Cotizacion histórica de CNXPOPA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | 0.00 | 0.00 | 0.00 | 96.57 | 96.57 | 0.00 | 0.00 |
| 06/18/2025 | 0.00 | 0.00 | 0.00 | 96.36 | 96.36 | 0.00 | 0.00 |
| 06/17/2025 | 0.00 | 0.00 | 0.00 | 96.36 | 96.36 | 0.00 | 0.00 |
| 06/13/2025 | 0.00 | 0.00 | 0.00 | 96.45 | 96.45 | 0.00 | 0.00 |
| 06/12/2025 | 0.00 | 0.00 | 0.00 | 96.00 | 96.00 | 0.00 | 0.00 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 95.89 | 95.89 | 0.00 | 0.00 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 95.96 | 95.96 | 0.00 | 0.00 |
| 06/09/2025 | 0.00 | 0.00 | 0.00 | 95.91 | 95.91 | 0.00 | 0.00 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 95.80 | 95.80 | 0.00 | 0.00 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 95.58 | 95.58 | 0.00 | 0.00 |
| 06/04/2025 | 0.00 | 0.00 | 0.00 | 95.61 | 95.61 | 0.00 | 0.00 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 95.59 | 95.59 | 0.00 | 0.00 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 95.63 | 95.63 | 0.00 | 0.00 |
| 05/30/2025 | 0.00 | 0.00 | 0.00 | 95.46 | 95.46 | 0.00 | 0.00 |
| 05/29/2025 | 0.00 | 0.00 | 0.00 | 94.81 | 94.81 | 0.00 | 0.00 |
| 05/28/2025 | 0.00 | 0.00 | 0.00 | 94.87 | 94.87 | 0.00 | 0.00 |
| 05/27/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 94.77 | 0.00 | 0.00 |
| 05/26/2025 | 0.00 | 0.00 | 0.00 | 94.78 | 94.78 | 0.00 | 0.00 |
| 05/23/2025 | 0.00 | 0.00 | 0.00 | 94.65 | 94.65 | 0.00 | 0.00 |
| 05/22/2025 | 0.00 | 0.00 | 0.00 | 94.43 | 94.43 | 0.00 | 0.00 |
| 05/21/2025 | 0.00 | 0.00 | 0.00 | 94.29 | 94.29 | 0.00 | 0.00 |
| 05/20/2025 | 0.00 | 0.00 | 0.00 | 94.34 | 94.34 | 0.00 | 0.00 |
| 05/19/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 94.25 | 0.00 | 0.00 |
| 05/16/2025 | 0.00 | 0.00 | 0.00 | 94.11 | 94.11 | 0.00 | 0.00 |
| 05/15/2025 | 0.00 | 0.00 | 0.00 | 93.88 | 93.88 | 0.00 | 0.00 |
| 05/14/2025 | 0.00 | 0.00 | 0.00 | 93.57 | 93.57 | 0.00 | 0.00 |
| 05/13/2025 | 0.00 | 0.00 | 0.00 | 93.53 | 93.53 | 0.00 | 0.00 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 93.49 | 93.49 | 0.00 | 0.00 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 93.36 | 93.36 | 0.00 | 0.00 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 93.11 | 93.11 | 0.00 | 0.00 |
| 05/07/2025 | 0.00 | 0.00 | 0.00 | 93.04 | 93.04 | 0.00 | 0.00 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 92.62 | 92.62 | 0.00 | 0.00 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 92.46 | 92.46 | 0.00 | 0.00 |
| 04/30/2025 | 0.00 | 0.00 | 0.00 | 92.50 | 92.50 | 0.00 | 0.00 |
| 04/29/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 92.12 | 0.00 | 0.00 |
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 92.11 | 92.11 | 0.00 | 0.00 |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 92.02 | 0.00 | 0.00 |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 91.69 | 91.69 | 0.00 | 0.00 |
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 91.37 | 91.37 | 0.00 | 0.00 |
| 04/22/2025 | 0.00 | 0.00 | 0.00 | 91.47 | 91.47 | 0.00 | 0.00 |
| 04/21/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 91.58 | 0.00 | 0.00 |
| 04/16/2025 | 0.00 | 0.00 | 0.00 | 91.63 | 91.63 | 0.00 | 0.00 |
| 04/15/2025 | 0.00 | 0.00 | 0.00 | 90.31 | 90.31 | 0.00 | 0.00 |
| 04/14/2025 | 0.00 | 0.00 | 0.00 | 89.46 | 89.46 | 0.00 | 0.00 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 89.31 | 89.31 | 0.00 | 0.00 |
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 88.64 | 88.64 | 0.00 | 0.00 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 88.77 | 88.77 | 0.00 | 0.00 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 88.78 | 88.78 | 0.00 | 0.00 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 88.81 | 88.81 | 0.00 | 0.00 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 89.38 | 89.38 | 0.00 | 0.00 |
| 04/03/2025 | 0.00 | 0.00 | 0.00 | 89.46 | 89.46 | 0.00 | 0.00 |
| 04/01/2025 | 0.00 | 0.00 | 0.00 | 89.47 | 89.47 | 0.00 | 0.00 |
| 03/31/2025 | 0.00 | 0.00 | 0.00 | 89.16 | 89.16 | 0.00 | 0.00 |
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 88.98 | 0.00 | 0.00 |
| 03/27/2025 | 0.00 | 0.00 | 0.00 | 88.70 | 88.70 | 0.00 | 0.00 |
| 03/26/2025 | 0.00 | 0.00 | 0.00 | 88.54 | 88.54 | 0.00 | 0.00 |
| 03/25/2025 | 0.00 | 0.00 | 0.00 | 88.61 | 88.61 | 0.00 | 0.00 |
| 03/21/2025 | 0.00 | 0.00 | 0.00 | 88.71 | 88.71 | 0.00 | 0.00 |
| 03/20/2025 | 0.00 | 0.00 | 0.00 | 88.43 | 88.43 | 0.00 | 0.00 |
| 03/19/2025 | 0.00 | 0.00 | 0.00 | 88.49 | 88.49 | 0.00 | 0.00 |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 87.88 | 87.88 | 0.00 | 0.00 |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 88.41 | 88.41 | 0.00 | 0.00 |
