | 391.50 | 377.00 | 378.85 | 378.85 | 337,844,555.75 | 879,839.00 |
| 08/08/2023 | 362.20 | 388.00 | 362.20 | 383.00 | 383.00 | 406,749,009.60 | 1,067,676.00 |
| 08/07/2023 | 361.55 | 370.00 | 357.85 | 361.10 | 361.10 | 291,259,691.20 | 801,397.00 |
| 08/04/2023 | 355.00 | 367.55 | 354.40 | 361.85 | 361.85 | 274,053,658.80 | 758,514.00 |
| 08/03/2023 | 357.50 | 371.00 | 351.00 | 354.10 | 354.10 | 534,370,435.35 | 1,486,452.00 |
| 08/02/2023 | 353.00 | 362.00 | 350.60 | 357.40 | 357.40 | 309,546,602.10 | 864,126.00 |
| 08/01/2023 | 364.85 | 368.00 | 352.05 | 359.00 | 359.00 | 312,990,317.35 | 868,113.00 |
| 07/31/2023 | 372.55 | 376.00 | 362.00 | 362.60 | 362.60 | 336,901,797.70 | 918,543.00 |
| 07/28/2023 | 372.90 | 380.80 | 370.90 | 371.35 | 371.35 | 181,553,014.35 | 483,115.00 |
| 07/27/2023 | 391.00 | 391.00 | 367.50 | 368.05 | 368.05 | 169,159,011.70 | 447,584.00 |
| 07/26/2023 | 389.00 | 394.65 | 384.00 | 391.40 | 391.40 | 225,663,778.30 | 578,567.00 |
| 07/25/2023 | 371.10 | 388.45 | 371.10 | 383.70 | 383.70 | 204,026,347.65 | 536,648.00 |
| 07/24/2023 | 389.00 | 392.55 | 375.15 | 381.10 | 381.10 | 162,999,770.20 | 422,945.00 |
| 07/21/2023 | 371.00 | 388.00 | 371.00 | 386.70 | 386.70 | 201,593,023.90 | 526,546.00 |
| 07/20/2023 | 363.00 | 374.00 | 363.00 | 373.50 | 373.50 | 278,354,929.30 | 752,773.00 |
| 07/19/2023 | 369.05 | 378.25 | 355.00 | 363.20 | 363.20 | 210,165,788.20 | 583,022.00 |
| 07/18/2023 | 382.55 | 382.55 | 369.55 | 370.95 | 370.95 | 259,096,069.80 | 693,054.00 |
| 07/17/2023 | 363.50 | 378.00 | 363.50 | 377.70 | 377.70 | 226,943,644.35 | 606,981.00 |
| 07/14/2023 | 369.65 | 369.65 | 356.25 | 363.00 | 363.00 | 102,168,428.90 | 281,963.00 |
| 07/13/2023 | 358.00 | 365.95 | 354.45 | 365.00 | 365.00 | 240,811,210.50 | 27.00 |
| 07/12/2023 | 348.05 | 362.00 | 348.05 | 353.45 | 353.45 | 172,856,465.80 | 485,956.00 |
| 07/11/2023 | 351.50 | 351.50 | 342.70 | 345.20 | 345.20 | 264,582,089.25 | 765,546.00 |
| 07/10/2023 | 342.00 | 349.95 | 340.00 | 343.00 | 343.00 | 72,911,546.85 | 140,079.00 |
| 07/07/2023 | 346.50 | 350.40 | 341.00 | 344.20 | 344.20 | 96,260,376.75 | 279,475.00 |
| 07/06/2023 | 352.00 | 353.30 | 336.00 | 341.45 | 341.45 | 133,459,075.30 | 388,776.00 |
| 07/05/2023 | 355.50 | 361.00 | 348.00 | 355.10 | 355.10 | 194,665,876.70 | 547,894.00 |
| 07/04/2023 | 351.00 | 361.00 | 349.00 | 358.25 | 358.25 | 142,149,772.45 | 399,031.00 |
| 07/03/2023 | 357.00 | 363.00 | 346.00 | 350.40 | 350.40 | 373,863,133.80 | 1,054,803.00 |
