Cotizacion histórica de COME
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 45.00 | 45.00 | 42.80 | 43.40 | 43.40 | 411,386,499.31 | 9,395,159.00 |
| 05/07/2026 | 46.50 | 47.00 | 44.00 | 44.70 | 44.70 | 375,077,653.62 | 8,267,168.00 |
| 05/06/2026 | 43.70 | 46.50 | 43.60 | 46.50 | 46.50 | 401,032,320.85 | 8,871,461.00 |
| 05/05/2026 | 44.00 | 44.95 | 43.50 | 43.60 | 43.60 | 363,827,443.75 | 8,300,768.00 |
| 05/04/2026 | 45.60 | 45.60 | 44.00 | 44.20 | 44.20 | 243,086,939.58 | 5,447,196.00 |
| 04/30/2026 | 46.20 | 46.49 | 44.00 | 45.55 | 45.55 | 397,707,592.68 | 8,794,637.00 |
| 04/29/2026 | 47.05 | 47.80 | 45.90 | 46.31 | 46.31 | 125,570,596.85 | 2,697,925.00 |
| 04/28/2026 | 47.94 | 47.94 | 46.51 | 47.05 | 47.05 | 255,131,919.25 | 5,408,317.00 |
| 04/27/2026 | 47.93 | 48.96 | 47.30 | 47.51 | 47.51 | 265,857,875.30 | 5,547,721.00 |
| 04/24/2026 | 47.20 | 48.50 | 46.00 | 47.93 | 47.93 | 183,337,202.13 | 3,841,679.00 |
| 04/23/2026 | 49.03 | 49.20 | 46.80 | 47.36 | 47.36 | 354,098,982.38 | 7,420,760.00 |
| 04/22/2026 | 49.57 | 49.99 | 47.85 | 49.03 | 49.03 | 323,599,319.04 | 6,644,460.00 |
| 04/21/2026 | 48.40 | 51.20 | 48.30 | 49.04 | 49.04 | 517,165,891.44 | 10,576,131.00 |
| 04/20/2026 | 48.65 | 48.80 | 47.61 | 48.55 | 48.55 | 394,909,988.43 | 8,189,263.00 |
| 04/17/2026 | 49.93 | 50.50 | 48.10 | 48.65 | 48.65 | 471,745,374.66 | 9,643,716.00 |
| 04/16/2026 | 49.00 | 51.00 | 48.61 | 50.20 | 50.20 | 668,025,522.23 | 13,328,947.00 |
| 04/15/2026 | 48.70 | 49.50 | 47.10 | 49.12 | 49.12 | 451,151,342.43 | 9,343,920.00 |
| 04/14/2026 | 49.50 | 50.00 | 48.10 | 48.70 | 48.70 | 450,657,488.20 | 9,226,267.00 |
| 04/13/2026 | 48.29 | 49.88 | 47.71 | 49.36 | 49.36 | 551,609,715.12 | 11,284,817.00 |
| 04/10/2026 | 48.60 | 51.00 | 48.25 | 48.60 | 48.60 | 424,931,634.00 | 8,546,261.00 |
| 04/09/2026 | 51.20 | 53.00 | 49.10 | 48.50 | 48.50 | 721,342,335.07 | 14,249,816.00 |
| 04/08/2026 | 54.00 | 54.10 | 50.80 | 51.70 | 51.70 | 414,668,739.80 | 7,911,739.00 |
| 04/07/2026 | 54.30 | 54.30 | 51.00 | 52.20 | 52.20 | 835,694,129.30 | 15,989,349.00 |
| 04/06/2026 | 54.30 | 56.50 | 52.80 | 54.50 | 54.50 | 969,142,899.70 | 17,734,447.00 |
| 04/01/2026 | 52.50 | 56.40 | 50.40 | 54.40 | 54.40 | 1,687,818,387.80 | 31,597,370.00 |
| 03/31/2026 | 51.00 | 53.30 | 50.40 | 52.50 | 52.50 | 1,459,522,965.80 | 27,837,730.00 |