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 88.78 | 88.78 | 0.00 | 0.00 |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 88.60 | 88.60 | 0.00 | 0.00 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 88.56 | 88.56 | 0.00 | 0.00 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 88.41 | 88.41 | 0.00 | 0.00 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 88.31 | 0.00 | 0.00 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 88.33 | 88.33 | 0.00 | 0.00 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 88.14 | 88.14 | 0.00 | 0.00 |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 88.43 | 88.43 | 0.00 | 0.00 |
| 02/28/2025 | 0.00 | 0.00 | 0.00 | 88.27 | 88.27 | 0.00 | 0.00 |
| 02/27/2025 | 0.00 | 0.00 | 0.00 | 87.91 | 87.91 | 0.00 | 0.00 |
| 02/26/2025 | 0.00 | 0.00 | 0.00 | 88.14 | 88.14 | 0.00 | 0.00 |
| 02/25/2025 | 0.00 | 0.00 | 0.00 | 88.08 | 88.08 | 0.00 | 0.00 |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 88.13 | 0.00 | 0.00 |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 88.09 | 88.09 | 0.00 | 0.00 |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 87.91 | 87.91 | 0.00 | 0.00 |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 87.85 | 0.00 | 0.00 |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 87.96 | 87.96 | 0.00 | 0.00 |
| 02/17/2025 | 0.00 | 0.00 | 0.00 | 87.87 | 87.87 | 0.00 | 0.00 |
| 02/14/2025 | 0.00 | 0.00 | 0.00 | 87.89 | 87.89 | 0.00 | 0.00 |
| 02/13/2025 | 0.00 | 0.00 | 0.00 | 87.47 | 87.47 | 0.00 | 0.00 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 87.37 | 87.37 | 0.00 | 0.00 |
| 02/11/2025 | 0.00 | 0.00 | 0.00 | 87.36 | 87.36 | 0.00 | 0.00 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 87.43 | 0.00 | 0.00 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 87.48 | 87.48 | 0.00 | 0.00 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 87.34 | 87.34 | 0.00 | 0.00 |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 87.25 | 87.25 | 0.00 | 0.00 |
| 02/04/2025 | 87.06 | 0.00 | 0.00 | 87.06 | 87.06 | 0.00 | 0.00 |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 87.06 | 87.06 | 0.00 | 0.00 |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 87.08 | 87.08 | 0.00 | 0.00 |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 86.93 | 0.00 | 0.00 |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 86.77 | 86.77 | 0.00 | 0.00 |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 86.65 | 86.65 | 0.00 | 0.00 |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 86.62 | 86.62 | 0.00 | 0.00 |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 86.56 | 86.56 | 0.00 | 0.00 |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 86.12 | 86.12 | 0.00 | 0.00 |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 86.03 | 86.03 | 0.00 | 0.00 |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 85.87 | 85.87 | 0.00 | 0.00 |
| 01/20/2025 | 0.00 | 0.00 | 0.00 | 85.75 | 85.75 | 0.00 | 0.00 |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 85.60 | 85.60 | 0.00 | 0.00 |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 85.59 | 85.59 | 0.00 | 0.00 |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 85.73 | 85.73 | 0.00 | 0.00 |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 85.70 | 0.00 | 0.00 |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 85.50 | 85.50 | 0.00 | 0.00 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 85.61 | 85.61 | 0.00 | 0.00 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 85.39 | 85.39 | 0.00 | 0.00 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 85.34 | 85.34 | 0.00 | 0.00 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 85.12 | 85.12 | 0.00 | 0.00 |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 84.87 | 84.87 | 0.00 | 0.00 |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 84.73 | 84.73 | 0.00 | 0.00 |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 84.54 | 84.54 | 0.00 | 0.00 |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 83.88 | 83.88 | 0.00 | 0.00 |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 83.65 | 83.65 | 0.00 | 0.00 |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 83.60 | 83.60 | 0.00 | 0.00 |
