Cotizacion histórica de CEPU
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2,117.00 | 2,129.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,060,987,255.00 | 506,749.00 |
| 05/18/2026 | 2,045.00 | 2,128.00 | 2,020.00 | 2,116.00 | 2,116.00 | 1,082,832,590.00 | 519,397.00 |
| 05/15/2026 | 2,126.00 | 2,126.00 | 2,040.00 | 2,046.00 | 2,046.00 | 917,337,988.00 | 443,263.00 |
| 05/14/2026 | 2,115.00 | 2,155.00 | 2,080.00 | 2,126.00 | 2,126.00 | 1,166,597,221.00 | 552,325.00 |
| 05/13/2026 | 2,116.00 | 2,165.00 | 2,067.00 | 2,110.00 | 2,110.00 | 921,680,874.00 | 436,086.00 |
| 05/12/2026 | 2,199.00 | 2,199.00 | 2,093.00 | 2,113.00 | 2,113.00 | 1,634,662,109.00 | 771,096.00 |
| 05/11/2026 | 2,135.00 | 2,170.00 | 2,060.00 | 2,160.00 | 2,160.00 | 1,284,148,205.00 | 601,744.00 |
| 05/08/2026 | 2,173.00 | 2,173.00 | 2,085.00 | 2,111.00 | 2,111.00 | 1,968,848,750.00 | 931,259.00 |
| 05/07/2026 | 2,288.00 | 2,288.00 | 2,160.00 | 2,174.00 | 2,174.00 | 2,437,716,615.00 | 1,112,876.00 |
| 05/06/2026 | 2,131.00 | 2,299.00 | 2,111.00 | 2,279.00 | 2,279.00 | 3,750,447,751.00 | 1,668,815.00 |
| 05/05/2026 | 2,150.00 | 2,200.00 | 2,115.00 | 2,130.00 | 2,130.00 | 2,208,481,450.00 | 1,020,699.00 |
| 05/04/2026 | 2,180.00 | 2,199.00 | 2,101.00 | 2,150.00 | 2,150.00 | 1,544,000,159.00 | 719,460.00 |
| 04/30/2026 | 2,150.00 | 2,177.00 | 2,077.00 | 2,124.00 | 2,124.00 | 2,271,649,915.00 | 1,066,721.00 |
| 04/29/2026 | 2,210.00 | 2,242.00 | 2,135.00 | 2,150.00 | 2,150.00 | 1,925,950,618.00 | 891,280.00 |
| 04/28/2026 | 2,185.00 | 2,259.00 | 2,163.00 | 2,208.00 | 2,208.00 | 3,446,335,939.00 | 1,554,872.00 |
| 04/27/2026 | 2,200.00 | 2,218.00 | 2,151.00 | 2,181.00 | 2,181.00 | 1,897,520,442.00 | 870,096.00 |
| 04/24/2026 | 2,164.00 | 2,218.00 | 2,131.00 | 2,175.00 | 2,175.00 | 2,767,928,779.00 | 1,263,109.00 |
| 04/23/2026 | 2,200.00 | 2,216.00 | 2,136.00 | 2,163.00 | 2,163.00 | 1,634,326,991.00 | 748,581.00 |
| 04/22/2026 | 2,260.00 | 2,261.00 | 2,172.00 | 2,200.00 | 2,200.00 | 2,124,251,641.00 | 960,922.00 |
| 04/21/2026 | 2,265.00 | 2,290.00 | 2,235.00 | 2,246.00 | 2,246.00 | 1,630,514,175.00 | 724,398.00 |
| 04/20/2026 | 2,250.00 | 2,279.00 | 2,231.00 | 2,270.00 | 2,270.00 | 2,397,931,317.00 | 1,056,262.00 |
| 04/17/2026 | 2,300.00 | 2,303.00 | 2,228.00 | 2,241.00 | 2,241.00 | 2,201,201,246.00 | 981,503.00 |
| 04/16/2026 | 2,245.00 | 2,285.00 | 2,226.00 | 2,269.00 | 2,269.00 | 1,781,851,813.00 | 788,443.00 |
| 04/15/2026 | 2,274.00 | 2,294.00 | 2,220.00 | 2,250.00 | 2,250.00 | 2,613,545,679.00 | 1,160,812.00 |
| 04/14/2026 | 2,420.00 | 2,449.00 | 2,261.00 | 2,274.00 | 2,274.00 | 3,459,487,597.00 | 1,495,752.00 |
| 04/13/2026 | 2,460.00 | 2,502.50 | 2,358.00 | 2,382.00 | 2,382.00 | 2,995,534,557.50 | 1,244,510.00 |
| 04/10/2026 | 2,490.00 | 2,520.00 | 2,420.00 | 2,460.00 | 2,460.00 | 1,398,283,877.50 | 566,323.00 |
| 04/09/2026 | 2,500.00 | 2,525.00 | 2,420.00 | 2,472.00 | 2,472.00 | 3,989,643,345.50 | 1,617,310.00 |
| 04/08/2026 | 2,475.00 | 2,530.00 | 2,452.00 | 2,481.00 | 2,481.00 | 2,348,201,941.50 | 947,128.00 |
| 04/07/2026 | 2,500.00 | 2,525.00 | 2,407.00 | 2,467.00 | 2,467.00 | 3,930,188,400.00 | 1,607,154.00 |
| 04/06/2026 | 2,500.00 | 2,567.50 | 2,451.00 | 2,497.00 | 2,497.00 | 3,201,572,214.50 | 1,285,865.00 |
| 04/01/2026 | 2,500.00 | 2,520.00 | 2,405.00 | 2,480.00 | 2,480.00 | 5,364,233,534.50 | 2,174,224.00 |
| 03/31/2026 | 2,290.00 | 2,500.00 | 2,290.00 | 2,489.00 | 2,489.00 | 7,022,390,722.00 | 2,884,987.00 |
| 03/30/2026 | 2,205.00 | 2,298.00 | 2,188.00 | 2,295.00 | 2,295.00 | 3,559,218,974.00 | 1,569,942.00 |
| 03/27/2026 | 2,175.00 | 2,230.00 | 2,131.00 | 2,207.00 | 2,207.00 | 2,370,829,489.00 | 1,080,640.00 |
| 03/26/2026 | 2,290.00 | 2,310.00 | 2,170.00 | 2,194.00 | 2,194.00 | 2,075,009,088.00 | 938,163.00 |
| 03/25/2026 | 2,274.00 | 2,332.00 | 2,256.00 | 2,295.00 | 2,295.00 | 2,006,655,166.00 | 874,643.00 |
| 03/23/2026 | 2,240.00 | 2,295.00 | 2,210.00 | 2,274.00 | 2,274.00 | 791,749,058.00 | 349,845.00 |
| 03/20/2026 | 2,331.00 | 2,361.00 | 2,220.00 | 2,240.00 | 2,240.00 | 2,950,939,900.00 | 1,306,422.00 |
| 03/19/2026 | 2,298.00 | 2,342.00 | 2,217.00 | 2,331.00 | 2,331.00 | 3,697,959,463.00 | 1,615,419.00 |
| 03/18/2026 | 2,287.00 | 2,324.00 | 2,263.00 | 2,286.00 | 2,286.00 | 2,273,290,434.00 | 992,371.00 |
| 03/17/2026 | 2,199.00 | 2,325.00 | 2,196.00 | 2,287.00 | 2,287.00 | 2,106,287,181.00 | 925,926.00 |
| 03/16/2026 | 2,215.00 | 2,263.00 | 2,080.00 | 2,199.00 | 2,199.00 | 2,265,859,584.00 | 1,032,420.00 |
| 03/13/2026 | 2,240.00 | 2,291.00 | 2,190.00 | 2,240.00 | 2,240.00 | 2,985,228,324.00 | 1,342,706.00 |
| 03/12/2026 | 2,315.00 | 2,340.00 | 2,245.00 | 2,265.00 | 2,265.00 | 2,311,033,173.00 | 1,008,562.00 |
| 03/11/2026 | 2,280.00 | 2,330.00 | 2,260.00 | 2,317.00 | 2,317.00 | 3,439,324,477.00 | 1,495,656.00 |
| 03/10/2026 | 2,130.00 | 2,340.00 | 2,110.00 | 2,272.00 | 2,272.00 | 3,220,200,537.00 | 1,416,276.00 |
| 03/09/2026 | 2,144.00 | 2,167.00 | 2,096.00 | 2,132.00 | 2,132.00 | 1,545,971,051.00 | 727,818.00 |
| 03/06/2026 | 2,120.00 | 2,175.00 | 2,090.00 | 2,157.00 | 2,157.00 | 2,592,445,394.00 | 1,207,033.00 |
| 03/05/2026 | 2,180.00 | 2,220.00 | 2,105.00 | 2,114.00 | 2,114.00 | 1,185,988,752.00 | 554,301.00 |
| 03/04/2026 | 2,200.00 | 2,231.00 | 2,110.00 | 2,187.00 | 2,187.00 | 1,314,712,686.00 | 603,616.00 |
| 03/03/2026 | 2,195.00 | 2,220.00 | 2,140.00 | 2,185.00 | 2,185.00 | 1,470,270,527.00 | 673,442.00 |
| 03/02/2026 | 2,266.00 | 2,329.00 | 2,180.00 | 2,249.00 | 2,249.00 | 1,468,572,620.00 | 642,772.00 |
| 02/27/2026 | 2,350.00 | 2,360.00 | 2,269.00 | 2,320.00 | 2,320.00 | 1,795,253,995.00 | 773,899.00 |
| 02/26/2026 | 2,320.00 | 2,375.00 | 2,280.00 | 2,337.00 | 2,337.00 | 1,828,436,806.00 | 786,523.00 |
| 02/25/2026 | 2,375.00 | 2,409.00 | 2,296.00 | 2,337.00 | 2,337.00 | 1,165,562,477.00 | 501,845.00 |
| 02/24/2026 | 2,295.00 | 2,375.00 | 2,260.00 | 2,367.00 | 2,367.00 | 699,258,660.00 | 302,124.00 |
| 02/23/2026 | 2,360.00 | 2,428.00 | 2,250.00 | 2,285.00 | 2,285.00 | 959,276,942.00 | 417,929.00 |
| 02/20/2026 | 2,356.00 | 2,405.00 | 2,200.00 | 2,367.00 | 2,367.00 | 2,392,391,189.00 | 1,011,647.00 |
| 02/19/2026 | 2,280.00 | 2,400.00 | 2,261.00 | 2,355.00 | 2,355.00 | 2,181,244,701.00 | 930,040.00 |
| 02/18/2026 | 2,282.00 | 2,340.00 | 2,238.00 | 2,275.00 | 2,275.00 | 1,936,659,823.00 | 842,829.00 |
| 02/13/2026 | 2,290.00 | 2,329.00 | 2,218.00 | 2,283.00 | 2,283.00 | 1,824,973,807.00 | 800,602.00 |