| 03/30/2026 | 47.90 | 51.30 | 47.01 | 50.30 | 50.30 | 1,590,155,638.35 | 32,103,113.00 |
| 03/27/2026 | 45.00 | 47.80 | 43.48 | 47.80 | 47.80 | 815,234,312.03 | 18,020,540.00 |
| 03/26/2026 | 46.21 | 46.50 | 44.00 | 45.00 | 45.00 | 382,118,037.39 | 8,479,819.00 |
| 03/25/2026 | 45.84 | 47.50 | 45.00 | 46.59 | 46.59 | 683,689,355.94 | 14,740,277.00 |
| 03/23/2026 | 45.00 | 46.90 | 45.00 | 45.84 | 45.84 | 229,179,626.54 | 4,965,709.00 |
| 03/20/2026 | 45.10 | 47.98 | 44.50 | 44.99 | 44.99 | 1,090,244,109.11 | 23,557,201.00 |
| 03/19/2026 | 40.80 | 45.50 | 40.00 | 45.18 | 45.18 | 1,095,686,720.94 | 25,478,643.00 |
| 03/18/2026 | 41.70 | 42.00 | 40.00 | 40.90 | 40.90 | 279,115,135.96 | 6,826,825.00 |
| 03/17/2026 | 40.49 | 42.00 | 39.40 | 41.21 | 41.21 | 369,640,221.48 | 9,113,624.00 |
| 03/16/2026 | 42.50 | 43.48 | 39.50 | 39.80 | 39.80 | 648,379,840.46 | 15,922,033.00 |
| 03/13/2026 | 45.00 | 45.57 | 41.50 | 42.30 | 42.30 | 578,297,672.83 | 13,523,108.00 |
| 03/12/2026 | 45.95 | 45.95 | 43.90 | 44.01 | 44.01 | 653,507,733.40 | 14,538,544.00 |
| 03/11/2026 | 43.00 | 46.40 | 43.00 | 46.15 | 46.15 | 1,323,722,701.37 | 29,369,770.00 |
| 03/10/2026 | 41.40 | 43.96 | 40.58 | 43.28 | 43.28 | 1,428,204,983.28 | 33,207,564.00 |
| 03/09/2026 | 39.70 | 41.29 | 38.60 | 40.99 | 40.99 | 781,178,799.71 | 19,476,371.00 |
| 03/06/2026 | 41.50 | 41.50 | 39.50 | 39.60 | 39.60 | 866,814,003.24 | 21,647,930.00 |
| 03/05/2026 | 40.50 | 41.19 | 39.50 | 40.39 | 40.39 | 447,195,769.95 | 11,109,829.00 |
| 03/04/2026 | 40.75 | 41.00 | 38.70 | 40.42 | 40.42 | 738,276,434.52 | 18,493,399.00 |
| 03/03/2026 | 41.34 | 41.99 | 38.10 | 39.99 | 39.99 | 1,000,262,610.01 | 25,399,062.00 |
| 03/02/2026 | 42.30 | 42.68 | 41.00 | 41.34 | 41.34 | 544,363,348.77 | 13,065,755.00 |
| 02/27/2026 | 43.99 | 44.40 | 41.56 | 42.00 | 42.00 | 482,503,637.39 | 11,301,741.00 |
| 02/26/2026 | 43.20 | 44.00 | 42.55 | 43.57 | 43.57 | 509,002,388.51 | 11,754,497.00 |
| 02/25/2026 | 42.50 | 43.98 | 41.01 | 43.40 | 43.40 | 509,563,576.03 | 11,971,212.00 |
| 02/24/2026 | 43.00 | 43.69 | 41.20 | 42.35 | 42.35 | 734,221,599.42 | 17,319,971.00 |
| 02/23/2026 | 46.20 | 46.20 | 41.90 | 42.49 | 42.49 | 916,283,457.21 | 21,555,254.00 |
| 02/20/2026 | 46.73 | 49.53 | 44.74 | 45.10 | 45.10 | 794,904,661.32 | 17,002,893.00 |
| 02/19/2026 | 44.00 | 46.70 | 43.04 | 46.10 | 46.10 | 741,509,887.66 | 16,359,545.00 |