| 12/24/2024 | 83.77 | 0.00 | 0.00 | 83.77 | 83.77 | 0.00 | 0.00 |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 83.77 | 83.77 | 0.00 | 0.00 |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 83.51 | 83.51 | 0.00 | 0.00 |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 83.16 | 83.16 | 0.00 | 0.00 |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 82.97 | 82.97 | 0.00 | 0.00 |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 82.82 | 82.82 | 0.00 | 0.00 |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 83.07 | 83.07 | 0.00 | 0.00 |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 82.23 | 82.23 | 0.00 | 0.00 |
| 12/12/2024 | 82.23 | 0.00 | 0.00 | 82.23 | 82.23 | 0.00 | 0.00 |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 82.23 | 82.23 | 0.00 | 0.00 |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 81.65 | 81.65 | 0.00 | 0.00 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 81.63 | 81.63 | 0.00 | 0.00 |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 81.52 | 81.52 | 0.00 | 0.00 |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 80.75 | 80.75 | 0.00 | 0.00 |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 80.78 | 80.78 | 0.00 | 0.00 |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 80.90 | 80.90 | 0.00 | 0.00 |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 80.93 | 80.93 | 0.00 | 0.00 |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 80.86 | 80.86 | 0.00 | 0.00 |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 80.77 | 80.77 | 0.00 | 0.00 |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 80.86 | 80.86 | 0.00 | 0.00 |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 80.78 | 80.78 | 0.00 | 0.00 |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 80.87 | 80.87 | 0.00 | 0.00 |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 80.94 | 80.94 | 0.00 | 0.00 |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 80.76 | 80.76 | 0.00 | 0.00 |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 80.84 | 80.84 | 0.00 | 0.00 |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 80.74 | 80.74 | 0.00 | 0.00 |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 80.79 | 80.79 | 0.00 | 0.00 |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 80.67 | 80.67 | 0.00 | 0.00 |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 80.73 | 80.73 | 0.00 | 0.00 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 80.14 | 80.14 | 0.00 | 0.00 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 79.64 | 79.64 | 0.00 | 0.00 |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 79.47 | 79.47 | 0.00 | 0.00 |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 79.06 | 79.06 | 0.00 | 0.00 |
| 11/06/2024 | 78.60 | 0.00 | 0.00 | 78.66 | 78.66 | 0.00 | 0.00 |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 78.66 | 78.66 | 0.00 | 0.00 |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 78.60 | 78.60 | 0.00 | 0.00 |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 78.41 | 78.41 | 0.00 | 0.00 |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 77.45 | 77.45 | 0.00 | 0.00 |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 77.20 | 77.20 | 0.00 | 0.00 |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 77.28 | 77.28 | 0.00 | 0.00 |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 76.87 | 76.87 | 0.00 | 0.00 |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 75.83 | 75.83 | 0.00 | 0.00 |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 75.63 | 75.63 | 0.00 | 0.00 |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 75.51 | 75.51 | 0.00 | 0.00 |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 75.46 | 75.46 | 0.00 | 0.00 |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 75.17 | 75.17 | 0.00 | 0.00 |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 74.74 | 74.74 | 0.00 | 0.00 |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 74.71 | 74.71 | 0.00 | 0.00 |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 74.81 | 74.81 | 0.00 | 0.00 |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 74.76 | 74.76 | 0.00 | 0.00 |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 74.76 | 74.76 | 0.00 | 0.00 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 74.51 | 74.51 | 0.00 | 0.00 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 74.01 | 74.01 | 0.00 | 0.00 |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 73.89 | 73.89 | 0.00 | 0.00 |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 73.81 | 73.81 | 0.00 | 0.00 |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 73.79 | 73.79 | 0.00 | 0.00 |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 73.59 | 73.59 | 0.00 | 0.00 |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 73.52 | 73.52 | 0.00 | 0.00 |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 72.85 | 72.85 | 0.00 | 0.00 |