| 02/12/2026 | 2,400.00 | 2,449.00 | 2,243.00 | 2,279.00 | 2,279.00 | 1,701,072,322.00 | 738,715.00 |
| 02/11/2026 | 2,405.00 | 2,450.00 | 2,327.00 | 2,398.00 | 2,398.00 | 2,095,383,802.00 | 876,720.00 |
| 02/10/2026 | 2,347.00 | 2,423.00 | 2,295.00 | 2,408.00 | 2,408.00 | 2,236,401,104.00 | 949,449.00 |
| 02/09/2026 | 2,400.00 | 2,400.00 | 2,283.00 | 2,347.00 | 2,347.00 | 784,679,625.00 | 336,959.00 |
| 02/06/2026 | 2,313.00 | 2,385.00 | 2,300.00 | 2,352.00 | 2,352.00 | 1,075,559,301.00 | 456,334.00 |
| 02/05/2026 | 2,365.00 | 2,395.00 | 2,287.00 | 2,313.00 | 2,313.00 | 1,209,429,873.00 | 520,720.00 |
| 02/04/2026 | 2,450.00 | 2,500.00 | 2,300.00 | 2,395.00 | 2,395.00 | 1,782,678,198.00 | 754,481.00 |
| 02/03/2026 | 2,490.00 | 2,498.00 | 2,367.00 | 2,437.00 | 2,437.00 | 2,513,048,510.00 | 1,033,748.00 |
| 02/02/2026 | 2,445.00 | 2,540.00 | 2,410.00 | 2,441.00 | 2,441.00 | 2,490,236,134.50 | 1,011,588.00 |
| 01/30/2026 | 2,600.00 | 2,600.00 | 2,490.00 | 2,535.00 | 2,535.00 | 1,721,381,155.00 | 675,515.00 |
| 01/29/2026 | 2,575.00 | 2,660.00 | 2,500.00 | 2,575.00 | 2,575.00 | 3,483,767,365.00 | 1,348,080.00 |
| 01/28/2026 | 2,675.00 | 2,700.00 | 2,557.50 | 2,605.00 | 2,605.00 | 2,536,626,900.00 | 971,284.00 |
| 01/27/2026 | 2,575.00 | 2,700.00 | 2,545.00 | 2,645.00 | 2,645.00 | 7,030,329,692.50 | 2,676,700.00 |
| 01/26/2026 | 2,480.00 | 2,727.50 | 2,451.00 | 2,575.00 | 2,575.00 | 6,469,021,644.00 | 2,488,419.00 |
| 01/23/2026 | 2,450.00 | 2,560.00 | 2,450.00 | 2,480.00 | 2,480.00 | 2,304,519,342.50 | 918,169.00 |
| 01/22/2026 | 2,400.00 | 2,505.00 | 2,381.00 | 2,485.00 | 2,485.00 | 6,073,178,741.00 | 2,488,338.00 |
| 01/21/2026 | 2,315.00 | 2,399.00 | 2,300.00 | 2,390.00 | 2,390.00 | 3,208,574,234.00 | 1,362,076.00 |
| 01/20/2026 | 2,344.00 | 2,365.00 | 2,240.00 | 2,320.00 | 2,320.00 | 2,142,264,956.00 | 923,837.00 |
| 01/19/2026 | 2,315.00 | 2,370.00 | 2,233.00 | 2,310.00 | 2,310.00 | 632,362,827.00 | 276,365.00 |
| 01/16/2026 | 2,357.00 | 2,425.00 | 2,301.00 | 2,314.00 | 2,314.00 | 1,839,855,972.00 | 779,065.00 |
| 01/15/2026 | 2,450.00 | 2,450.00 | 2,304.00 | 2,357.00 | 2,357.00 | 2,216,638,815.00 | 942,621.00 |
| 01/14/2026 | 2,547.50 | 2,565.00 | 2,389.00 | 2,415.00 | 2,415.00 | 1,808,622,930.50 | 736,885.00 |
| 01/13/2026 | 2,542.50 | 2,587.50 | 2,490.00 | 2,547.50 | 2,547.50 | 3,273,946,067.50 | 1,299,364.00 |
| 01/12/2026 | 2,565.00 | 2,590.00 | 2,500.00 | 2,545.00 | 2,545.00 | 3,583,260,947.50 | 1,404,816.00 |
| 01/09/2026 | 2,590.00 | 2,590.00 | 2,490.00 | 2,560.00 | 2,560.00 | 4,169,683,973.00 | 1,647,873.00 |
| 01/08/2026 | 2,587.50 | 2,587.50 | 2,460.00 | 2,550.00 | 2,550.00 | 1,711,619,844.50 | 680,923.00 |
| 01/07/2026 | 2,647.50 | 2,670.00 | 2,480.00 | 2,510.00 | 2,510.00 | 4,779,775,705.00 | 1,891,518.00 |
| 01/06/2026 | 2,650.00 | 2,800.00 | 2,622.50 | 2,647.50 | 2,647.50 | 2,780,108,682.50 | 1,026,125.00 |
| 01/05/2026 | 2,700.00 | 2,700.00 | 2,605.00 | 2,670.00 | 2,670.00 | 1,503,064,912.50 | 565,532.00 |
| 01/02/2026 | 2,625.00 | 2,715.00 | 2,600.00 | 2,710.00 | 2,710.00 | 2,017,627,082.50 | 759,847.00 |
| 12/30/2025 | 2,705.00 | 2,705.00 | 2,595.00 | 2,625.00 | 2,625.00 | 2,196,316,895.00 | 830,379.00 |
| 12/29/2025 | 2,760.00 | 2,785.00 | 2,637.50 | 2,670.00 | 2,670.00 | 3,308,239,077.50 | 1,227,827.00 |
| 12/26/2025 | 2,730.00 | 2,752.50 | 2,657.50 | 2,712.50 | 2,712.50 | 1,862,190,650.00 | 685,450.00 |
| 12/24/2025 | 2,675.00 | 2,750.00 | 2,650.00 | 2,700.00 | 2,700.00 | 405,200,952.50 | 151,053.00 |
| 12/23/2025 | 2,775.00 | 2,800.00 | 2,685.00 | 2,722.50 | 2,722.50 | 2,360,650,572.50 | 862,146.00 |
| 12/22/2025 | 2,680.00 | 2,767.50 | 2,670.00 | 2,745.00 | 2,745.00 | 3,026,278,405.00 | 1,103,181.00 |
| 12/19/2025 | 2,740.00 | 2,800.00 | 2,660.00 | 2,680.00 | 2,680.00 | 3,069,500,437.50 | 1,133,198.00 |
| 12/18/2025 | 2,520.00 | 2,750.00 | 2,520.00 | 2,740.00 | 2,740.00 | 3,950,443,005.00 | 1,467,405.00 |
| 12/17/2025 | 2,493.00 | 2,600.00 | 2,493.00 | 2,575.00 | 2,575.00 | 2,507,817,238.00 | 981,730.00 |
| 12/16/2025 | 2,510.00 | 2,597.50 | 2,430.00 | 2,496.00 | 2,496.00 | 2,145,563,407.00 | 859,659.00 |
| 12/15/2025 | 2,500.00 | 2,520.00 | 2,450.00 | 2,510.00 | 2,510.00 | 1,685,182,702.00 | 679,299.00 |
| 12/12/2025 | 2,520.00 | 2,545.00 | 2,450.00 | 2,475.00 | 2,475.00 | 1,030,687,063.50 | 414,608.00 |
| 12/11/2025 | 2,550.00 | 2,572.50 | 2,460.00 | 2,525.00 | 2,525.00 | 2,298,938,953.50 | 917,842.00 |
| 12/10/2025 | 2,600.00 | 2,630.00 | 2,470.00 | 2,557.50 | 2,557.50 | 2,310,722,930.00 | 900,022.00 |
| 12/09/2025 | 2,600.00 | 2,655.00 | 2,468.00 | 2,550.00 | 2,550.00 | 2,868,944,379.50 | 1,128,197.00 |
| 12/05/2025 | 2,700.00 | 2,740.00 | 2,600.00 | 2,615.00 | 2,615.00 | 4,563,696,382.50 | 1,709,762.00 |
| 12/04/2025 | 2,700.00 | 2,820.00 | 2,632.50 | 2,640.00 | 2,640.00 | 6,739,172,315.00 | 2,475,111.00 |
| 12/03/2025 | 2,560.00 | 2,717.50 | 2,550.00 | 2,705.00 | 2,705.00 | 7,342,630,520.00 | 2,795,716.00 |
| 12/02/2025 | 2,547.50 | 2,620.00 | 2,487.00 | 2,547.50 | 2,547.50 | 7,202,382,072.50 | 2,821,897.00 |
| 12/01/2025 | 2,450.00 | 2,557.50 | 2,400.00 | 2,550.00 | 2,550.00 | 6,947,119,346.00 | 2,805,209.00 |
| 11/28/2025 | 2,370.00 | 2,440.00 | 2,266.00 | 2,435.00 | 2,435.00 | 7,091,356,078.00 | 2,981,990.00 |
| 11/27/2025 | 2,300.00 | 2,388.00 | 2,300.00 | 2,347.00 | 2,347.00 | 1,883,274,925.00 | 796,547.00 |
| 11/26/2025 | 2,185.00 | 2,314.00 | 2,185.00 | 2,300.00 | 2,300.00 | 5,694,385,789.00 | 2,517,598.00 |
| 11/25/2025 | 2,129.00 | 2,188.00 | 2,074.00 | 2,185.00 | 2,185.00 | 2,406,562,738.00 | 1,129,957.00 |
| 11/21/2025 | 2,178.00 | 2,184.00 | 2,050.00 | 2,106.00 | 2,106.00 | 409,636,743.00 | 195,914.00 |
| 11/20/2025 | 2,250.00 | 2,260.00 | 2,112.00 | 2,177.00 | 2,177.00 | 3,804,421,417.00 | 1,732,251.00 |
| 11/19/2025 | 2,220.00 | 2,238.00 | 2,149.00 | 2,160.00 | 2,160.00 | 2,580,974,046.00 | 1,181,626.00 |
| 11/18/2025 | 2,190.00 | 2,239.00 | 2,155.00 | 2,204.00 | 2,204.00 | 2,340,632,559.00 | 1,063,752.00 |
| 11/17/2025 | 2,265.00 | 2,339.00 | 2,200.00 | 2,216.00 | 2,216.00 | 3,323,918,359.00 | 1,470,403.00 |
| 11/14/2025 | 2,195.00 | 2,300.00 | 2,120.00 | 2,266.00 | 2,266.00 | 1,906,913,018.00 | 853,264.00 |
| 11/13/2025 | 2,230.00 | 2,275.00 | 2,125.00 | 2,192.00 | 2,192.00 | 1,913,088,332.00 | 878,486.00 |
| 11/12/2025 | 2,203.00 | 2,245.00 | 2,120.00 | 2,205.00 | 2,205.00 | 2,344,029,768.00 | 1,061,493.00 |
| 11/11/2025 | 2,211.00 | 2,290.00 | 2,182.00 | 2,203.00 | 2,203.00 | 3,149,479,837.00 | 1,395,200.00 |