| 02/18/2026 | 47.90 | 48.00 | 43.00 | 43.70 | 43.70 | 998,922,491.07 | 22,208,719.00 |
| 02/13/2026 | 50.40 | 50.40 | 47.00 | 47.74 | 47.74 | 759,555,896.69 | 15,670,967.00 |
| 02/12/2026 | 53.00 | 54.20 | 49.00 | 49.80 | 49.80 | 692,965,032.53 | 13,678,298.00 |
| 02/11/2026 | 53.40 | 54.10 | 52.10 | 52.90 | 52.90 | 378,908,459.70 | 7,169,002.00 |
| 02/10/2026 | 53.40 | 53.90 | 51.70 | 53.20 | 53.20 | 698,570,057.90 | 13,261,217.00 |
| 02/09/2026 | 52.00 | 54.50 | 50.60 | 53.30 | 53.30 | 714,182,644.40 | 13,637,021.00 |
| 02/06/2026 | 51.40 | 52.10 | 50.50 | 51.90 | 51.90 | 730,659,376.40 | 14,239,190.00 |
| 02/05/2026 | 52.90 | 53.00 | 50.00 | 50.40 | 50.40 | 972,344,252.50 | 19,012,278.00 |
| 02/04/2026 | 54.00 | 55.40 | 51.50 | 53.10 | 53.10 | 589,186,770.90 | 11,108,188.00 |
| 02/03/2026 | 57.00 | 57.80 | 51.70 | 53.50 | 53.50 | 1,323,086,419.00 | 24,490,950.00 |
| 02/02/2026 | 60.80 | 60.80 | 55.70 | 56.90 | 56.90 | 922,365,486.40 | 15,868,784.00 |
| 01/30/2026 | 62.00 | 63.00 | 60.10 | 60.80 | 60.80 | 788,167,709.00 | 12,854,180.00 |
| 01/29/2026 | 63.50 | 64.60 | 60.00 | 61.80 | 61.80 | 1,751,106,562.50 | 28,315,778.00 |
| 01/28/2026 | 62.50 | 65.40 | 62.20 | 63.50 | 63.50 | 2,589,489,478.10 | 40,566,518.00 |
| 01/27/2026 | 59.40 | 62.00 | 58.70 | 61.90 | 61.90 | 1,975,568,360.60 | 32,849,826.00 |
| 01/26/2026 | 57.60 | 60.00 | 56.50 | 59.00 | 59.00 | 1,371,639,118.70 | 23,397,372.00 |
| 01/23/2026 | 58.60 | 59.90 | 57.10 | 58.30 | 58.30 | 977,720,066.70 | 16,730,620.00 |
| 01/22/2026 | 59.70 | 61.60 | 57.90 | 58.50 | 58.50 | 1,089,778,932.70 | 18,167,029.00 |
| 01/21/2026 | 60.20 | 60.80 | 57.80 | 59.10 | 59.10 | 1,296,851,434.80 | 21,846,418.00 |
| 01/20/2026 | 60.40 | 61.80 | 57.50 | 60.10 | 60.10 | 1,641,060,218.00 | 27,273,501.00 |
| 01/19/2026 | 55.70 | 60.60 | 54.70 | 60.40 | 60.40 | 2,770,141,876.00 | 47,336,625.00 |
| 01/16/2026 | 51.00 | 55.00 | 49.50 | 54.70 | 54.70 | 1,623,965,153.42 | 31,005,584.00 |
| 01/15/2026 | 49.99 | 50.90 | 46.30 | 50.90 | 50.90 | 982,959,744.38 | 19,972,689.00 |
| 01/14/2026 | 52.40 | 53.30 | 48.80 | 48.90 | 48.90 | 1,036,221,702.86 | 20,369,309.00 |
| 01/13/2026 | 55.90 | 55.90 | 52.00 | 52.40 | 52.40 | 897,225,468.00 | 16,834,714.00 |
| 01/12/2026 | 56.60 | 57.10 | 55.10 | 55.40 | 55.40 | 817,630,722.80 | 14,671,272.00 |
| 01/09/2026 | 57.10 | 58.90 | 56.40 | 56.60 | 56.60 | 937,476,928.80 | 16,310,963.00 |