| 09/30/2024 | 72.85 | 0.00 | 0.00 | 72.85 | 72.85 | 0.00 | 0.00 |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 72.85 | 72.85 | 0.00 | 0.00 |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 72.59 | 72.59 | 0.00 | 0.00 |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 72.54 | 72.54 | 0.00 | 0.00 |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 72.48 | 72.48 | 0.00 | 0.00 |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 72.46 | 72.46 | 0.00 | 0.00 |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 72.27 | 72.27 | 0.00 | 0.00 |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 72.01 | 72.01 | 0.00 | 0.00 |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 71.90 | 71.90 | 0.00 | 0.00 |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 71.97 | 71.97 | 0.00 | 0.00 |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 71.86 | 71.86 | 0.00 | 0.00 |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 71.83 | 71.83 | 0.00 | 0.00 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 71.60 | 71.60 | 0.00 | 0.00 |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 71.55 | 71.55 | 0.00 | 0.00 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 71.50 | 71.50 | 0.00 | 0.00 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 71.38 | 71.38 | 0.00 | 0.00 |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 71.34 | 71.34 | 0.00 | 0.00 |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 71.08 | 71.08 | 0.00 | 0.00 |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 70.97 | 70.97 | 0.00 | 0.00 |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 70.96 | 70.96 | 0.00 | 0.00 |
| 09/02/2024 | 0.00 | 0.00 | 0.00 | 70.83 | 70.83 | 0.00 | 0.00 |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 70.78 | 70.78 | 0.00 | 0.00 |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 70.62 | 70.62 | 0.00 | 0.00 |
| 08/28/2024 | 0.00 | 0.00 | 0.00 | 70.81 | 70.81 | 0.00 | 0.00 |
| 08/27/2024 | 0.00 | 0.00 | 0.00 | 70.61 | 70.61 | 0.00 | 0.00 |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 70.21 | 70.21 | 0.00 | 0.00 |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 69.84 | 69.84 | 0.00 | 0.00 |
| 08/22/2024 | 69.64 | 0.00 | 0.00 | 69.64 | 69.64 | 0.00 | 0.00 |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 69.64 | 69.64 | 0.00 | 0.00 |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 69.48 | 69.48 | 0.00 | 0.00 |
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 69.36 | 69.36 | 0.00 | 0.00 |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 69.30 | 69.30 | 0.00 | 0.00 |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 69.02 | 69.02 | 0.00 | 0.00 |
| 08/14/2024 | 68.28 | 0.00 | 0.00 | 68.28 | 68.28 | 0.00 | 0.00 |
| 08/13/2024 | 0.00 | 0.00 | 0.00 | 68.28 | 68.28 | 0.00 | 0.00 |
| 08/12/2024 | 0.00 | 0.00 | 0.00 | 68.07 | 68.07 | 0.00 | 0.00 |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 68.11 | 68.11 | 0.00 | 0.00 |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 67.88 | 67.88 | 0.00 | 0.00 |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 67.69 | 67.69 | 0.00 | 0.00 |
| 08/06/2024 | 0.00 | 0.00 | 0.00 | 67.66 | 67.66 | 0.00 | 0.00 |
| 08/05/2024 | 0.00 | 0.00 | 0.00 | 67.59 | 67.59 | 0.00 | 0.00 |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 67.62 | 67.62 | 0.00 | 0.00 |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 67.34 | 67.34 | 0.00 | 0.00 |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 67.26 | 67.26 | 0.00 | 0.00 |
| 07/30/2024 | 0.00 | 0.00 | 0.00 | 66.98 | 66.98 | 0.00 | 0.00 |
| 07/29/2024 | 0.00 | 0.00 | 0.00 | 66.56 | 66.56 | 0.00 | 0.00 |
| 07/26/2024 | 0.00 | 0.00 | 0.00 | 66.50 | 66.50 | 0.00 | 0.00 |
| 07/25/2024 | 0.00 | 0.00 | 0.00 | 66.32 | 66.32 | 0.00 | 0.00 |
| 07/24/2024 | 0.00 | 0.00 | 0.00 | 66.48 | 66.48 | 0.00 | 0.00 |
| 07/23/2024 | 0.00 | 0.00 | 0.00 | 66.38 | 66.38 | 0.00 | 0.00 |
| 07/22/2024 | 0.00 | 0.00 | 0.00 | 66.44 | 66.44 | 0.00 | 0.00 |
| 07/19/2024 | 0.00 | 0.00 | 0.00 | 66.31 | 66.31 | 0.00 | 0.00 |
| 07/18/2024 | 0.00 | 0.00 | 0.00 | 66.14 | 66.14 | 0.00 | 0.00 |
| 07/17/2024 | 0.00 | 0.00 | 0.00 | 65.98 | 65.98 | 0.00 | 0.00 |
| 07/16/2024 | 0.00 | 0.00 | 0.00 | 65.92 | 65.92 | 0.00 | 0.00 |
| 07/15/2024 | 0.00 | 0.00 | 0.00 | 66.15 | 66.15 | 0.00 | 0.00 |
| 07/12/2024 | 0.00 | 0.00 | 0.00 | 66.05 | 66.05 | 0.00 | 0.00 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 65.82 | 65.82 | 0.00 | 0.00 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 65.77 | 65.77 | 0.00 | 0.00 |