| 11/10/2025 | 2,135.00 | 2,300.00 | 2,125.00 | 2,211.00 | 2,211.00 | 3,488,531,435.00 | 1,601,750.00 |
| 11/07/2025 | 2,220.00 | 2,220.00 | 2,071.00 | 2,147.00 | 2,147.00 | 5,699,209,909.00 | 2,694,424.00 |
| 11/06/2025 | 2,319.00 | 2,360.00 | 2,190.00 | 2,215.00 | 2,215.00 | 1,412,739,630.00 | 630,927.00 |
| 11/05/2025 | 2,430.00 | 2,479.00 | 2,299.00 | 2,320.00 | 2,320.00 | 5,291,353,763.00 | 2,236,395.00 |
| 11/04/2025 | 2,450.00 | 2,460.00 | 2,345.00 | 2,444.00 | 2,444.00 | 4,738,815,568.00 | 1,958,054.00 |
| 11/03/2025 | 2,365.00 | 2,517.50 | 2,253.00 | 2,450.00 | 2,450.00 | 8,300,682,239.50 | 3,437,736.00 |
| 10/31/2025 | 2,150.00 | 2,395.00 | 2,150.00 | 2,365.00 | 2,365.00 | 8,012,475,437.00 | 3,467,011.00 |
| 10/30/2025 | 2,148.00 | 2,150.00 | 2,050.00 | 2,139.00 | 2,139.00 | 5,426,725,871.00 | 2,563,660.00 |
| 10/29/2025 | 2,046.00 | 2,195.00 | 2,046.00 | 2,142.00 | 2,142.00 | 7,351,613,084.00 | 3,402,625.00 |
| 10/28/2025 | 1,950.00 | 2,080.00 | 1,852.00 | 2,045.00 | 2,045.00 | 6,021,924,957.00 | 2,981,081.00 |
| 10/27/2025 | 1,720.00 | 1,940.00 | 1,650.00 | 1,930.00 | 1,930.00 | 8,276,718,357.00 | 4,480,164.00 |
| 10/24/2025 | 1,480.00 | 1,550.00 | 1,480.00 | 1,491.00 | 1,491.00 | 2,407,678,435.00 | 1,596,892.00 |
| 10/23/2025 | 1,397.00 | 1,595.00 | 1,397.00 | 1,480.00 | 1,480.00 | 4,617,733,701.00 | 3,015,276.00 |
| 10/22/2025 | 1,443.00 | 1,470.00 | 1,390.00 | 1,438.00 | 1,438.00 | 1,984,541,572.00 | 1,392,601.00 |
| 10/21/2025 | 1,470.00 | 1,492.00 | 1,422.00 | 1,431.00 | 1,431.00 | 2,344,876,706.00 | 1,616,409.00 |
| 10/20/2025 | 1,485.00 | 1,509.00 | 1,450.00 | 1,459.00 | 1,459.00 | 1,904,352,234.00 | 1,285,117.00 |
| 10/17/2025 | 1,400.00 | 1,503.00 | 1,400.00 | 1,485.00 | 1,485.00 | 1,299,673,080.00 | 883,053.00 |
| 10/16/2025 | 1,450.00 | 1,474.00 | 1,405.00 | 1,460.00 | 1,460.00 | 1,494,374,125.00 | 1,036,604.00 |
| 10/15/2025 | 1,375.00 | 1,499.00 | 1,349.00 | 1,443.00 | 1,443.00 | 4,911,011,632.00 | 3,407,562.00 |
| 10/14/2025 | 1,400.00 | 1,439.00 | 1,302.00 | 1,330.00 | 1,330.00 | 3,251,498,141.00 | 2,404,377.00 |
| 10/13/2025 | 1,318.00 | 1,370.00 | 1,221.00 | 1,370.00 | 1,370.00 | 3,741,824,058.00 | 2,785,743.00 |
| 10/09/2025 | 1,239.00 | 1,347.00 | 1,239.00 | 1,299.00 | 1,299.00 | 2,406,047,132.00 | 1,818,899.00 |
| 10/08/2025 | 1,194.00 | 1,234.00 | 1,186.00 | 1,234.00 | 1,234.00 | 1,195,074,949.00 | 986,430.00 |
| 10/07/2025 | 1,186.00 | 1,216.00 | 1,177.00 | 1,200.00 | 1,200.00 | 1,300,246,653.00 | 1,085,477.00 |
| 10/06/2025 | 1,224.00 | 1,230.00 | 1,180.00 | 1,186.00 | 1,186.00 | 1,503,057,034.00 | 1,257,209.00 |
| 10/03/2025 | 1,280.00 | 1,280.00 | 1,200.00 | 1,224.00 | 1,224.00 | 994,029,410.00 | 813,065.00 |
| 10/02/2025 | 1,240.00 | 1,258.00 | 1,185.00 | 1,242.00 | 1,242.00 | 1,387,941,854.00 | 1,141,794.00 |
| 10/01/2025 | 1,234.00 | 1,300.00 | 1,220.00 | 1,221.00 | 1,221.00 | 1,405,697,351.00 | 1,131,138.00 |
| 09/30/2025 | 1,251.00 | 1,257.00 | 1,189.00 | 1,234.00 | 1,234.00 | 1,173,420,846.00 | 956,748.00 |
| 09/29/2025 | 1,250.00 | 1,285.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,203,184,643.00 | 960,326.00 |
| 09/26/2025 | 1,250.00 | 1,298.00 | 1,220.00 | 1,264.00 | 1,264.00 | 1,705,924,972.00 | 1,354,461.00 |
| 09/25/2025 | 1,349.00 | 1,368.00 | 1,300.00 | 1,315.00 | 1,315.00 | 706,562,830.00 | 529,825.00 |
| 09/24/2025 | 1,310.00 | 1,398.00 | 1,250.00 | 1,371.00 | 1,371.00 | 3,790,743,719.00 | 2,834,442.00 |
| 09/23/2025 | 1,263.00 | 1,295.00 | 1,210.00 | 1,277.00 | 1,277.00 | 2,496,843,172.00 | 1,974,034.00 |
| 09/22/2025 | 1,251.00 | 1,286.00 | 1,180.00 | 1,260.00 | 1,260.00 | 1,574,906,941.00 | 1,257,094.00 |
| 09/19/2025 | 1,209.00 | 1,220.00 | 1,154.00 | 1,206.00 | 1,206.00 | 1,992,274,299.00 | 1,672,024.00 |
| 09/18/2025 | 1,249.00 | 1,249.00 | 1,170.00 | 1,209.00 | 1,209.00 | 2,852,885,009.00 | 2,390,849.00 |
| 09/17/2025 | 1,300.00 | 1,306.00 | 1,246.00 | 1,255.00 | 1,255.00 | 781,091,106.00 | 619,201.00 |
| 09/16/2025 | 1,270.00 | 1,312.00 | 1,253.00 | 1,273.00 | 1,273.00 | 1,603,808,446.00 | 1,269,062.00 |
| 09/15/2025 | 1,262.00 | 1,300.00 | 1,176.00 | 1,238.00 | 1,238.00 | 1,465,335,088.00 | 1,156,156.00 |
| 09/12/2025 | 1,300.00 | 1,320.00 | 1,233.00 | 1,258.00 | 1,258.00 | 996,680,304.00 | 793,066.00 |
| 09/11/2025 | 1,300.00 | 1,323.00 | 1,280.00 | 1,310.00 | 1,310.00 | 1,724,311,854.00 | 1,323,432.00 |
| 09/10/2025 | 1,225.00 | 1,308.00 | 1,225.00 | 1,295.00 | 1,295.00 | 1,771,553,777.00 | 1,387,462.00 |
| 09/09/2025 | 1,262.00 | 1,290.00 | 1,218.00 | 1,231.00 | 1,231.00 | 1,965,764,053.00 | 1,575,413.00 |
| 09/08/2025 | 1,250.00 | 1,320.00 | 1,214.00 | 1,263.00 | 1,263.00 | 2,939,760,071.00 | 2,321,525.00 |
| 09/05/2025 | 1,420.00 | 1,450.00 | 1,380.00 | 1,405.00 | 1,405.00 | 1,267,263,265.00 | 900,442.00 |
| 09/04/2025 | 1,380.00 | 1,430.00 | 1,375.00 | 1,415.00 | 1,415.00 | 959,712,470.00 | 678,657.00 |
| 09/03/2025 | 1,440.00 | 1,440.00 | 1,370.00 | 1,385.00 | 1,385.00 | 2,447,864,710.00 | 1,757,065.00 |
| 09/02/2025 | 1,425.00 | 1,445.00 | 1,360.00 | 1,405.00 | 1,405.00 | 3,560,833,475.00 | 2,575,651.00 |
| 09/01/2025 | 1,440.00 | 1,445.00 | 1,330.00 | 1,410.00 | 1,410.00 | 1,016,020,260.00 | 726,271.00 |
| 08/29/2025 | 1,460.00 | 1,490.00 | 1,415.00 | 1,445.00 | 1,445.00 | 1,764,836,075.00 | 1,219,315.00 |
| 08/28/2025 | 1,375.00 | 1,500.00 | 1,375.00 | 1,460.00 | 1,460.00 | 1,483,195,535.00 | 1,008,015.00 |
| 08/27/2025 | 1,435.00 | 1,435.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1,471,908,120.00 | 1,043,089.00 |
| 08/26/2025 | 1,390.00 | 1,455.00 | 1,380.00 | 1,450.00 | 1,450.00 | 1,666,396,100.00 | 1,176,057.00 |
| 08/25/2025 | 1,460.00 | 1,470.00 | 1,375.00 | 1,390.00 | 1,390.00 | 1,797,344,525.00 | 1,276,756.00 |
| 08/22/2025 | 1,480.00 | 1,510.00 | 1,455.00 | 1,465.00 | 1,465.00 | 2,179,365,455.00 | 1,467,752.00 |
| 08/21/2025 | 1,450.00 | 1,490.00 | 1,425.00 | 1,470.00 | 1,470.00 | 1,046,820,490.00 | 718,298.00 |
| 08/20/2025 | 1,440.00 | 1,470.00 | 1,420.00 | 1,435.00 | 1,435.00 | 3,117,002,175.00 | 2,151,009.00 |
| 08/19/2025 | 1,520.00 | 1,520.00 | 1,420.00 | 1,450.00 | 1,450.00 | 2,260,489,145.00 | 2,058,540.00 |
| 08/18/2025 | 1,555.00 | 1,575.00 | 1,500.00 | 1,520.00 | 1,520.00 | 1,791,318,010.00 | 1,170,725.00 |
| 08/14/2025 | 1,630.00 | 1,630.00 | 1,540.00 | 1,555.00 | 1,555.00 | 1,676,476,530.00 | 1,070,486.00 |
| 08/13/2025 | 1,675.00 | 1,710.00 | 1,625.00 | 1,640.00 | 1,640.00 | 1,177,869,770.00 | 713,961.00 |
| 08/12/2025 | 1,705.00 | 1,765.00 | 1,660.00 | 1,665.00 | 1,665.00 | 1,964,183,885.00 | 1,149,230.00 |