| 01/08/2026 | 55.90 | 57.90 | 55.30 | 57.00 | 57.00 | 863,282,245.00 | 15,330,794.00 |
| 01/07/2026 | 60.40 | 60.40 | 55.10 | 56.40 | 56.40 | 1,286,574,064.00 | 22,733,580.00 |
| 01/06/2026 | 60.00 | 60.90 | 59.10 | 59.60 | 59.60 | 607,161,402.80 | 10,110,696.00 |
| 01/05/2026 | 61.20 | 61.70 | 59.00 | 59.80 | 59.80 | 718,245,459.40 | 12,011,609.00 |
| 01/02/2026 | 59.80 | 61.70 | 59.50 | 61.20 | 61.20 | 667,190,382.40 | 11,017,714.00 |
| 12/30/2025 | 62.50 | 62.70 | 59.10 | 59.70 | 59.70 | 1,172,470,488.10 | 19,424,264.00 |
| 12/29/2025 | 65.50 | 67.00 | 61.40 | 62.00 | 62.00 | 1,093,612,742.10 | 17,220,353.00 |
| 12/26/2025 | 67.40 | 68.40 | 64.70 | 65.00 | 65.00 | 627,237,766.20 | 9,502,186.00 |
| 12/24/2025 | 67.40 | 68.00 | 65.60 | 67.30 | 67.30 | 139,849,744.50 | 2,091,010.00 |
| 12/23/2025 | 68.00 | 68.50 | 66.60 | 66.90 | 66.90 | 719,108,417.10 | 10,607,508.00 |
| 12/22/2025 | 65.70 | 68.00 | 65.10 | 67.80 | 67.80 | 842,219,545.10 | 12,649,011.00 |
| 12/19/2025 | 68.50 | 69.10 | 65.00 | 66.00 | 66.00 | 1,751,077,512.00 | 26,078,999.00 |
| 12/18/2025 | 63.00 | 67.00 | 62.20 | 67.00 | 67.00 | 1,930,527,331.40 | 29,560,445.00 |
| 12/17/2025 | 63.60 | 63.70 | 61.30 | 63.70 | 63.70 | 687,113,355.30 | 11,051,224.00 |
| 12/16/2025 | 65.50 | 66.00 | 61.60 | 62.90 | 62.90 | 1,684,370,898.00 | 26,869,916.00 |
| 12/15/2025 | 64.70 | 67.50 | 62.70 | 64.70 | 64.70 | 866,451,773.90 | 13,443,949.00 |
| 12/12/2025 | 62.90 | 65.30 | 62.00 | 64.40 | 64.40 | 631,674,140.90 | 9,843,405.00 |
| 12/11/2025 | 67.00 | 67.00 | 62.60 | 62.90 | 62.90 | 1,238,967,101.80 | 19,304,160.00 |
| 12/10/2025 | 69.00 | 70.30 | 65.20 | 66.50 | 66.50 | 1,073,790,322.40 | 15,817,023.00 |
| 12/09/2025 | 72.00 | 73.30 | 68.30 | 69.10 | 69.10 | 998,013,557.60 | 14,297,375.00 |
| 12/05/2025 | 73.30 | 78.00 | 71.10 | 71.80 | 71.80 | 748,711,119.60 | 10,234,988.00 |
| 12/04/2025 | 74.60 | 77.00 | 71.00 | 72.30 | 72.30 | 1,508,189,298.30 | 20,250,008.00 |
| 12/03/2025 | 74.20 | 77.00 | 73.30 | 74.50 | 74.50 | 1,215,878,935.30 | 16,382,498.00 |
| 12/02/2025 | 74.10 | 76.00 | 73.00 | 73.90 | 73.90 | 1,163,131,387.10 | 15,498,564.00 |
| 12/01/2025 | 74.00 | 75.00 | 70.10 | 74.00 | 74.00 | 1,605,390,509.90 | 22,052,620.00 |
| 11/28/2025 | 75.30 | 77.50 | 73.60 | 74.10 | 74.10 | 1,411,478,660.20 | 18,698,196.00 |
| 11/27/2025 | 75.00 | 78.00 | 74.90 | 75.20 | 75.20 | 1,405,666,633.20 | 18,473,051.00 |