| 07/08/2024 | 0.00 | 0.00 | 0.00 | 65.40 | 65.40 | 0.00 | 0.00 |
| 07/05/2024 | 0.00 | 0.00 | 0.00 | 65.28 | 65.28 | 0.00 | 0.00 |
| 07/04/2024 | 0.00 | 0.00 | 0.00 | 64.91 | 64.91 | 0.00 | 0.00 |
| 07/03/2024 | 64.61 | 0.00 | 0.00 | 64.61 | 64.61 | 0.00 | 0.00 |
| 07/02/2024 | 0.00 | 0.00 | 0.00 | 64.61 | 64.61 | 0.00 | 0.00 |
| 07/01/2024 | 0.00 | 0.00 | 0.00 | 64.38 | 64.38 | 0.00 | 0.00 |
| 06/28/2024 | 0.00 | 0.00 | 0.00 | 64.49 | 64.49 | 0.00 | 0.00 |
| 06/27/2024 | 0.00 | 0.00 | 0.00 | 64.21 | 64.21 | 0.00 | 0.00 |
| 06/26/2024 | 0.00 | 0.00 | 0.00 | 64.35 | 64.35 | 0.00 | 0.00 |
| 06/25/2024 | 0.00 | 0.00 | 0.00 | 64.42 | 64.42 | 0.00 | 0.00 |
| 06/24/2024 | 0.00 | 0.00 | 0.00 | 64.44 | 64.44 | 0.00 | 0.00 |
| 06/19/2024 | 0.00 | 0.00 | 0.00 | 64.44 | 64.44 | 0.00 | 0.00 |
| 06/18/2024 | 0.00 | 0.00 | 0.00 | 64.15 | 64.15 | 0.00 | 0.00 |
| 06/14/2024 | 0.00 | 0.00 | 0.00 | 64.12 | 64.12 | 0.00 | 0.00 |
| 06/13/2024 | 0.00 | 0.00 | 0.00 | 63.89 | 63.89 | 0.00 | 0.00 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 63.92 | 63.92 | 0.00 | 0.00 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 63.77 | 63.77 | 0.00 | 0.00 |
| 06/10/2024 | 0.00 | 0.00 | 0.00 | 63.73 | 63.73 | 0.00 | 0.00 |
| 06/07/2024 | 0.00 | 0.00 | 0.00 | 63.73 | 63.73 | 0.00 | 0.00 |
| 06/06/2024 | 0.00 | 0.00 | 0.00 | 63.71 | 63.71 | 0.00 | 0.00 |
| 06/05/2024 | 0.00 | 0.00 | 0.00 | 63.94 | 63.94 | 0.00 | 0.00 |
| 06/04/2024 | 0.00 | 0.00 | 0.00 | 63.91 | 63.91 | 0.00 | 0.00 |
| 06/03/2024 | 0.00 | 0.00 | 0.00 | 64.07 | 64.07 | 0.00 | 0.00 |
| 05/31/2024 | 0.00 | 0.00 | 0.00 | 63.98 | 63.98 | 0.00 | 0.00 |
| 05/30/2024 | 0.00 | 0.00 | 0.00 | 63.61 | 63.61 | 0.00 | 0.00 |
| 05/29/2024 | 0.00 | 0.00 | 0.00 | 63.43 | 63.43 | 0.00 | 0.00 |
| 05/28/2024 | 0.00 | 0.00 | 0.00 | 63.62 | 63.62 | 0.00 | 0.00 |
| 05/27/2024 | 0.00 | 0.00 | 0.00 | 63.86 | 63.86 | 0.00 | 0.00 |
| 05/24/2024 | 0.00 | 0.00 | 0.00 | 64.11 | 64.11 | 0.00 | 0.00 |
| 05/23/2024 | 0.00 | 0.00 | 0.00 | 64.05 | 64.05 | 0.00 | 0.00 |
| 05/22/2024 | 0.00 | 0.00 | 0.00 | 64.04 | 64.04 | 0.00 | 0.00 |
| 05/21/2024 | 0.00 | 0.00 | 0.00 | 64.19 | 64.19 | 0.00 | 0.00 |
| 05/20/2024 | 0.00 | 0.00 | 0.00 | 64.07 | 64.07 | 0.00 | 0.00 |
| 05/17/2024 | 0.00 | 0.00 | 0.00 | 63.85 | 63.85 | 0.00 | 0.00 |
| 05/16/2024 | 0.00 | 0.00 | 0.00 | 63.61 | 63.61 | 0.00 | 0.00 |
| 05/15/2024 | 0.00 | 0.00 | 0.00 | 63.66 | 63.66 | 0.00 | 0.00 |
| 05/14/2024 | 0.00 | 0.00 | 0.00 | 63.71 | 63.71 | 0.00 | 0.00 |
| 05/13/2024 | 0.00 | 0.00 | 0.00 | 63.33 | 63.33 | 0.00 | 0.00 |
| 05/10/2024 | 0.00 | 0.00 | 0.00 | 63.14 | 63.14 | 0.00 | 0.00 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 62.62 | 62.62 | 0.00 | 0.00 |
| 05/08/2024 | 0.00 | 0.00 | 0.00 | 62.34 | 62.34 | 0.00 | 0.00 |
| 05/07/2024 | 0.00 | 0.00 | 0.00 | 62.31 | 62.31 | 0.00 | 0.00 |
| 05/06/2024 | 0.00 | 0.00 | 0.00 | 62.34 | 62.34 | 0.00 | 0.00 |
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 62.25 | 62.25 | 0.00 | 0.00 |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 62.07 | 62.07 | 0.00 | 0.00 |
| 04/30/2024 | 61.42 | 0.00 | 0.00 | 61.42 | 61.42 | 0.00 | 0.00 |
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 61.42 | 61.42 | 0.00 | 0.00 |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 61.28 | 61.28 | 0.00 | 0.00 |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 61.46 | 61.46 | 0.00 | 0.00 |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 61.06 | 61.06 | 0.00 | 0.00 |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 61.17 | 61.17 | 0.00 | 0.00 |
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 61.14 | 61.14 | 0.00 | 0.00 |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 61.34 | 61.34 | 0.00 | 0.00 |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 61.08 | 61.08 | 0.00 | 0.00 |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 60.91 | 60.91 | 0.00 | 0.00 |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 60.80 | 60.80 | 0.00 | 0.00 |
| 04/15/2024 | 0.00 | 0.00 | 0.00 | 61.12 | 61.12 | 0.00 | 0.00 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 60.24 | 60.24 | 0.00 | 0.00 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 59.91 | 59.91 | 0.00 | 0.00 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 59.06 | 59.06 | 0.00 | 0.00 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 58.72 | 58.72 | 0.00 | 0.00 |
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 58.41 | 58.41 | 0.00 | 0.00 |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 58.05 | 58.05 | 0.00 | 0.00 |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 57.71 | 57.71 | 0.00 | 0.00 |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 57.56 | 57.56 | 0.00 | 0.00 |