| 08/11/2025 | 1,705.00 | 1,715.00 | 1,660.00 | 1,700.00 | 1,700.00 | 1,539,686,145.00 | 910,383.00 |
| 08/08/2025 | 1,710.00 | 1,740.00 | 1,670.00 | 1,680.00 | 1,680.00 | 1,349,597,910.00 | 795,485.00 |
| 08/07/2025 | 1,710.00 | 1,765.00 | 1,630.00 | 1,730.00 | 1,730.00 | 1,898,924,010.00 | 1,105,265.00 |
| 08/06/2025 | 1,650.00 | 1,760.00 | 1,595.00 | 1,725.00 | 1,725.00 | 3,224,944,465.00 | 1,889,421.00 |
| 08/05/2025 | 1,625.00 | 1,660.00 | 1,610.00 | 1,650.00 | 1,650.00 | 1,847,985,430.00 | 1,125,245.00 |
| 08/04/2025 | 1,650.00 | 1,670.00 | 1,615.00 | 1,620.00 | 1,620.00 | 1,755,687,375.00 | 1,071,713.00 |
| 08/01/2025 | 1,655.00 | 1,680.00 | 1,615.00 | 1,655.00 | 1,655.00 | 1,013,335,580.00 | 615,696.00 |
| 07/31/2025 | 1,635.00 | 1,675.00 | 1,625.00 | 1,655.00 | 1,655.00 | 1,869,004,705.00 | 1,131,086.00 |
| 07/30/2025 | 1,670.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1,790,632,265.00 | 1,096,162.00 |
| 07/29/2025 | 1,590.00 | 1,655.00 | 1,565.00 | 1,655.00 | 1,655.00 | 2,434,754,380.00 | 1,488,937.00 |
| 07/28/2025 | 1,575.00 | 1,595.00 | 1,550.00 | 1,590.00 | 1,590.00 | 1,026,828,745.00 | 649,756.00 |
| 07/25/2025 | 1,530.00 | 1,575.00 | 1,530.00 | 1,570.00 | 1,570.00 | 1,600,762,085.00 | 1,031,013.00 |
| 07/24/2025 | 1,485.00 | 1,535.00 | 1,470.00 | 1,525.00 | 1,525.00 | 1,315,858,245.00 | 871,479.00 |
| 07/23/2025 | 1,440.00 | 1,505.00 | 1,440.00 | 1,490.00 | 1,490.00 | 1,865,168,445.00 | 1,251,242.00 |
| 07/22/2025 | 1,455.00 | 1,495.00 | 1,435.00 | 1,450.00 | 1,450.00 | 1,375,666,155.00 | 944,523.00 |
| 07/21/2025 | 1,475.00 | 1,490.00 | 1,445.00 | 1,465.00 | 1,465.00 | 2,286,572,025.00 | 1,566,393.00 |
| 07/18/2025 | 1,470.00 | 1,510.00 | 1,460.00 | 1,475.00 | 1,475.00 | 625,021,870.00 | 422,422.00 |
| 07/17/2025 | 1,420.00 | 1,470.00 | 1,420.00 | 1,460.00 | 1,460.00 | 1,374,761,070.00 | 942,510.00 |
| 07/16/2025 | 1,445.00 | 1,445.00 | 1,415.00 | 1,435.00 | 1,435.00 | 572,599,545.00 | 400,456.00 |
| 07/15/2025 | 1,435.00 | 1,460.00 | 1,420.00 | 1,455.00 | 1,455.00 | 675,364,455.00 | 466,312.00 |
| 07/14/2025 | 1,395.00 | 1,450.00 | 1,380.00 | 1,440.00 | 1,440.00 | 537,588,180.00 | 380,059.00 |
| 07/11/2025 | 1,455.00 | 1,455.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1,637,933,250.00 | 1,162,291.00 |
| 07/10/2025 | 1,470.00 | 1,490.00 | 1,430.00 | 1,460.00 | 1,460.00 | 1,311,449,865.00 | 897,561.00 |
| 07/08/2025 | 1,450.00 | 1,495.00 | 1,425.00 | 1,485.00 | 1,485.00 | 1,343,777,590.00 | 919,272.00 |
| 07/07/2025 | 1,430.00 | 1,450.00 | 1,420.00 | 1,435.00 | 1,435.00 | 1,566,863,125.00 | 1,091,016.00 |
| 07/04/2025 | 1,440.00 | 1,460.00 | 1,410.00 | 1,420.00 | 1,420.00 | 601,016,295.00 | 419,051.00 |
| 07/03/2025 | 1,460.00 | 1,490.00 | 1,415.00 | 1,445.00 | 1,445.00 | 1,054,688,105.00 | 729,625.00 |
| 07/02/2025 | 1,460.00 | 1,500.00 | 1,445.00 | 1,460.00 | 1,460.00 | 685,019,410.00 | 467,279.00 |
| 07/01/2025 | 1,415.00 | 1,465.00 | 1,390.00 | 1,460.00 | 1,460.00 | 2,566,916,300.00 | 1,812,539.00 |
| 06/30/2025 | 1,410.00 | 1,450.00 | 1,380.00 | 1,415.00 | 1,415.00 | 2,037,331,970.00 | 1,447,885.00 |
| 06/27/2025 | 1,410.00 | 1,435.00 | 1,400.00 | 1,430.00 | 1,430.00 | 942,848,970.00 | 665,143.00 |
| 06/26/2025 | 1,395.00 | 1,435.00 | 1,395.00 | 1,410.00 | 1,410.00 | 1,339,065,695.00 | 952,006.00 |
| 06/25/2025 | 1,430.00 | 1,430.00 | 1,375.00 | 1,390.00 | 1,390.00 | 936,327,905.00 | 669,206.00 |
| 06/24/2025 | 1,375.00 | 1,460.00 | 1,375.00 | 1,430.00 | 1,430.00 | 1,808,812,355.00 | 1,262,862.00 |
| 06/23/2025 | 1,405.00 | 1,405.00 | 1,345.00 | 1,360.00 | 1,360.00 | 1,711,646,625.00 | 1,254,200.00 |
| 06/19/2025 | 1,430.00 | 1,485.00 | 1,405.00 | 1,450.00 | 1,450.00 | 405,516,285.00 | 280,953.00 |
| 06/18/2025 | 1,400.00 | 1,455.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2,303,428,660.00 | 1,609,942.00 |
| 06/17/2025 | 1,450.00 | 1,450.00 | 1,390.00 | 1,405.00 | 1,405.00 | 1,310,780,465.00 | 932,294.00 |
| 06/13/2025 | 1,500.00 | 1,515.00 | 1,435.00 | 1,465.00 | 1,465.00 | 1,546,405,845.00 | 1,047,817.00 |
| 06/12/2025 | 1,505.00 | 1,530.00 | 1,470.00 | 1,505.00 | 1,505.00 | 1,745,501,075.00 | 1,163,807.00 |
| 06/11/2025 | 1,510.00 | 1,525.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1,786,604,260.00 | 1,193,555.00 |
| 06/10/2025 | 1,460.00 | 1,530.00 | 1,460.00 | 1,510.00 | 1,510.00 | 1,617,259,760.00 | 1,075,919.00 |
| 06/09/2025 | 1,485.00 | 1,505.00 | 1,445.00 | 1,455.00 | 1,455.00 | 1,624,395,175.00 | 1,107,742.00 |
| 06/06/2025 | 1,485.00 | 1,515.00 | 1,445.00 | 1,485.00 | 1,485.00 | 1,114,289,895.00 | 747,294.00 |
| 06/05/2025 | 1,430.00 | 1,480.00 | 1,425.00 | 1,470.00 | 1,470.00 | 1,930,888,685.00 | 1,326,655.00 |
| 06/04/2025 | 1,505.00 | 1,510.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2,458,474,325.00 | 1,678,062.00 |
| 06/03/2025 | 1,485.00 | 1,530.00 | 1,485.00 | 1,505.00 | 1,505.00 | 1,186,342,820.00 | 786,232.00 |
| 06/02/2025 | 1,570.00 | 1,570.00 | 1,495.00 | 1,500.00 | 1,500.00 | 1,022,570,755.00 | 676,452.00 |
| 05/30/2025 | 1,610.00 | 1,620.00 | 1,560.00 | 1,580.00 | 1,580.00 | 1,584,104,345.00 | 1,001,783.00 |
| 05/29/2025 | 1,590.00 | 1,625.00 | 1,580.00 | 1,620.00 | 1,620.00 | 2,161,624,960.00 | 1,345,257.00 |
| 05/28/2025 | 1,590.00 | 1,605.00 | 1,540.00 | 1,580.00 | 1,580.00 | 2,029,149,925.00 | 1,275,748.00 |
| 05/27/2025 | 1,615.00 | 1,615.00 | 1,585.00 | 1,610.00 | 1,610.00 | 3,035,317,395.00 | 1,896,816.00 |
| 05/26/2025 | 1,590.00 | 1,640.00 | 1,590.00 | 1,630.00 | 1,630.00 | 1,226,298,840.00 | 756,373.00 |
| 05/23/2025 | 1,575.00 | 1,590.00 | 1,540.00 | 1,585.00 | 1,585.00 | 5,752,787,140.00 | 3,638,334.00 |
| 05/22/2025 | 1,565.00 | 1,600.00 | 1,520.00 | 1,600.00 | 1,600.00 | 3,769,840,995.00 | 2,398,118.00 |
| 05/21/2025 | 1,630.00 | 1,655.00 | 1,560.00 | 1,565.00 | 1,565.00 | 3,178,067,775.00 | 1,967,064.00 |
| 05/20/2025 | 1,575.00 | 1,640.00 | 1,540.00 | 1,625.00 | 1,625.00 | 4,025,642,255.00 | 2,495,260.00 |
| 05/19/2025 | 1,550.00 | 1,615.00 | 1,535.00 | 1,570.00 | 1,570.00 | 1,595,660,880.00 | 1,007,998.00 |
| 05/16/2025 | 1,510.00 | 1,545.00 | 1,495.00 | 1,540.00 | 1,540.00 | 1,248,352,055.00 | 820,441.00 |
| 05/15/2025 | 1,495.00 | 1,590.00 | 1,480.00 | 1,540.00 | 1,540.00 | 3,345,150,635.00 | 2,170,149.00 |
| 05/14/2025 | 1,500.00 | 1,570.00 | 1,420.00 | 1,520.00 | 1,520.00 | 4,398,490,460.00 | 2,933,736.00 |
| 05/13/2025 | 1,430.00 | 1,495.00 | 1,420.00 | 1,470.00 | 1,470.00 | 1,831,453,115.00 | 1,245,628.00 |