| 11/26/2025 | 70.30 | 75.00 | 70.30 | 74.40 | 74.40 | 1,670,279,436.50 | 22,674,718.00 |
| 11/25/2025 | 65.60 | 70.50 | 63.60 | 70.00 | 70.00 | 1,884,892,238.50 | 27,771,768.00 |
| 11/21/2025 | 67.00 | 68.90 | 60.20 | 65.20 | 65.20 | 1,921,098,491.60 | 30,014,127.00 |
| 11/20/2025 | 76.80 | 79.50 | 65.70 | 66.00 | 66.00 | 4,117,295,963.50 | 56,786,185.00 |
| 11/19/2025 | 79.10 | 82.00 | 75.00 | 76.40 | 76.40 | 1,516,234,183.10 | 19,520,898.00 |
| 11/18/2025 | 80.00 | 82.00 | 74.00 | 79.00 | 79.00 | 1,842,242,436.40 | 23,840,077.00 |
| 11/17/2025 | 80.30 | 85.00 | 78.10 | 80.90 | 80.90 | 2,295,722,126.20 | 28,486,819.00 |
| 11/14/2025 | 74.90 | 80.70 | 70.40 | 80.00 | 80.00 | 3,996,729,451.80 | 51,766,615.00 |
| 11/13/2025 | 75.30 | 81.00 | 68.50 | 73.80 | 73.80 | 5,067,931,302.10 | 68,177,684.00 |
| 11/12/2025 | 70.30 | 78.00 | 70.30 | 75.00 | 75.00 | 5,056,694,612.40 | 67,075,032.00 |
| 11/11/2025 | 62.10 | 72.10 | 62.00 | 70.30 | 70.30 | 4,779,474,192.70 | 70,105,503.00 |
| 11/10/2025 | 58.20 | 62.70 | 58.00 | 62.00 | 62.00 | 1,389,269,744.90 | 22,505,781.00 |
| 11/07/2025 | 59.70 | 60.60 | 56.80 | 57.80 | 57.80 | 1,113,163,348.00 | 18,990,134.00 |
| 11/06/2025 | 63.10 | 66.00 | 57.00 | 60.20 | 60.20 | 1,719,021,097.60 | 27,688,678.00 |
| 11/05/2025 | 60.90 | 63.80 | 60.40 | 63.10 | 63.10 | 2,126,054,415.40 | 33,904,045.00 |
| 11/04/2025 | 59.50 | 62.00 | 55.00 | 60.40 | 60.40 | 2,795,957,622.30 | 46,524,255.00 |
| 11/03/2025 | 55.00 | 63.20 | 55.00 | 59.60 | 59.60 | 3,520,239,061.20 | 58,517,900.00 |
| 10/31/2025 | 55.40 | 60.30 | 55.40 | 57.00 | 57.00 | 3,627,087,335.60 | 61,703,483.00 |
| 10/30/2025 | 56.40 | 58.30 | 51.00 | 55.40 | 55.40 | 2,149,857,310.00 | 39,202,316.00 |
| 10/29/2025 | 48.90 | 59.00 | 48.50 | 55.70 | 55.70 | 5,009,255,083.24 | 90,930,623.00 |
| 10/28/2025 | 41.60 | 50.00 | 41.00 | 47.90 | 47.90 | 3,051,457,048.76 | 64,900,495.00 |
| 10/27/2025 | 40.00 | 43.00 | 39.00 | 41.55 | 41.55 | 2,616,541,270.06 | 64,214,604.00 |
| 10/24/2025 | 33.40 | 33.60 | 32.80 | 33.16 | 33.16 | 446,840,477.50 | 13,474,468.00 |
| 10/23/2025 | 32.29 | 35.00 | 32.20 | 32.95 | 32.95 | 583,062,038.72 | 17,319,269.00 |
| 10/22/2025 | 31.81 | 32.30 | 31.71 | 32.20 | 32.20 | 281,228,730.87 | 8,772,545.00 |
| 10/21/2025 | 32.10 | 32.60 | 31.60 | 31.90 | 31.90 | 335,643,900.24 | 10,442,971.00 |