| 03/27/2024 | 0.00 | 0.00 | 0.00 | 57.63 | 57.63 | 0.00 | 0.00 |
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 57.28 | 57.28 | 0.00 | 0.00 |
| 03/25/2024 | 0.00 | 0.00 | 0.00 | 57.43 | 57.43 | 0.00 | 0.00 |
| 03/22/2024 | 0.00 | 0.00 | 0.00 | 57.89 | 57.89 | 0.00 | 0.00 |
| 03/21/2024 | 0.00 | 0.00 | 0.00 | 57.20 | 57.20 | 0.00 | 0.00 |
| 03/20/2024 | 0.00 | 0.00 | 0.00 | 56.68 | 56.68 | 0.00 | 0.00 |
| 03/19/2024 | 0.00 | 0.00 | 0.00 | 56.70 | 56.70 | 0.00 | 0.00 |
| 03/18/2024 | 0.00 | 0.00 | 0.00 | 56.81 | 56.81 | 0.00 | 0.00 |
| 03/15/2024 | 0.00 | 0.00 | 0.00 | 56.79 | 56.79 | 0.00 | 0.00 |
| 03/14/2024 | 0.00 | 0.00 | 0.00 | 56.05 | 56.05 | 0.00 | 0.00 |
| 03/13/2024 | 0.00 | 0.00 | 0.00 | 55.16 | 55.16 | 0.00 | 0.00 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 54.97 | 54.97 | 0.00 | 0.00 |
| 03/11/2024 | 0.00 | 0.00 | 0.00 | 52.99 | 52.99 | 0.00 | 0.00 |
| 03/08/2024 | 0.00 | 0.00 | 0.00 | 52.62 | 52.62 | 0.00 | 0.00 |
| 03/07/2024 | 0.00 | 0.00 | 0.00 | 52.56 | 52.56 | 0.00 | 0.00 |
| 03/06/2024 | 0.00 | 0.00 | 0.00 | 52.59 | 52.59 | 0.00 | 0.00 |
| 03/05/2024 | 0.00 | 0.00 | 0.00 | 52.49 | 52.49 | 0.00 | 0.00 |
| 03/04/2024 | 0.00 | 0.00 | 0.00 | 52.52 | 52.52 | 0.00 | 0.00 |
| 03/01/2024 | 0.00 | 0.00 | 0.00 | 52.51 | 52.51 | 0.00 | 0.00 |
| 02/29/2024 | 0.00 | 0.00 | 0.00 | 52.24 | 52.24 | 0.00 | 0.00 |
| 02/28/2024 | 0.00 | 0.00 | 0.00 | 52.05 | 52.05 | 0.00 | 0.00 |
| 02/27/2024 | 0.00 | 0.00 | 0.00 | 52.34 | 52.34 | 0.00 | 0.00 |
| 02/26/2024 | 0.00 | 0.00 | 0.00 | 52.36 | 52.36 | 0.00 | 0.00 |
| 02/23/2024 | 0.00 | 0.00 | 0.00 | 52.59 | 52.59 | 0.00 | 0.00 |
| 02/22/2024 | 0.00 | 0.00 | 0.00 | 52.36 | 52.36 | 0.00 | 0.00 |
| 02/21/2024 | 0.00 | 0.00 | 0.00 | 52.31 | 52.31 | 0.00 | 0.00 |
| 02/20/2024 | 0.00 | 0.00 | 0.00 | 52.57 | 52.57 | 0.00 | 0.00 |
| 02/19/2024 | 0.00 | 0.00 | 0.00 | 52.62 | 52.62 | 0.00 | 0.00 |
| 02/16/2024 | 0.00 | 0.00 | 0.00 | 51.14 | 51.14 | 0.00 | 0.00 |
| 02/15/2024 | 0.00 | 0.00 | 0.00 | 51.22 | 51.22 | 0.00 | 0.00 |
| 02/14/2024 | 0.00 | 0.00 | 0.00 | 50.45 | 50.45 | 0.00 | 0.00 |
| 02/09/2024 | 0.00 | 0.00 | 0.00 | 50.69 | 50.69 | 0.00 | 0.00 |
| 02/08/2024 | 0.00 | 0.00 | 0.00 | 50.91 | 50.91 | 0.00 | 0.00 |
| 02/07/2024 | 0.00 | 0.00 | 0.00 | 50.10 | 50.10 | 0.00 | 0.00 |
| 02/06/2024 | 0.00 | 0.00 | 0.00 | 49.82 | 49.82 | 0.00 | 0.00 |
| 02/05/2024 | 0.00 | 0.00 | 0.00 | 49.08 | 49.08 | 0.00 | 0.00 |
| 02/02/2024 | 0.00 | 0.00 | 0.00 | 48.89 | 48.89 | 0.00 | 0.00 |
| 02/01/2024 | 0.00 | 0.00 | 0.00 | 48.63 | 48.63 | 0.00 | 0.00 |
| 01/31/2024 | 0.00 | 0.00 | 0.00 | 48.51 | 48.51 | 0.00 | 0.00 |
| 01/30/2024 | 0.00 | 0.00 | 0.00 | 48.79 | 48.79 | 0.00 | 0.00 |
| 01/29/2024 | 0.00 | 0.00 | 0.00 | 47.21 | 47.21 | 0.00 | 0.00 |
| 01/26/2024 | 0.00 | 0.00 | 0.00 | 47.12 | 47.12 | 0.00 | 0.00 |
| 01/25/2024 | 0.00 | 0.00 | 0.00 | 48.54 | 48.54 | 0.00 | 0.00 |
| 01/24/2024 | 0.00 | 0.00 | 0.00 | 49.36 | 49.36 | 0.00 | 0.00 |
| 01/23/2024 | 0.00 | 0.00 | 0.00 | 50.34 | 50.34 | 0.00 | 0.00 |
| 01/22/2024 | 0.00 | 0.00 | 0.00 | 50.48 | 50.48 | 0.00 | 0.00 |
| 01/19/2024 | 0.00 | 0.00 | 0.00 | 50.98 | 50.98 | 0.00 | 0.00 |
| 01/18/2024 | 0.00 | 0.00 | 0.00 | 50.96 | 50.96 | 0.00 | 0.00 |
| 01/17/2024 | 0.00 | 0.00 | 0.00 | 50.36 | 50.36 | 0.00 | 0.00 |
| 01/16/2024 | 0.00 | 0.00 | 0.00 | 50.27 | 50.27 | 0.00 | 0.00 |
| 01/15/2024 | 0.00 | 0.00 | 0.00 | 49.86 | 49.86 | 0.00 | 0.00 |
| 01/12/2024 | 0.00 | 0.00 | 0.00 | 49.77 | 49.77 | 0.00 | 0.00 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 49.67 | 49.67 | 0.00 | 0.00 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 50.09 | 50.09 | 0.00 | 0.00 |
| 01/09/2024 | 0.00 | 0.00 | 0.00 | 49.19 | 49.19 | 0.00 | 0.00 |
| 01/08/2024 | 0.00 | 0.00 | 0.00 | 48.22 | 48.22 | 0.00 | 0.00 |
| 01/05/2024 | 0.00 | 0.00 | 0.00 | 50.36 | 50.36 | 0.00 | 0.00 |
| 01/04/2024 | 0.00 | 0.00 | 0.00 | 50.09 | 50.09 | 0.00 | 0.00 |
| 01/03/2024 | 0.00 | 0.00 | 0.00 | 49.63 | 49.63 | 0.00 | 0.00 |
| 01/02/2024 | 0.00 | 0.00 | 0.00 | 48.74 | 48.74 | 0.00 | 0.00 |
| 12/29/2023 | 0.00 | 0.00 | 0.00 | 47.72 | 47.72 | 0.00 | 0.00 |
| 12/28/2023 | 0.00 | 0.00 | 0.00 | 46.72 | 46.72 | 0.00 | 0.00 |
| 12/27/2023 | 0.00 | 0.00 | 0.00 | 46.98 | 46.98 | 0.00 | 0.00 |
| 12/26/2023 | 0.00 | 0.00 | 0.00 | 45.79 | 45.79 | 0.00 | 0.00 |
| 12/22/2023 | 0.00 | 0.00 | 0.00 | 45.12 | 45.12 | 0.00 | 0.00 |