| 05/12/2025 | 1,400.00 | 1,445.00 | 1,355.00 | 1,430.00 | 1,430.00 | 2,790,105,880.00 | 1,969,407.00 |
| 05/09/2025 | 1,275.00 | 1,390.00 | 1,270.00 | 1,370.00 | 1,370.00 | 3,092,622,750.00 | 2,294,475.00 |
| 05/08/2025 | 1,265.00 | 1,290.00 | 1,240.00 | 1,255.00 | 1,255.00 | 896,027,800.00 | 712,205.00 |
| 05/07/2025 | 1,290.00 | 1,295.00 | 1,230.00 | 1,275.00 | 1,275.00 | 1,538,702,140.00 | 1,223,934.00 |
| 05/06/2025 | 1,250.00 | 1,300.00 | 1,240.00 | 1,285.00 | 1,285.00 | 1,023,506,635.00 | 800,831.00 |
| 05/05/2025 | 1,250.00 | 1,290.00 | 1,220.00 | 1,255.00 | 1,255.00 | 967,289,945.00 | 770,117.00 |
| 04/30/2025 | 1,290.00 | 1,305.00 | 1,250.00 | 1,265.00 | 1,265.00 | 1,071,051,910.00 | 839,573.00 |
| 04/29/2025 | 1,290.00 | 1,330.00 | 1,285.00 | 1,305.00 | 1,305.00 | 1,026,794,145.00 | 786,994.00 |
| 04/28/2025 | 1,330.00 | 1,330.00 | 1,265.00 | 1,295.00 | 1,295.00 | 904,090,560.00 | 702,060.00 |
| 04/25/2025 | 1,340.00 | 1,350.00 | 1,305.00 | 1,320.00 | 1,320.00 | 1,087,546,685.00 | 821,734.00 |
| 04/24/2025 | 1,345.00 | 1,410.00 | 1,310.00 | 1,335.00 | 1,335.00 | 1,318,650,785.00 | 971,252.00 |
| 04/23/2025 | 1,320.00 | 1,380.00 | 1,320.00 | 1,355.00 | 1,355.00 | 2,904,883,975.00 | 2,151,670.00 |
| 04/22/2025 | 1,260.00 | 1,320.00 | 1,250.00 | 1,305.00 | 1,305.00 | 1,021,702,250.00 | 357.00 |
| 04/21/2025 | 1,300.00 | 1,300.00 | 1,205.00 | 1,240.00 | 1,240.00 | 787,397,690.00 | 641,130.00 |
| 04/16/2025 | 1,390.00 | 1,410.00 | 1,310.00 | 1,320.00 | 1,320.00 | 555,746,875.00 | 409,825.00 |
| 04/15/2025 | 1,460.00 | 1,460.00 | 1,370.00 | 1,400.00 | 1,400.00 | 863,207,950.00 | 620,331.00 |
| 04/14/2025 | 1,540.00 | 1,555.00 | 1,400.00 | 1,445.00 | 1,445.00 | 3,676,932,625.00 | 2,544,433.00 |
| 04/11/2025 | 1,420.00 | 1,490.00 | 1,365.00 | 1,430.00 | 1,430.00 | 1,420,523,645.00 | 975,223.00 |
| 04/10/2025 | 1,320.00 | 1,390.00 | 1,295.00 | 1,350.00 | 1,350.00 | 1,714,433,820.00 | 1,265,227.00 |
| 04/09/2025 | 1,270.00 | 1,450.00 | 1,190.00 | 1,370.00 | 1,370.00 | 2,521,819,045.00 | 1,965,657.00 |
| 04/08/2025 | 1,335.00 | 1,375.00 | 1,230.00 | 1,260.00 | 1,260.00 | 1,869,611,955.00 | 1,465,085.00 |
| 04/07/2025 | 1,275.00 | 1,375.00 | 1,270.00 | 1,290.00 | 1,290.00 | 2,039,644,215.00 | 1,560,478.00 |
| 04/04/2025 | 1,390.00 | 1,390.00 | 1,285.00 | 1,345.00 | 1,345.00 | 2,246,878,515.00 | 1,707,487.00 |
| 04/03/2025 | 1,450.00 | 1,490.00 | 1,420.00 | 1,460.00 | 1,460.00 | 633,682,895.00 | 431,737.00 |
| 04/01/2025 | 1,470.00 | 1,525.00 | 1,445.00 | 1,480.00 | 1,480.00 | 1,162,740,895.00 | 778,010.00 |
| 03/31/2025 | 1,480.00 | 1,505.00 | 1,440.00 | 1,460.00 | 1,460.00 | 1,929,604,860.00 | 1,320,123.00 |
| 03/28/2025 | 1,540.00 | 1,540.00 | 1,495.00 | 1,510.00 | 1,510.00 | 780,084,685.00 | 514,663.00 |
| 03/27/2025 | 1,620.00 | 1,630.00 | 1,530.00 | 1,540.00 | 1,540.00 | 1,061,333,940.00 | 676,087.00 |
| 03/26/2025 | 1,615.00 | 1,625.00 | 1,555.00 | 1,575.00 | 1,575.00 | 1,074,812,400.00 | 676,648.00 |
| 03/25/2025 | 1,625.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,620.00 | 2,765,514,095.00 | 1,713,673.00 |
| 03/21/2025 | 1,620.00 | 1,635.00 | 1,550.00 | 1,630.00 | 1,630.00 | 736,565,005.00 | 461,388.00 |
| 03/20/2025 | 1,570.00 | 1,600.00 | 1,560.00 | 1,580.00 | 1,580.00 | 983,994,610.00 | 622,941.00 |
| 03/19/2025 | 1,515.00 | 1,585.00 | 1,515.00 | 1,570.00 | 1,570.00 | 1,860,277,650.00 | 1,201,466.00 |
| 03/18/2025 | 1,515.00 | 1,550.00 | 1,490.00 | 1,500.00 | 1,500.00 | 1,052,112,305.00 | 694,009.00 |
| 03/17/2025 | 1,540.00 | 1,575.00 | 1,525.00 | 1,540.00 | 1,540.00 | 998,400,400.00 | 643,763.00 |
| 03/14/2025 | 1,510.00 | 1,550.00 | 1,470.00 | 1,545.00 | 1,545.00 | 1,130,078,120.00 | 741,116.00 |
| 03/13/2025 | 1,530.00 | 1,530.00 | 1,465.00 | 1,490.00 | 1,490.00 | 940,629,280.00 | 627,451.00 |
| 03/12/2025 | 1,435.00 | 1,570.00 | 1,430.00 | 1,525.00 | 1,525.00 | 1,825,202,155.00 | 1,200,181.00 |
| 03/11/2025 | 1,430.00 | 1,480.00 | 1,380.00 | 1,440.00 | 1,440.00 | 1,362,326,510.00 | 962,548.00 |
| 03/10/2025 | 1,475.00 | 1,475.00 | 1,390.00 | 1,420.00 | 1,420.00 | 1,116,742,200.00 | 777,405.00 |
| 03/07/2025 | 1,525.00 | 1,525.00 | 1,435.00 | 1,505.00 | 1,505.00 | 1,052,459,125.00 | 715,157.00 |
| 03/06/2025 | 1,520.00 | 1,520.00 | 1,465.00 | 1,495.00 | 1,495.00 | 1,027,975,435.00 | 686,222.00 |
| 03/05/2025 | 1,445.00 | 1,515.00 | 1,425.00 | 1,500.00 | 1,500.00 | 1,253,574,220.00 | 848,405.00 |
| 02/28/2025 | 1,420.00 | 1,470.00 | 1,380.00 | 1,415.00 | 1,415.00 | 1,763,939,090.00 | 1,240,154.00 |
| 02/27/2025 | 1,455.00 | 1,500.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2,505,376,400.00 | 1,764,353.00 |
| 02/26/2025 | 1,495.00 | 1,520.00 | 1,455.00 | 1,470.00 | 1,470.00 | 930,600,915.00 | 623,136.00 |
| 02/25/2025 | 1,545.00 | 1,590.00 | 1,485.00 | 1,495.00 | 1,495.00 | 1,934,580,210.00 | 1,278,923.00 |
| 02/24/2025 | 1,600.00 | 1,600.00 | 1,545.00 | 1,575.00 | 1,575.00 | 619,843,660.00 | 395,251.00 |
| 02/21/2025 | 1,600.00 | 1,625.00 | 1,560.00 | 1,570.00 | 1,570.00 | 1,146,576,960.00 | 718,917.00 |
| 02/20/2025 | 1,615.00 | 1,625.00 | 1,575.00 | 1,605.00 | 1,605.00 | 1,085,452,630.00 | 681,548.00 |
| 02/19/2025 | 1,630.00 | 1,640.00 | 1,590.00 | 1,610.00 | 1,610.00 | 1,333,329,980.00 | 824,094.00 |
| 02/18/2025 | 1,505.00 | 1,630.00 | 1,505.00 | 1,630.00 | 1,630.00 | 2,933,997,785.00 | 1,853,213.00 |
| 02/17/2025 | 1,550.00 | 1,590.00 | 1,450.00 | 1,500.00 | 1,500.00 | 2,662,880,105.00 | 1,745,974.00 |
| 02/14/2025 | 1,590.00 | 1,630.00 | 1,575.00 | 1,620.00 | 1,620.00 | 676,573,830.00 | 421,939.00 |
| 02/13/2025 | 1,555.00 | 1,590.00 | 1,530.00 | 1,590.00 | 1,590.00 | 1,225,065,505.00 | 787,110.00 |
| 02/12/2025 | 1,510.00 | 1,600.00 | 1,455.00 | 1,545.00 | 1,545.00 | 2,007,700,105.00 | 1,286,778.00 |
| 02/11/2025 | 1,600.00 | 1,635.00 | 1,500.00 | 1,520.00 | 1,520.00 | 2,135,651,150.00 | 1,401,857.00 |
| 02/10/2025 | 1,625.00 | 1,655.00 | 1,585.00 | 1,595.00 | 1,595.00 | 1,230,950,055.00 | 761,308.00 |
| 02/07/2025 | 1,700.00 | 1,720.00 | 1,590.00 | 1,625.00 | 1,625.00 | 1,845,898,265.00 | 1,126,370.00 |
| 02/06/2025 | 1,700.00 | 1,730.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,081,582,300.00 | 633,211.00 |
| 02/05/2025 | 1,735.00 | 1,750.00 | 1,685.00 | 1,700.00 | 1,700.00 | 1,972,682,420.00 | 1,152,374.00 |
| 02/04/2025 | 1,695.00 | 1,745.00 | 1,685.00 | 1,735.00 | 1,735.00 | 913,730,050.00 | 529,382.00 |
| 02/03/2025 | 1,690.00 | 1,715.00 | 1,600.00 | 1,685.00 | 1,685.00 | 1,700,136,425.00 | 1,010,493.00 |