| 10/20/2025 | 32.00 | 32.48 | 31.50 | 32.00 | 32.00 | 280,117,593.18 | 8,781,893.00 |
| 10/17/2025 | 31.70 | 32.28 | 31.00 | 31.88 | 31.88 | 261,597,091.39 | 8,233,745.00 |
| 10/16/2025 | 33.00 | 33.14 | 31.50 | 31.75 | 31.75 | 285,586,304.44 | 8,962,438.00 |
| 10/15/2025 | 32.50 | 34.00 | 31.85 | 32.24 | 32.24 | 389,097,005.15 | 11,948,400.00 |
| 10/14/2025 | 34.20 | 36.80 | 30.50 | 32.20 | 32.20 | 571,055,490.61 | 16,883,000.00 |
| 10/13/2025 | 32.95 | 35.20 | 31.50 | 34.50 | 34.50 | 544,778,872.37 | 15,987,912.00 |
| 10/09/2025 | 31.80 | 34.00 | 31.10 | 33.00 | 33.00 | 742,684,708.94 | 22,539,908.00 |
| 10/08/2025 | 31.30 | 32.00 | 30.00 | 31.00 | 31.00 | 405,248,087.72 | 13,146,760.00 |
| 10/07/2025 | 32.38 | 32.38 | 31.10 | 31.20 | 31.20 | 161,571,100.12 | 5,080,683.00 |
| 10/06/2025 | 33.35 | 33.35 | 31.00 | 32.15 | 32.15 | 263,334,476.54 | 8,244,672.00 |
| 10/03/2025 | 31.45 | 32.54 | 30.76 | 32.53 | 32.53 | 186,429,136.58 | 5,868,779.00 |
| 10/02/2025 | 30.00 | 31.50 | 29.81 | 31.36 | 31.36 | 314,370,640.81 | 10,235,915.00 |
| 10/01/2025 | 29.95 | 30.50 | 29.10 | 29.95 | 29.95 | 281,552,042.93 | 9,407,825.00 |
| 09/30/2025 | 31.60 | 32.50 | 29.85 | 29.87 | 29.87 | 266,467,922.56 | 8,790,825.00 |
| 09/29/2025 | 31.20 | 32.15 | 30.00 | 31.45 | 31.45 | 287,052,967.98 | 9,143,393.00 |
| 09/26/2025 | 33.05 | 34.20 | 30.73 | 31.19 | 31.19 | 352,110,484.15 | 10,941,277.00 |
| 09/25/2025 | 36.75 | 37.16 | 32.55 | 33.10 | 33.10 | 837,533,792.80 | 24,766,200.00 |
| 09/24/2025 | 38.00 | 40.75 | 35.00 | 36.72 | 36.72 | 1,240,189,941.27 | 33,132,251.00 |
| 09/23/2025 | 35.70 | 39.20 | 35.10 | 36.95 | 36.95 | 1,515,405,498.98 | 40,995,292.00 |
| 09/22/2025 | 30.10 | 36.00 | 30.10 | 35.19 | 35.19 | 1,007,171,513.50 | 30,480,586.00 |
| 09/19/2025 | 30.35 | 30.68 | 29.10 | 29.49 | 29.49 | 413,391,856.03 | 13,914,007.00 |
| 09/18/2025 | 32.10 | 32.99 | 30.00 | 30.20 | 30.20 | 616,914,780.53 | 19,981,641.00 |
| 09/17/2025 | 32.90 | 33.90 | 32.60 | 33.05 | 33.05 | 234,663,532.53 | 7,104,598.00 |
| 09/16/2025 | 32.60 | 33.70 | 32.50 | 32.95 | 32.95 | 301,977,418.55 | 9,180,108.00 |
| 09/15/2025 | 33.25 | 34.00 | 32.00 | 32.35 | 32.35 | 261,795,985.05 | 7,986,316.00 |
| 09/12/2025 | 34.10 | 34.75 | 32.30 | 33.30 | 33.30 | 272,233,739.00 | 8,190,907.00 |
| 09/11/2025 | 34.70 | 34.70 | 33.91 | 34.20 | 34.20 | 371,937,424.26 | 10,872,288.00 |
| 09/10/2025 | 33.20 | 34.50 | 33.20 | 34.34 | 34.34 | 667,701,901.14 | 19,602,363.00 |