| 12/21/2023 | 0.00 | 0.00 | 0.00 | 44.03 | 44.03 | 0.00 | 0.00 |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 42.41 | 42.41 | 0.00 | 0.00 |
| 12/19/2023 | 0.00 | 0.00 | 0.00 | 41.43 | 41.43 | 0.00 | 0.00 |
| 12/18/2023 | 0.00 | 0.00 | 0.00 | 40.65 | 40.65 | 0.00 | 0.00 |
| 12/15/2023 | 0.00 | 0.00 | 0.00 | 41.85 | 41.85 | 0.00 | 0.00 |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 43.93 | 43.93 | 0.00 | 0.00 |
| 12/13/2023 | 0.00 | 0.00 | 0.00 | 41.38 | 41.38 | 0.00 | 0.00 |
| 12/12/2023 | 0.00 | 0.00 | 0.00 | 38.42 | 38.42 | 0.00 | 0.00 |
| 12/11/2023 | 0.00 | 0.00 | 0.00 | 38.76 | 38.76 | 0.00 | 0.00 |
| 12/07/2023 | 0.00 | 0.00 | 0.00 | 38.03 | 38.03 | 0.00 | 0.00 |
| 12/06/2023 | 0.00 | 0.00 | 0.00 | 36.90 | 36.90 | 0.00 | 0.00 |
| 12/05/2023 | 0.00 | 0.00 | 0.00 | 36.03 | 36.03 | 0.00 | 0.00 |
| 12/04/2023 | 0.00 | 0.00 | 0.00 | 35.36 | 35.36 | 0.00 | 0.00 |
| 12/01/2023 | 0.00 | 0.00 | 0.00 | 34.62 | 34.62 | 0.00 | 0.00 |
| 11/30/2023 | 0.00 | 0.00 | 0.00 | 34.14 | 34.14 | 0.00 | 0.00 |
| 11/29/2023 | 0.00 | 0.00 | 0.00 | 33.54 | 33.54 | 0.00 | 0.00 |
| 11/28/2023 | 0.00 | 0.00 | 0.00 | 33.89 | 33.89 | 0.00 | 0.00 |
| 11/27/2023 | 0.00 | 0.00 | 0.00 | 34.11 | 34.11 | 0.00 | 0.00 |
| 11/24/2023 | 0.00 | 0.00 | 0.00 | 33.67 | 33.67 | 0.00 | 0.00 |
| 11/23/2023 | 0.00 | 0.00 | 0.00 | 33.22 | 33.22 | 0.00 | 0.00 |
| 11/22/2023 | 0.00 | 0.00 | 0.00 | 32.58 | 32.58 | 0.00 | 0.00 |
| 11/21/2023 | 0.00 | 0.00 | 0.00 | 32.20 | 32.20 | 0.00 | 0.00 |
| 11/17/2023 | 0.00 | 0.00 | 0.00 | 31.93 | 31.93 | 0.00 | 0.00 |
| 11/16/2023 | 0.00 | 0.00 | 0.00 | 31.72 | 31.72 | 0.00 | 0.00 |
| 11/15/2023 | 0.00 | 0.00 | 0.00 | 31.31 | 31.31 | 0.00 | 0.00 |
| 11/14/2023 | 0.00 | 0.00 | 0.00 | 31.11 | 31.11 | 0.00 | 0.00 |
| 11/13/2023 | 0.00 | 0.00 | 0.00 | 31.08 | 31.08 | 0.00 | 0.00 |
| 11/10/2023 | 0.00 | 0.00 | 0.00 | 31.07 | 31.07 | 0.00 | 0.00 |
| 11/09/2023 | 0.00 | 0.00 | 0.00 | 31.00 | 31.00 | 0.00 | 0.00 |
| 11/08/2023 | 0.00 | 0.00 | 0.00 | 30.90 | 30.90 | 0.00 | 0.00 |
| 11/07/2023 | 0.00 | 0.00 | 0.00 | 31.22 | 31.22 | 0.00 | 0.00 |
| 11/03/2023 | 0.00 | 0.00 | 0.00 | 31.12 | 31.12 | 0.00 | 0.00 |
| 11/02/2023 | 0.00 | 0.00 | 0.00 | 30.99 | 30.99 | 0.00 | 0.00 |
| 11/01/2023 | 0.00 | 0.00 | 0.00 | 30.62 | 30.62 | 0.00 | 0.00 |
| 10/31/2023 | 0.00 | 0.00 | 0.00 | 30.53 | 30.53 | 0.00 | 0.00 |
| 10/30/2023 | 0.00 | 0.00 | 0.00 | 30.28 | 30.28 | 0.00 | 0.00 |
| 10/27/2023 | 0.00 | 0.00 | 0.00 | 30.04 | 30.04 | 0.00 | 0.00 |
| 10/26/2023 | 0.00 | 0.00 | 0.00 | 29.88 | 29.88 | 0.00 | 0.00 |
| 10/25/2023 | 0.00 | 0.00 | 0.00 | 29.68 | 29.68 | 0.00 | 0.00 |
| 10/24/2023 | 0.00 | 0.00 | 0.00 | 29.64 | 29.64 | 0.00 | 0.00 |
| 10/23/2023 | 0.00 | 0.00 | 0.00 | 29.62 | 29.62 | 0.00 | 0.00 |
| 10/20/2023 | 0.00 | 0.00 | 0.00 | 28.97 | 28.97 | 0.00 | 0.00 |
| 10/19/2023 | 0.00 | 0.00 | 0.00 | 28.89 | 28.89 | 0.00 | 0.00 |
| 10/18/2023 | 0.00 | 0.00 | 0.00 | 28.36 | 28.36 | 0.00 | 0.00 |
| 10/17/2023 | 0.00 | 0.00 | 0.00 | 28.04 | 28.04 | 0.00 | 0.00 |
| 10/12/2023 | 0.00 | 0.00 | 0.00 | 27.57 | 27.57 | 0.00 | 0.00 |
| 10/11/2023 | 0.00 | 0.00 | 0.00 | 27.36 | 27.36 | 0.00 | 0.00 |
| 10/10/2023 | 0.00 | 0.00 | 0.00 | 27.28 | 27.28 | 0.00 | 0.00 |
| 10/09/2023 | 0.00 | 0.00 | 0.00 | 27.10 | 27.10 | 0.00 | 0.00 |
| 10/06/2023 | 0.00 | 0.00 | 0.00 | 26.97 | 26.97 | 0.00 | 0.00 |
| 10/05/2023 | 0.00 | 0.00 | 0.00 | 26.77 | 26.77 | 0.00 | 0.00 |
| 10/04/2023 | 0.00 | 0.00 | 0.00 | 26.39 | 26.39 | 0.00 | 0.00 |
| 10/03/2023 | 0.00 | 0.00 | 0.00 | 26.30 | 26.30 | 0.00 | 0.00 |
| 10/02/2023 | 0.00 | 0.00 | 0.00 | 26.29 | 26.29 | 0.00 | 0.00 |
| 09/29/2023 | 0.00 | 0.00 | 0.00 | 26.16 | 26.16 | 0.00 | 0.00 |
| 09/28/2023 | 0.00 | 0.00 | 0.00 | 26.00 | 26.00 | 0.00 | 0.00 |
| 09/27/2023 | 0.00 | 0.00 | 0.00 | 26.07 | 26.07 | 0.00 | 0.00 |
| 09/26/2023 | 0.00 | 0.00 | 0.00 | 26.09 | 26.09 | 0.00 | 0.00 |
| 09/25/2023 | 0.00 | 0.00 | 0.00 | 26.14 | 26.14 | 0.00 | 0.00 |
| 09/22/2023 | 0.00 | 0.00 | 0.00 | 26.16 | 26.16 | 0.00 | 0.00 |
| 09/21/2023 | 0.00 | 0.00 | 0.00 | 26.08 | 26.08 | 0.00 | 0.00 |
| 09/20/2023 | 0.00 | 0.00 | 0.00 | 25.97 | 25.97 | 0.00 | 0.00 |
| 09/19/2023 | 0.00 | 0.00 | 0.00 | 25.96 | 25.96 | 0.00 | 0.00 |
| 09/18/2023 | 0.00 | 0.00 | 0.00 | 25.84 | 25.84 | 0.00 | 0.00 |
| 09/15/2023 | 0.00 | 0.00 | 0.00 | 25.69 | 25.69 | 0.00 | 0.00 |
| 09/14/2023 | 0.00 | 0.00 | 0.00 | 25.69 | 25.69 | 0.00 | 0.00 |
| 09/13/2023 | 0.00 | 0.00 | 0.00 | 25.32 | 25.32 | 0.00 | 0.00 |
| 09/12/2023 | 0.00 | 0.00 | 0.00 | 25.23 | 25.23 | 0.00 | 0.00 |