| 01/31/2025 | 1,720.00 | 1,740.00 | 1,695.00 | 1,715.00 | 1,715.00 | 918,196,960.00 | 535,903.00 |
| 01/30/2025 | 1,670.00 | 1,740.00 | 1,665.00 | 1,725.00 | 1,725.00 | 1,589,407,795.00 | 929,927.00 |
| 01/29/2025 | 1,570.00 | 1,670.00 | 1,550.00 | 1,660.00 | 1,660.00 | 1,284,866,175.00 | 796,784.00 |
| 01/28/2025 | 1,580.00 | 1,595.00 | 1,490.00 | 1,565.00 | 1,565.00 | 3,452,622,530.00 | 2,255,614.00 |
| 01/27/2025 | 1,595.00 | 1,595.00 | 1,525.00 | 1,540.00 | 1,540.00 | 1,892,913,675.00 | 1,216,983.00 |
| 01/24/2025 | 1,675.00 | 1,695.00 | 1,570.00 | 1,620.00 | 1,620.00 | 1,858,850,220.00 | 1,155,081.00 |
| 01/23/2025 | 1,735.00 | 1,735.00 | 1,660.00 | 1,670.00 | 1,670.00 | 1,416,939,740.00 | 836,386.00 |
| 01/22/2025 | 1,685.00 | 1,750.00 | 1,660.00 | 1,735.00 | 1,735.00 | 2,608,854,175.00 | 1,531,678.00 |
| 01/21/2025 | 1,550.00 | 1,680.00 | 1,540.00 | 1,680.00 | 1,680.00 | 4,712,146,340.00 | 2,925,070.00 |
| 01/20/2025 | 1,530.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,540.00 | 1,651,711,025.00 | 1,072,738.00 |
| 01/17/2025 | 1,640.00 | 1,655.00 | 1,525.00 | 1,535.00 | 1,535.00 | 3,128,312,255.00 | 1,987,966.00 |
| 01/16/2025 | 1,725.00 | 1,730.00 | 1,605.00 | 1,640.00 | 1,640.00 | 3,695,178,165.00 | 2,230,373.00 |
| 01/15/2025 | 1,775.00 | 1,810.00 | 1,710.00 | 1,725.00 | 1,725.00 | 3,030,290,265.00 | 1,742,104.00 |
| 01/14/2025 | 1,730.00 | 1,785.00 | 1,705.00 | 1,760.00 | 1,760.00 | 3,517,470,610.00 | 2,000,968.00 |
| 01/13/2025 | 1,820.00 | 1,830.00 | 1,705.00 | 1,715.00 | 1,715.00 | 2,893,927,325.00 | 1,670,411.00 |
| 01/10/2025 | 1,895.00 | 1,895.00 | 1,740.00 | 1,810.00 | 1,810.00 | 4,179,694,070.00 | 2,339,112.00 |
| 01/09/2025 | 1,870.00 | 1,900.00 | 1,835.00 | 1,870.00 | 1,870.00 | 2,223,313,700.00 | 1,187,014.00 |
| 01/08/2025 | 1,920.00 | 1,920.00 | 1,800.00 | 1,875.00 | 1,875.00 | 7,823,417,810.00 | 4,201,572.00 |
| 01/07/2025 | 1,900.00 | 1,940.00 | 1,855.00 | 1,920.00 | 1,920.00 | 3,704,143,970.00 | 1,955,424.00 |
| 01/06/2025 | 1,900.00 | 1,955.00 | 1,810.00 | 1,905.00 | 1,905.00 | 2,899,029,680.00 | 1,530,955.00 |
| 01/03/2025 | 1,855.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 3,906,003,900.00 | 2,088,425.00 |
| 01/02/2025 | 1,765.00 | 1,850.00 | 1,730.00 | 1,820.00 | 1,820.00 | 3,660,827,360.00 | 2,014,291.00 |
| 12/30/2024 | 1,725.00 | 1,780.00 | 1,650.00 | 1,770.00 | 1,770.00 | 2,418,443,130.00 | 1,398,872.00 |
| 12/27/2024 | 1,740.00 | 1,770.00 | 1,670.00 | 1,725.00 | 1,725.00 | 2,361,863,310.00 | 1,388,418.00 |
| 12/26/2024 | 1,690.00 | 1,735.00 | 1,670.00 | 1,720.00 | 1,720.00 | 1,760,490,520.00 | 1,026,443.00 |
| 12/24/2024 | 1,655.00 | 1,695.00 | 1,615.00 | 1,690.00 | 1,690.00 | 390,172,740.00 | 233,032.00 |
| 12/23/2024 | 1,635.00 | 1,670.00 | 1,560.00 | 1,655.00 | 1,655.00 | 1,690,085,845.00 | 1,039,450.00 |
| 12/20/2024 | 1,560.00 | 1,635.00 | 1,505.00 | 1,610.00 | 1,610.00 | 2,465,131,870.00 | 1,549,222.00 |
| 12/19/2024 | 1,650.00 | 1,690.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,333,449,710.00 | 2,076,813.00 |
| 12/18/2024 | 1,735.00 | 1,795.00 | 1,620.00 | 1,650.00 | 1,650.00 | 3,866,173,160.00 | 2,256,344.00 |
| 12/17/2024 | 1,785.00 | 1,795.00 | 1,710.00 | 1,740.00 | 1,740.00 | 2,980,467,830.00 | 1,697,820.00 |
| 12/16/2024 | 1,690.00 | 1,800.00 | 1,680.00 | 1,745.00 | 1,745.00 | 4,144,923,760.00 | 2,367,220.00 |
| 12/13/2024 | 1,600.00 | 1,680.00 | 1,595.00 | 1,680.00 | 1,680.00 | 2,928,859,935.00 | 1,789,481.00 |
| 12/12/2024 | 1,590.00 | 1,650.00 | 1,575.00 | 1,600.00 | 1,600.00 | 3,557,187,980.00 | 2,201,312.00 |
| 12/11/2024 | 1,560.00 | 1,600.00 | 1,515.00 | 1,595.00 | 1,595.00 | 1,343,863,365.00 | 861,389.00 |
| 12/10/2024 | 1,580.00 | 1,580.00 | 1,515.00 | 1,530.00 | 1,530.00 | 1,622,282,925.00 | 1,057,699.00 |
| 12/09/2024 | 1,515.00 | 1,580.00 | 1,500.00 | 1,555.00 | 1,555.00 | 1,679,290,940.00 | 1,085,399.00 |
| 12/06/2024 | 1,540.00 | 1,580.00 | 1,475.00 | 1,525.00 | 1,525.00 | 3,387,320,030.00 | 2,249,154.00 |
| 12/05/2024 | 1,535.00 | 1,575.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1,920,244,225.00 | 1,243,340.00 |
| 12/04/2024 | 1,585.00 | 1,600.00 | 1,510.00 | 1,535.00 | 1,535.00 | 3,762,520,405.00 | 2,438,302.00 |
| 12/03/2024 | 1,570.00 | 1,600.00 | 1,540.00 | 1,585.00 | 1,585.00 | 3,391,686,920.00 | 2,153,669.00 |
| 12/02/2024 | 1,520.00 | 1,575.00 | 1,490.00 | 1,570.00 | 1,570.00 | 3,010,381,065.00 | 1,959,623.00 |
| 11/29/2024 | 1,515.00 | 1,525.00 | 1,450.00 | 1,515.00 | 1,515.00 | 2,130,208,275.00 | 1,420,459.00 |
| 11/28/2024 | 1,490.00 | 1,520.00 | 1,485.00 | 1,515.00 | 1,515.00 | 1,462,008,260.00 | 974,403.00 |
| 11/27/2024 | 1,550.00 | 1,570.00 | 1,475.00 | 1,500.00 | 1,500.00 | 3,400,546,185.00 | 2,252,762.00 |
| 11/26/2024 | 1,575.00 | 1,575.00 | 1,530.00 | 1,545.00 | 1,545.00 | 3,048,541,125.00 | 1,954,610.00 |
| 11/25/2024 | 1,560.00 | 1,600.00 | 1,520.00 | 1,560.00 | 1,560.00 | 2,836,291,070.00 | 1,818,183.00 |
| 11/22/2024 | 1,535.00 | 1,590.00 | 1,510.00 | 1,560.00 | 1,560.00 | 2,921,254,435.00 | 1,888,027.00 |
| 11/21/2024 | 1,550.00 | 1,575.00 | 1,510.00 | 1,530.00 | 1,530.00 | 3,346,477,650.00 | 2,165,632.00 |
| 11/20/2024 | 1,590.00 | 1,590.00 | 1,510.00 | 1,535.00 | 1,535.00 | 2,623,432,970.00 | 1,706,475.00 |
| 11/19/2024 | 1,545.00 | 1,615.00 | 1,510.00 | 1,555.00 | 1,555.00 | 5,116,667,525.00 | 3,297,221.00 |
| 11/15/2024 | 1,575.00 | 1,590.00 | 1,475.00 | 1,495.00 | 1,495.00 | 4,261,400,600.00 | 2,806,179.00 |
| 11/14/2024 | 1,525.00 | 1,570.00 | 1,485.00 | 1,560.00 | 1,560.00 | 3,852,605,895.00 | 2,517,278.00 |
| 11/13/2024 | 1,430.00 | 1,560.00 | 1,430.00 | 1,530.00 | 1,530.00 | 6,783,157,000.00 | 4,482,726.00 |
| 11/12/2024 | 1,370.00 | 1,450.00 | 1,345.00 | 1,430.00 | 1,430.00 | 2,539,925,410.00 | 1,826,990.00 |
| 11/11/2024 | 1,350.00 | 1,370.00 | 1,295.00 | 1,365.00 | 1,365.00 | 1,827,026,835.00 | 1,379,509.00 |
| 11/08/2024 | 1,440.00 | 1,450.00 | 1,315.00 | 1,345.00 | 1,345.00 | 2,772,550,405.00 | 2,063,776.00 |
| 11/07/2024 | 1,370.00 | 1,415.00 | 1,370.00 | 1,405.00 | 1,405.00 | 1,868,290,225.00 | 1,343,348.00 |
| 11/06/2024 | 1,405.00 | 1,450.00 | 1,360.00 | 1,370.00 | 1,370.00 | 2,281,071,810.00 | 1,621,099.00 |
| 11/05/2024 | 1,370.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 2,096,282,195.00 | 1,520,533.00 |
| 11/04/2024 | 1,325.00 | 1,360.00 | 1,295.00 | 1,360.00 | 1,360.00 | 2,408,884,170.00 | 1,791,138.00 |
| 11/01/2024 | 1,320.00 | 1,365.00 | 1,300.00 | 1,325.00 | 1,325.00 | 2,445,936,475.00 | 1,826,257.00 |