| 09/09/2025 | 35.21 | 35.50 | 33.00 | 33.49 | 33.49 | 1,009,070,459.65 | 29,861,560.00 |
| 09/08/2025 | 34.80 | 35.90 | 32.50 | 34.85 | 34.85 | 715,406,357.87 | 20,599,297.00 |
| 09/05/2025 | 38.90 | 39.45 | 38.15 | 38.80 | 38.80 | 530,124,582.90 | 13,642,244.00 |
| 09/04/2025 | 40.00 | 41.50 | 38.00 | 38.90 | 38.90 | 1,297,881,569.25 | 32,973,156.00 |
| 09/03/2025 | 41.00 | 42.20 | 39.50 | 40.10 | 40.10 | 575,531,881.85 | 14,252,802.00 |
| 09/02/2025 | 41.35 | 41.80 | 40.20 | 40.95 | 40.95 | 537,687,297.50 | 13,177,142.00 |
| 09/01/2025 | 42.40 | 42.80 | 40.15 | 41.05 | 41.05 | 847,497,154.40 | 20,740,147.00 |
| 08/29/2025 | 44.30 | 45.40 | 42.10 | 42.30 | 42.30 | 579,181,539.50 | 13,461,428.00 |
| 08/28/2025 | 43.50 | 46.00 | 43.50 | 44.15 | 44.15 | 452,130,347.20 | 10,052,912.00 |
| 08/27/2025 | 46.85 | 46.85 | 43.70 | 44.20 | 44.20 | 851,386,581.00 | 18,989,512.00 |
| 08/26/2025 | 47.70 | 48.85 | 44.50 | 46.90 | 46.90 | 1,426,026,957.35 | 30,502,968.00 |
| 08/25/2025 | 51.40 | 51.40 | 47.15 | 47.60 | 47.60 | 1,086,691,976.55 | 22,367,939.00 |
| 08/22/2025 | 52.90 | 53.80 | 51.40 | 51.90 | 51.90 | 262,126,891.30 | 4,968,186.00 |
| 08/21/2025 | 53.50 | 54.60 | 51.50 | 52.60 | 52.60 | 344,167,967.00 | 6,472,345.00 |
| 08/20/2025 | 55.50 | 56.60 | 51.50 | 53.20 | 53.20 | 1,053,719,981.90 | 19,155,597.00 |
| 08/19/2025 | 59.80 | 60.50 | 55.50 | 54.00 | 54.00 | 785,828,316.50 | 17,684,799.00 |
| 08/18/2025 | 58.70 | 63.40 | 57.10 | 59.80 | 59.80 | 656,994,109.30 | 11,225,124.00 |
| 08/14/2025 | 61.00 | 61.10 | 56.10 | 58.80 | 58.80 | 865,805,068.00 | 14,896,594.00 |
| 08/13/2025 | 60.00 | 63.00 | 60.00 | 61.00 | 61.00 | 787,075,517.40 | 12,776,316.00 |
| 08/12/2025 | 137.75 | 141.25 | 132.00 | 132.50 | 132.50 | 819,292,864.75 | 5,963,080.00 |
| 08/11/2025 | 137.00 | 141.00 | 137.00 | 138.00 | 138.00 | 838,232,324.25 | 6,048,228.00 |
| 08/08/2025 | 136.75 | 143.50 | 129.25 | 136.25 | 136.25 | 692,069,894.50 | 5,196,124.00 |
| 08/07/2025 | 140.00 | 146.00 | 134.75 | 136.25 | 136.25 | 1,091,537,151.00 | 7,819,120.00 |
| 08/06/2025 | 132.50 | 143.75 | 132.50 | 139.25 | 139.25 | 1,903,665,902.25 | 13,722,049.00 |
| 08/05/2025 | 126.50 | 132.00 | 125.25 | 131.25 | 131.25 | 826,116,000.75 | 6,404,586.00 |
| 08/04/2025 | 126.25 | 128.50 | 125.75 | 126.00 | 126.00 | 341,385,173.25 | 2,693,055.00 |