| 09/11/2023 | 0.00 | 0.00 | 0.00 | 25.19 | 25.19 | 0.00 | 0.00 |
| 09/08/2023 | 0.00 | 0.00 | 0.00 | 25.05 | 25.05 | 0.00 | 0.00 |
| 09/07/2023 | 0.00 | 0.00 | 0.00 | 25.07 | 25.07 | 0.00 | 0.00 |
| 09/06/2023 | 0.00 | 0.00 | 0.00 | 25.12 | 25.12 | 0.00 | 0.00 |
| 09/05/2023 | 0.00 | 0.00 | 0.00 | 25.26 | 25.26 | 0.00 | 0.00 |
| 09/04/2023 | 0.00 | 0.00 | 0.00 | 25.27 | 25.27 | 0.00 | 0.00 |
| 09/01/2023 | 0.00 | 0.00 | 0.00 | 25.19 | 25.19 | 0.00 | 0.00 |
| 08/31/2023 | 0.00 | 0.00 | 0.00 | 25.15 | 25.15 | 0.00 | 0.00 |
| 08/30/2023 | 0.00 | 0.00 | 0.00 | 25.03 | 25.03 | 0.00 | 0.00 |
| 08/29/2023 | 0.00 | 0.00 | 0.00 | 25.03 | 25.03 | 0.00 | 0.00 |
| 08/28/2023 | 0.00 | 0.00 | 0.00 | 25.17 | 25.17 | 0.00 | 0.00 |
| 08/25/2023 | 0.00 | 0.00 | 0.00 | 25.04 | 25.04 | 0.00 | 0.00 |
| 08/24/2023 | 0.00 | 0.00 | 0.00 | 24.68 | 24.68 | 0.00 | 0.00 |
| 08/23/2023 | 0.00 | 0.00 | 0.00 | 24.53 | 24.53 | 0.00 | 0.00 |
| 08/22/2023 | 0.00 | 0.00 | 0.00 | 24.46 | 24.46 | 0.00 | 0.00 |
| 08/18/2023 | 0.00 | 0.00 | 0.00 | 24.40 | 24.40 | 0.00 | 0.00 |
| 08/17/2023 | 0.00 | 0.00 | 0.00 | 24.34 | 24.34 | 0.00 | 0.00 |
| 08/16/2023 | 0.00 | 0.00 | 0.00 | 24.16 | 24.16 | 0.00 | 0.00 |
| 08/15/2023 | 0.00 | 0.00 | 0.00 | 24.08 | 24.08 | 0.00 | 0.00 |
| 08/14/2023 | 0.00 | 0.00 | 0.00 | 23.69 | 23.69 | 0.00 | 0.00 |
| 08/11/2023 | 0.00 | 0.00 | 0.00 | 23.79 | 23.79 | 0.00 | 0.00 |
| 08/10/2023 | 0.00 | 0.00 | 0.00 | 23.66 | 23.66 | 0.00 | 0.00 |
| 08/09/2023 | 0.00 | 0.00 | 0.00 | 23.52 | 23.52 | 0.00 | 0.00 |
| 08/08/2023 | 0.00 | 0.00 | 0.00 | 23.52 | 23.52 | 0.00 | 0.00 |
| 08/07/2023 | 0.00 | 0.00 | 0.00 | 23.51 | 23.51 | 0.00 | 0.00 |
| 08/04/2023 | 0.00 | 0.00 | 0.00 | 23.53 | 23.53 | 0.00 | 0.00 |
| 08/03/2023 | 0.00 | 0.00 | 0.00 | 23.50 | 23.50 | 0.00 | 0.00 |
| 08/02/2023 | 0.00 | 0.00 | 0.00 | 23.38 | 23.38 | 0.00 | 0.00 |
| 08/01/2023 | 0.00 | 0.00 | 0.00 | 23.35 | 23.35 | 0.00 | 0.00 |
| 07/31/2023 | 0.00 | 0.00 | 0.00 | 23.29 | 23.29 | 0.00 | 0.00 |
| 07/28/2023 | 0.00 | 0.00 | 0.00 | 23.21 | 23.21 | 0.00 | 0.00 |
| 07/27/2023 | 0.00 | 0.00 | 0.00 | 23.16 | 23.16 | 0.00 | 0.00 |
| 07/26/2023 | 0.00 | 0.00 | 0.00 | 23.05 | 23.05 | 0.00 | 0.00 |
| 07/25/2023 | 0.00 | 0.00 | 0.00 | 23.01 | 23.01 | 0.00 | 0.00 |
| 07/24/2023 | 0.00 | 0.00 | 0.00 | 22.94 | 22.94 | 0.00 | 0.00 |
| 07/21/2023 | 0.00 | 0.00 | 0.00 | 22.90 | 22.90 | 0.00 | 0.00 |
| 07/20/2023 | 0.00 | 0.00 | 0.00 | 22.87 | 22.87 | 0.00 | 0.00 |
| 07/19/2023 | 0.00 | 0.00 | 0.00 | 22.71 | 22.71 | 0.00 | 0.00 |
| 07/18/2023 | 0.00 | 0.00 | 0.00 | 22.60 | 22.60 | 0.00 | 0.00 |
| 07/17/2023 | 0.00 | 0.00 | 0.00 | 22.50 | 22.50 | 0.00 | 0.00 |
| 07/14/2023 | 0.00 | 0.00 | 0.00 | 22.51 | 22.51 | 0.00 | 0.00 |
| 07/13/2023 | 0.00 | 0.00 | 0.00 | 22.49 | 22.49 | 0.00 | 0.00 |
| 07/12/2023 | 0.00 | 0.00 | 0.00 | 22.32 | 22.32 | 0.00 | 0.00 |
| 07/11/2023 | 0.00 | 0.00 | 0.00 | 22.23 | 22.23 | 0.00 | 0.00 |
| 07/10/2023 | 0.00 | 0.00 | 0.00 | 22.19 | 22.19 | 0.00 | 0.00 |
| 07/07/2023 | 0.00 | 0.00 | 0.00 | 22.09 | 22.09 | 0.00 | 0.00 |
| 07/06/2023 | 0.00 | 0.00 | 0.00 | 22.04 | 22.04 | 0.00 | 0.00 |
| 07/05/2023 | 0.00 | 0.00 | 0.00 | 21.94 | 21.94 | 0.00 | 0.00 |
| 07/04/2023 | 0.00 | 0.00 | 0.00 | 21.89 | 21.89 | 0.00 | 0.00 |
| 07/03/2023 | 0.00 | 0.00 | 0.00 | 21.85 | 21.85 | 0.00 | 0.00 |
| 06/30/2023 | 0.00 | 0.00 | 0.00 | 21.69 | 21.69 | 0.00 | 0.00 |
| 06/29/2023 | 0.00 | 0.00 | 0.00 | 21.61 | 21.61 | 0.00 | 0.00 |
| 06/28/2023 | 0.00 | 0.00 | 0.00 | 21.56 | 21.56 | 0.00 | 0.00 |
| 06/27/2023 | 0.00 | 0.00 | 0.00 | 21.52 | 21.52 | 0.00 | 0.00 |
| 06/26/2023 | 0.00 | 0.00 | 0.00 | 21.48 | 21.48 | 0.00 | 0.00 |
| 06/23/2023 | 0.00 | 0.00 | 0.00 | 21.39 | 21.39 | 0.00 | 0.00 |
| 06/22/2023 | 0.00 | 0.00 | 0.00 | 21.36 | 21.36 | 0.00 | 0.00 |
| 06/21/2023 | 0.00 | 0.00 | 0.00 | 21.28 | 21.28 | 0.00 | 0.00 |
| 06/16/2023 | 0.00 | 0.00 | 0.00 | 21.14 | 21.14 | 0.00 | 0.00 |
| 06/15/2023 | 0.00 | 0.00 | 0.00 | 21.09 | 21.09 | 0.00 | 0.00 |
| 06/14/2023 | 0.00 | 0.00 | 0.00 | 20.96 | 20.96 | 0.00 | 0.00 |
| 06/13/2023 | 0.00 | 0.00 | 0.00 | 20.95 | 20.95 | 0.00 | 0.00 |
| 06/12/2023 | 0.00 | 0.00 | 0.00 | 20.89 | 20.89 | 0.00 | 0.00 |
| 06/09/2023 | 0.00 | 0.00 | 0.00 | 20.76 | 20.76 | 0.00 | 0.00 |
| 06/08/2023 | 0.00 | 0.00 | 0.00 | 20.66 | 20.66 | 0.00 | 0.00 |
| 06/07/2023 | 0.00 | 0.00 | 0.00 | 20.43 | 20.43 | 0.00 | 0.00 |
| 06/06/2023 | 0.00 | 0.00 | 0.00 | 20.33 | 20.33 | 0.00 | 0.00 |
| 06/05/2023 | 0.00 | 0.00 | 0.00 | 20.23 | 20.23 | 0.00 | 0.00 |
| 06/02/2023 | 0.00 | 0.00 | 0.00 | 20.12 | 20.12 | 0.00 | 0.00 |