| 06/30/2023 | 348.00 | 354.90 | 338.85 | 354.10 | 354.10 | 223,482,669.70 | 643,438.00 |
| 06/29/2023 | 339.80 | 348.55 | 339.80 | 347.35 | 347.35 | 260,112,745.70 | 753,341.00 |
| 06/28/2023 | 346.50 | 355.00 | 336.05 | 336.85 | 336.85 | 271,241,334.40 | 787,620.00 |
| 06/27/2023 | 366.50 | 366.50 | 344.00 | 346.50 | 346.50 | 237,288,680.75 | 677,488.00 |
| 06/26/2023 | 370.00 | 377.90 | 355.70 | 362.35 | 362.35 | 518,226,500.25 | 1,431,145.00 |
| 06/23/2023 | 352.00 | 363.00 | 350.05 | 355.40 | 355.40 | 310,931,336.85 | 870,097.00 |
| 06/22/2023 | 367.00 | 367.00 | 346.55 | 348.35 | 348.35 | 331,944,956.95 | 936,898.00 |
| 06/21/2023 | 375.00 | 382.00 | 361.50 | 366.95 | 366.95 | 342,639,742.10 | 929,423.00 |
| 06/16/2023 | 354.00 | 374.00 | 348.95 | 367.65 | 367.65 | 355,926,202.75 | 972,095.00 |
| 06/15/2023 | 338.00 | 354.00 | 338.00 | 348.40 | 348.40 | 193,353,711.80 | 556,099.00 |
| 06/14/2023 | 341.00 | 344.20 | 330.75 | 336.45 | 336.45 | 84,089,382.05 | 250,271.00 |
| 06/13/2023 | 351.00 | 354.30 | 334.50 | 339.50 | 339.50 | 211,000,332.90 | 619,600.00 |
| 06/12/2023 | 356.00 | 356.00 | 345.00 | 350.10 | 350.10 | 205,408,384.80 | 583,363.00 |
| 06/09/2023 | 361.00 | 364.25 | 353.00 | 356.10 | 356.10 | 219,468,133.50 | 613,526.00 |
| 06/08/2023 | 357.50 | 368.30 | 350.00 | 357.65 | 357.65 | 331,289,486.55 | 924,132.00 |
| 06/07/2023 | 359.00 | 365.00 | 353.10 | 357.20 | 357.20 | 268,166,422.50 | 744,219.00 |
| 06/06/2023 | 358.00 | 361.45 | 353.35 | 356.15 | 356.15 | 546,982,961.35 | 1,531,907.00 |
| 06/05/2023 | 354.00 | 366.20 | 348.25 | 355.55 | 355.55 | 367,835,361.00 | 1,032,365.00 |
| 06/02/2023 | 350.00 | 351.50 | 340.00 | 348.20 | 348.20 | 242,332,029.15 | 703,726.00 |
| 06/01/2023 | 325.00 | 348.50 | 324.50 | 344.70 | 344.70 | 308,537,868.60 | 904,472.00 |
| 05/31/2023 | 332.00 | 332.00 | 319.05 | 324.85 | 324.85 | 177,733,045.10 | 547,979.00 |
| 05/30/2023 | 333.00 | 333.00 | 321.50 | 332.25 | 332.25 | 288,638,605.40 | 880,003.00 |
| 05/29/2023 | 325.00 | 335.00 | 314.00 | 332.50 | 332.50 | 70,743,268.20 | 216,691.00 |
| 05/24/2023 | 325.00 | 327.00 | 315.60 | 326.65 | 326.65 | 185,719,526.75 | 575,808.00 |
| 05/23/2023 | 329.00 | 337.00 | 319.10 | 327.15 | 327.15 | 253,069,816.10 | 771,484.00 |
| 05/22/2023 | 308.00 | 325.50 | 308.00 | 324.05 | 324.05 | 209,010,631.35 | 656,089.00 |
| 05/19/2023 | 302.00 | 311.85 | 300.75 | 308.90 | 308.90 | 236,484,974.30 | 769,045.00 |