| 10/31/2024 | 1,310.00 | 1,320.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1,402,494,685.00 | 1,077,596.00 |
| 10/30/2024 | 1,315.00 | 1,330.00 | 1,295.00 | 1,300.00 | 1,300.00 | 1,810,026,565.00 | 1,381,102.00 |
| 10/29/2024 | 1,315.00 | 1,345.00 | 1,285.00 | 1,295.00 | 1,295.00 | 2,938,636,285.00 | 2,244,414.00 |
| 10/28/2024 | 1,315.00 | 1,340.00 | 1,285.00 | 1,300.00 | 1,300.00 | 1,309,559,415.00 | 1,005,900.00 |
| 10/25/2024 | 1,285.00 | 1,315.00 | 1,275.00 | 1,310.00 | 1,310.00 | 1,475,600,960.00 | 1,131,744.00 |
| 10/24/2024 | 1,240.00 | 1,285.00 | 1,240.00 | 1,285.00 | 1,285.00 | 935,348,240.00 | 738,208.00 |
| 10/23/2024 | 1,250.00 | 1,265.00 | 1,220.00 | 1,245.00 | 1,245.00 | 901,707,025.00 | 724,299.00 |
| 10/22/2024 | 1,260.00 | 1,265.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1,016,872,075.00 | 810,585.00 |
| 10/21/2024 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,250.00 | 767,982,815.00 | 619,425.00 |
| 10/18/2024 | 1,200.00 | 1,235.00 | 1,200.00 | 1,230.00 | 1,230.00 | 797,347,215.00 | 652,180.00 |
| 10/17/2024 | 1,215.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,200.00 | 1,926,445,470.00 | 1,588,351.00 |
| 10/16/2024 | 1,250.00 | 1,265.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,392,317,070.00 | 1,141,941.00 |
| 10/15/2024 | 1,220.00 | 1,260.00 | 1,205.00 | 1,240.00 | 1,240.00 | 1,567,905,905.00 | 1,271,139.00 |
| 10/14/2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 1,225.00 | 821,311,380.00 | 670,602.00 |
| 10/10/2024 | 1,245.00 | 1,260.00 | 1,225.00 | 1,240.00 | 1,240.00 | 1,020,388,680.00 | 821,242.00 |
| 10/09/2024 | 1,195.00 | 1,250.00 | 1,175.00 | 1,235.00 | 1,235.00 | 1,828,808,100.00 | 1,494,620.00 |
| 10/08/2024 | 1,185.00 | 1,215.00 | 1,175.00 | 1,200.00 | 1,200.00 | 1,235,060,830.00 | 1,030,700.00 |
| 10/07/2024 | 1,220.00 | 1,220.00 | 1,175.00 | 1,190.00 | 1,190.00 | 1,211,621,320.00 | 1,013,174.00 |
| 10/04/2024 | 1,245.00 | 1,255.00 | 1,220.00 | 1,225.00 | 1,225.00 | 1,349,366,615.00 | 1,097,817.00 |
| 10/03/2024 | 1,220.00 | 1,265.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1,305,696,215.00 | 1,053,354.00 |
| 10/02/2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1,506,522,055.00 | 1,229,340.00 |
| 10/01/2024 | 1,185.00 | 1,230.00 | 1,165.00 | 1,225.00 | 1,225.00 | 1,182,046,210.00 | 986,277.00 |
| 09/30/2024 | 1,200.00 | 1,210.00 | 1,170.00 | 1,190.00 | 1,190.00 | 931,434,810.00 | 789,164.00 |
| 09/27/2024 | 1,205.00 | 1,225.00 | 1,195.00 | 1,210.00 | 1,210.00 | 1,345,996,605.00 | 1,112,320.00 |
| 09/26/2024 | 1,225.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,200.00 | 1,303,257,855.00 | 1,082,502.00 |
| 09/25/2024 | 1,210.00 | 1,235.00 | 1,205.00 | 1,225.00 | 1,225.00 | 991,041,555.00 | 808,694.00 |
| 09/24/2024 | 1,245.00 | 1,245.00 | 1,220.00 | 1,225.00 | 1,225.00 | 837,796,205.00 | 680,890.00 |
| 09/23/2024 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1,691,917,495.00 | 1,387,473.00 |
| 09/20/2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | 1,238,889,860.00 | 990,204.00 |
| 09/19/2024 | 1,275.00 | 1,310.00 | 1,260.00 | 1,285.00 | 1,285.00 | 1,428,204,280.00 | 1,113,598.00 |
| 09/18/2024 | 1,285.00 | 1,300.00 | 1,245.00 | 1,270.00 | 1,270.00 | 1,369,343,415.00 | 1,080,272.00 |
| 09/17/2024 | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1,046,735,975.00 | 811,418.00 |
| 09/16/2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,300.00 | 1,768,991,035.00 | 1,356,573.00 |
| 09/13/2024 | 1,265.00 | 1,315.00 | 1,260.00 | 1,300.00 | 1,300.00 | 1,929,429,530.00 | 1,488,396.00 |
| 09/12/2024 | 1,255.00 | 1,285.00 | 1,235.00 | 1,265.00 | 1,265.00 | 1,765,210,145.00 | 1,399,686.00 |
| 09/11/2024 | 1,190.00 | 1,270.00 | 1,190.00 | 1,260.00 | 1,260.00 | 2,175,111,380.00 | 1,746,596.00 |
| 09/10/2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,190.00 | 1,190.00 | 1,908,566,510.00 | 1,624,132.00 |
| 09/09/2024 | 1,180.00 | 1,220.00 | 1,180.00 | 1,215.00 | 1,215.00 | 1,618,059,100.00 | 1,348,560.00 |
| 09/06/2024 | 1,200.00 | 1,200.00 | 1,155.00 | 1,180.00 | 1,180.00 | 1,097,265,010.00 | 935,518.00 |
| 09/05/2024 | 1,220.00 | 1,260.00 | 1,190.00 | 1,210.00 | 1,210.00 | 3,375,255,895.00 | 2,795,937.00 |
| 09/04/2024 | 1,190.00 | 1,230.00 | 1,165.00 | 1,220.00 | 1,220.00 | 3,123,027,070.00 | 2,637,569.00 |
| 09/03/2024 | 1,180.00 | 1,200.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3,783,342,470.00 | 3,259,007.00 |
| 09/02/2024 | 1,190.00 | 1,225.00 | 1,175.00 | 1,205.00 | 1,205.00 | 990,499,125.00 | 826,811.00 |
| 08/30/2024 | 1,165.00 | 1,210.00 | 1,165.00 | 1,190.00 | 1,190.00 | 2,296,262,455.00 | 1,939,439.00 |
| 08/29/2024 | 1,120.00 | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,324,139,950.00 | 1,167,762.00 |
| 08/28/2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,125.00 | 1,663,867,390.00 | 1,479,273.00 |
| 08/27/2024 | 1,110.00 | 1,130.00 | 1,100.00 | 1,125.00 | 1,125.00 | 1,071,229,810.00 | 961,898.00 |
| 08/26/2024 | 1,140.00 | 1,155.00 | 1,115.00 | 1,125.00 | 1,125.00 | 597,608,110.00 | 529,257.00 |
| 08/23/2024 | 1,120.00 | 1,145.00 | 1,100.00 | 1,145.00 | 1,145.00 | 1,533,465,875.00 | 1,361,630.00 |
| 08/22/2024 | 1,170.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1,613,046,850.00 | 1,430,970.00 |
| 08/21/2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 1,180.00 | 1,003,383,320.00 | 848,491.00 |
| 08/20/2024 | 1,215.00 | 1,220.00 | 1,175.00 | 1,195.00 | 1,195.00 | 856,268,485.00 | 714,390.00 |
| 08/19/2024 | 1,210.00 | 1,230.00 | 1,165.00 | 1,215.00 | 1,215.00 | 1,681,294,220.00 | 1,420,618.00 |
| 08/16/2024 | 1,215.00 | 1,255.00 | 1,205.00 | 1,210.00 | 1,210.00 | 1,227,226,115.00 | 1,009,706.00 |
| 08/15/2024 | 1,180.00 | 1,220.00 | 1,170.00 | 1,220.00 | 1,220.00 | 758,230,520.00 | 628,839.00 |
| 08/14/2024 | 1,185.00 | 1,215.00 | 1,160.00 | 1,180.00 | 1,180.00 | 1,092,769,425.00 | 914,526.00 |
| 08/13/2024 | 1,175.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 956,237,130.00 | 813,843.00 |
| 08/12/2024 | 1,180.00 | 1,180.00 | 1,120.00 | 1,175.00 | 1,175.00 | 736,008,330.00 | 638,051.00 |
| 08/09/2024 | 1,120.00 | 1,170.00 | 1,105.00 | 1,160.00 | 1,160.00 | 1,343,303,630.00 | 1,174,753.00 |
| 08/08/2024 | 1,075.00 | 1,135.00 | 1,075.00 | 1,115.00 | 1,115.00 | 755,121,685.00 | 676,726.00 |
| 08/07/2024 | 1,095.00 | 1,110.00 | 1,050.00 | 1,065.00 | 1,065.00 | 440,711,590.00 | 409,558.00 |
| 08/06/2024 | 1,045.00 | 1,080.00 | 1,035.00 | 1,075.00 | 1,075.00 | 755,105,780.00 | 710,470.00 |