| 05/18/2023 | 308.40 | 309.20 | 298.00 | 303.40 | 303.40 | 101,399,229.90 | 334,093.00 |
| 05/17/2023 | 295.00 | 310.90 | 288.00 | 307.15 | 307.15 | 296,112,955.35 | 970,434.00 |
| 05/16/2023 | 295.20 | 295.20 | 286.95 | 294.60 | 294.60 | 479,344,414.60 | 1,639,197.00 |
| 05/15/2023 | 292.00 | 296.00 | 282.00 | 295.25 | 295.25 | 71,682,390.10 | 246,379.00 |
| 05/12/2023 | 290.00 | 294.25 | 282.15 | 293.10 | 293.10 | 177,972,076.95 | 615,547.00 |
| 05/11/2023 | 286.00 | 288.25 | 280.00 | 284.75 | 284.75 | 135,360,218.75 | 475,000.00 |
| 05/10/2023 | 288.00 | 288.50 | 274.30 | 286.00 | 286.00 | 191,440,424.30 | 679,322.00 |
| 05/09/2023 | 277.00 | 285.60 | 275.60 | 282.60 | 282.60 | 158,372,057.80 | 559,068.00 |
| 05/08/2023 | 275.00 | 281.70 | 275.00 | 277.05 | 277.05 | 131,881,093.30 | 475,239.00 |
| 05/05/2023 | 261.00 | 278.00 | 260.00 | 273.75 | 273.75 | 101,127,998.70 | 370,362.00 |
| 05/04/2023 | 265.50 | 265.50 | 255.95 | 257.95 | 257.95 | 89,227,158.55 | 343,311.00 |
| 05/03/2023 | 267.00 | 271.70 | 259.00 | 260.90 | 260.90 | 146,311,114.70 | 556,602.00 |
| 05/02/2023 | 281.50 | 281.50 | 260.00 | 265.70 | 265.70 | 246,055,534.20 | 927,562.00 |
| 04/28/2023 | 271.35 | 282.00 | 263.00 | 276.20 | 276.20 | 131,659,141.65 | 481,413.00 |
| 04/27/2023 | 287.00 | 287.00 | 270.00 | 271.55 | 271.55 | 132,307,670.60 | 482,572.00 |
| 04/26/2023 | 290.00 | 292.50 | 273.00 | 284.20 | 284.20 | 193,796,984.20 | 686,301.00 |
| 04/25/2023 | 288.00 | 293.80 | 276.65 | 289.25 | 289.25 | 266,306,414.90 | 937,723.00 |
| 04/24/2023 | 275.20 | 295.50 | 271.00 | 287.75 | 287.75 | 170,859,972.50 | 612,541.00 |
| 04/21/2023 | 269.50 | 274.75 | 260.25 | 273.30 | 273.30 | 100,914,530.20 | 372,362.00 |
| 04/20/2023 | 255.00 | 270.00 | 250.00 | 261.80 | 261.80 | 74,416,819.45 | 284,730.00 |
| 04/19/2023 | 262.85 | 263.05 | 252.55 | 253.20 | 253.20 | 201,226,987.65 | 784,666.00 |
| 04/18/2023 | 267.95 | 272.00 | 252.50 | 261.10 | 261.10 | 262,414,132.70 | 987,407.00 |
| 04/17/2023 | 256.95 | 268.00 | 247.10 | 265.20 | 265.20 | 223,863,609.00 | 863,229.00 |
| 04/14/2023 | 251.00 | 256.65 | 246.10 | 256.10 | 256.10 | 168,053,411.10 | 660,584.00 |
| 04/13/2023 | 249.95 | 250.00 | 244.05 | 249.00 | 249.00 | 134,196,444.50 | 541,343.00 |
| 04/12/2023 | 249.60 | 249.60 | 244.10 | 245.65 | 245.65 | 136,086,290.55 | 549,705.00 |
| 04/11/2023 | 239.50 | 248.00 | 237.90 | 242.85 | 242.85 | 175,777,099.60 | 719,448.00 |
| 04/10/2023 | 232.50 | 239.00 | 232.50 | 237.15 | 237.15 | 157,415,869.75 | 666,107.00 |