| 08/05/2024 | 980.00 | 1,080.00 | 950.00 | 1,050.00 | 1,050.00 | 3,966,126,175.00 | 3,834,537.00 |
| 08/02/2024 | 1,075.00 | 1,075.00 | 1,015.00 | 1,030.00 | 1,030.00 | 765,637,290.00 | 739,590.00 |
| 08/01/2024 | 1,120.00 | 1,120.00 | 1,060.00 | 1,090.00 | 1,090.00 | 675,906,665.00 | 619,638.00 |
| 07/31/2024 | 1,030.00 | 1,100.00 | 1,020.00 | 1,095.00 | 1,095.00 | 1,178,148,520.00 | 1,108,486.00 |
| 07/30/2024 | 1,080.00 | 1,080.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1,196,025,775.00 | 1,166,842.00 |
| 07/29/2024 | 1,105.00 | 1,125.00 | 1,060.00 | 1,075.00 | 1,075.00 | 558,133,545.00 | 517,809.00 |
| 07/26/2024 | 1,110.00 | 1,155.00 | 1,090.00 | 1,115.00 | 1,115.00 | 404,146,215.00 | 363,106.00 |
| 07/25/2024 | 1,145.00 | 1,165.00 | 1,110.00 | 1,115.00 | 1,115.00 | 512,948,260.00 | 450,962.00 |
| 07/24/2024 | 1,195.00 | 1,210.00 | 1,140.00 | 1,145.00 | 1,145.00 | 1,095,121,135.00 | 932,377.00 |
| 07/23/2024 | 1,190.00 | 1,220.00 | 1,150.00 | 1,205.00 | 1,205.00 | 892,909,110.00 | 741,936.00 |
| 07/22/2024 | 1,130.00 | 1,180.00 | 1,130.00 | 1,175.00 | 1,175.00 | 1,379,842,570.00 | 1,188,643.00 |
| 07/19/2024 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 1,125.00 | 738,132,335.00 | 656,440.00 |
| 07/18/2024 | 1,130.00 | 1,130.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1,473,291,700.00 | 1,341,901.00 |
| 07/17/2024 | 1,165.00 | 1,165.00 | 1,090.00 | 1,125.00 | 1,125.00 | 999,867,015.00 | 899,165.00 |
| 07/16/2024 | 1,160.00 | 1,165.00 | 1,085.00 | 1,135.00 | 1,135.00 | 1,307,098,925.00 | 1,166,009.00 |
| 07/15/2024 | 1,295.00 | 1,295.00 | 1,135.00 | 1,160.00 | 1,160.00 | 1,295,560,785.00 | 1,088,368.00 |
| 07/12/2024 | 1,325.00 | 1,335.00 | 1,300.00 | 1,330.00 | 1,330.00 | 998,473,185.00 | 755,826.00 |
| 07/11/2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,325.00 | 1,325.00 | 814,711,225.00 | 613,919.00 |
| 07/10/2024 | 1,275.00 | 1,305.00 | 1,265.00 | 1,300.00 | 1,300.00 | 943,440,265.00 | 735,321.00 |
| 07/08/2024 | 1,253.00 | 1,270.00 | 1,236.05 | 1,263.25 | 1,263.25 | 886,461,598.70 | 705,446.00 |
| 07/05/2024 | 1,247.60 | 1,256.00 | 1,221.00 | 1,249.60 | 1,249.60 | 975,165,500.85 | 786,218.00 |
| 07/04/2024 | 1,265.00 | 1,265.00 | 1,238.05 | 1,251.00 | 1,251.00 | 392,505,911.25 | 313,084.00 |
| 07/03/2024 | 1,270.00 | 1,273.00 | 1,221.00 | 1,250.05 | 1,250.05 | 691,786,155.35 | 555,367.00 |
| 07/02/2024 | 1,220.25 | 1,265.00 | 1,219.50 | 1,248.00 | 1,248.00 | 546,155,626.05 | 439,490.00 |
| 07/01/2024 | 1,238.60 | 1,253.40 | 1,190.00 | 1,217.65 | 1,217.65 | 853,719,759.95 | 705,462.00 |
| 06/28/2024 | 1,270.00 | 1,274.95 | 1,229.00 | 1,240.00 | 1,240.00 | 1,332,106,472.55 | 1,066,033.00 |
| 06/27/2024 | 1,213.00 | 1,287.00 | 1,186.00 | 1,275.00 | 1,275.00 | 1,304,047,976.50 | 1,042,307.00 |
| 06/26/2024 | 1,181.00 | 1,213.50 | 1,178.15 | 1,202.00 | 1,202.00 | 768,031,054.35 | 642,633.00 |
| 06/25/2024 | 1,189.00 | 1,208.50 | 1,178.50 | 1,182.00 | 1,182.00 | 840,179,140.35 | 704,373.00 |
| 06/24/2024 | 1,200.50 | 1,207.00 | 1,148.00 | 1,185.00 | 1,185.00 | 989,332,718.90 | 840,973.00 |
| 06/19/2024 | 1,213.00 | 1,230.00 | 1,192.00 | 1,209.00 | 1,209.00 | 672,805,805.45 | 554,258.00 |
| 06/18/2024 | 1,190.50 | 1,224.00 | 1,180.95 | 1,212.00 | 1,212.00 | 808,909,469.10 | 670,200.00 |
| 06/14/2024 | 1,236.70 | 1,236.70 | 1,200.00 | 1,219.00 | 1,219.00 | 609,147,981.80 | 502,499.00 |
| 06/13/2024 | 1,214.00 | 1,248.70 | 1,180.00 | 1,230.00 | 1,230.00 | 2,041,550,908.70 | 1,672,043.00 |
| 06/12/2024 | 1,180.00 | 1,214.50 | 1,166.35 | 1,177.65 | 1,177.65 | 1,132,070,457.90 | 947,347.00 |
| 06/11/2024 | 1,198.00 | 1,198.00 | 1,166.25 | 1,175.00 | 1,175.00 | 955,543,101.45 | 808,680.00 |
| 06/10/2024 | 1,149.50 | 1,210.00 | 1,118.90 | 1,198.00 | 1,198.00 | 1,237,169,453.40 | 1,053,309.00 |
| 06/07/2024 | 1,130.30 | 1,161.70 | 1,130.30 | 1,150.00 | 1,150.00 | 668,351,084.20 | 580,963.00 |
| 06/06/2024 | 1,166.00 | 1,182.60 | 1,116.35 | 1,134.00 | 1,134.00 | 768,281,203.70 | 672,879.00 |
| 06/05/2024 | 1,180.00 | 1,192.15 | 1,099.00 | 1,168.00 | 1,168.00 | 913,763,420.30 | 781,485.00 |
| 06/04/2024 | 1,217.95 | 1,217.95 | 1,176.00 | 1,182.00 | 1,182.00 | 996,984,791.45 | 838,198.00 |
| 06/03/2024 | 1,244.00 | 1,268.45 | 1,220.00 | 1,225.00 | 1,225.00 | 1,707,623,981.10 | 1,382,448.00 |
| 05/31/2024 | 1,265.50 | 1,286.50 | 1,226.00 | 1,244.00 | 1,244.00 | 1,504,816,937.95 | 1,200,301.00 |
| 05/30/2024 | 1,235.00 | 1,278.00 | 1,230.00 | 1,266.00 | 1,266.00 | 2,165,200,826.50 | 1,721,811.00 |
| 05/29/2024 | 1,235.00 | 1,235.00 | 1,190.50 | 1,224.90 | 1,224.90 | 1,453,559,385.30 | 1,205,144.00 |
| 05/28/2024 | 1,235.00 | 1,237.30 | 1,180.00 | 1,235.00 | 1,235.00 | 1,995,534,751.40 | 1,638,468.00 |
| 05/27/2024 | 1,200.00 | 1,230.00 | 1,189.00 | 1,224.50 | 1,224.50 | 806,983,309.05 | 664,874.00 |
| 05/24/2024 | 1,189.00 | 1,196.85 | 1,163.00 | 1,185.45 | 1,185.45 | 877,757,614.15 | 742,943.00 |
| 05/23/2024 | 1,210.00 | 1,232.00 | 1,150.00 | 1,187.00 | 1,187.00 | 1,348,498,763.95 | 1,134,620.00 |
| 05/22/2024 | 1,221.00 | 1,245.00 | 1,174.00 | 1,209.00 | 1,209.00 | 1,808,105,462.85 | 1,501,809.00 |
| 05/21/2024 | 1,204.00 | 1,224.35 | 1,170.00 | 1,215.50 | 1,215.50 | 1,460,200,879.25 | 1,219,178.00 |
| 05/20/2024 | 1,149.30 | 1,181.50 | 1,134.00 | 1,172.90 | 1,172.90 | 2,722,873,138.90 | 2,344,128.00 |
| 05/17/2024 | 1,205.00 | 1,206.00 | 1,149.00 | 1,160.00 | 1,160.00 | 1,447,525,690.45 | 1,233,225.00 |
| 05/16/2024 | 1,205.00 | 1,212.00 | 1,180.00 | 1,202.10 | 1,202.10 | 1,378,177,575.35 | 1,152,103.00 |
| 05/15/2024 | 1,120.00 | 1,215.00 | 1,110.00 | 1,203.40 | 1,203.40 | 2,027,024,383.95 | 1,719,839.00 |
| 05/14/2024 | 1,075.00 | 1,110.00 | 1,075.00 | 1,096.00 | 1,096.00 | 923,497,680.50 | 840,779.00 |
| 05/13/2024 | 1,120.00 | 1,128.00 | 1,056.00 | 1,080.00 | 1,080.00 | 627,140,681.50 | 586,215.00 |
| 05/10/2024 | 1,165.00 | 1,168.50 | 1,083.00 | 1,120.00 | 1,120.00 | 832,606,244.40 | 732,914.00 |
| 05/09/2024 | 1,205.00 | 1,205.00 | 1,101.00 | 1,162.00 | 1,162.00 | 1,000,352,617.90 | 867,892.00 |
| 05/08/2024 | 1,205.00 | 1,223.00 | 1,163.00 | 1,172.80 | 1,172.80 | 1,242,489,133.65 | 1,037,240.00 |
| 05/07/2024 | 1,245.00 | 1,259.45 | 1,190.00 | 1,205.00 | 1,205.00 | 1,415,029,750.35 | 1,166,213.00 |
| 05/06/2024 | 1,226.00 | 1,280.00 | 1,198.00 | 1,239.10 | 1,239.10 | 1,867,960,312.50 | 1,525,432.00 |
| 05/03/2024 | 1,170.00 | 1,231.00 | 1,165.00 | 1,223.75 | 1,223.75 | 1,740,735,930.55 | 1,436,424.00 |