| 08/01/2025 | 131.00 | 131.00 | 124.75 | 126.25 | 126.25 | 918,956,114.00 | 7,290,919.00 |
| 07/31/2025 | 135.25 | 136.75 | 130.25 | 131.25 | 131.25 | 782,484,729.50 | 5,898,426.00 |
| 07/30/2025 | 139.00 | 143.00 | 132.00 | 134.75 | 134.75 | 1,180,400,762.00 | 8,701,186.00 |
| 07/29/2025 | 128.00 | 138.75 | 127.00 | 137.50 | 137.50 | 1,624,372,482.25 | 12,127,453.00 |
| 07/28/2025 | 117.00 | 126.50 | 116.25 | 126.00 | 126.00 | 1,717,694,284.25 | 13,989,149.00 |
| 07/25/2025 | 112.00 | 116.75 | 111.50 | 116.00 | 116.00 | 1,011,080,017.25 | 8,870,735.00 |
| 07/24/2025 | 111.00 | 112.00 | 107.50 | 111.75 | 111.75 | 585,329,961.50 | 5,329,133.00 |
| 07/23/2025 | 107.00 | 112.00 | 107.00 | 111.00 | 111.00 | 385,523,771.00 | 3,508,837.00 |
| 07/22/2025 | 111.00 | 112.00 | 105.75 | 107.00 | 107.00 | 545,278,545.50 | 5,026,533.00 |
| 07/21/2025 | 116.00 | 116.75 | 110.25 | 110.50 | 110.50 | 516,620,520.75 | 4,594,813.00 |
| 07/18/2025 | 117.50 | 119.00 | 113.00 | 116.25 | 116.25 | 381,223,078.00 | 3,286,711.00 |
| 07/17/2025 | 114.75 | 118.25 | 113.75 | 116.75 | 116.75 | 381,638,160.50 | 3,289,862.00 |
| 07/16/2025 | 117.00 | 117.50 | 113.25 | 114.50 | 114.50 | 335,259,709.75 | 2,916,159.00 |
| 07/15/2025 | 116.75 | 119.75 | 115.00 | 117.00 | 117.00 | 543,943,968.75 | 4,629,404.00 |
| 07/14/2025 | 113.00 | 117.00 | 110.75 | 116.75 | 116.75 | 698,659,382.75 | 6,132,903.00 |
| 07/11/2025 | 114.00 | 116.75 | 112.00 | 113.00 | 113.00 | 453,997,340.25 | 3,962,756.00 |
| 07/10/2025 | 114.00 | 117.00 | 111.50 | 116.00 | 116.00 | 816,232,855.50 | 7,126,161.00 |
| 07/08/2025 | 115.00 | 119.00 | 113.00 | 115.25 | 115.25 | 858,508,827.50 | 7,363,617.00 |
| 07/07/2025 | 118.25 | 118.50 | 112.75 | 114.50 | 114.50 | 671,162,271.25 | 5,828,845.00 |
| 07/04/2025 | 122.00 | 122.25 | 118.25 | 118.75 | 118.75 | 657,001,067.25 | 5,470,363.00 |
| 07/03/2025 | 122.50 | 126.25 | 120.75 | 122.00 | 122.00 | 731,223,032.50 | 5,939,848.00 |
| 07/02/2025 | 121.25 | 123.50 | 120.00 | 122.75 | 122.75 | 448,506,716.25 | 3,679,395.00 |
| 07/01/2025 | 118.25 | 122.00 | 113.50 | 120.00 | 120.00 | 935,299,524.75 | 7,853,198.00 |
| 06/30/2025 | 124.25 | 126.50 | 117.75 | 118.25 | 118.25 | 934,844,810.00 | 7,737,907.00 |
| 06/27/2025 | 122.75 | 125.50 | 122.00 | 124.25 | 124.25 | 226,258,929.50 | 1,823,548.00 |
| 06/26/2025 | 123.75 | 126.75 | 122.50 | 124.00 | 124.00 | 384,113,851.75 | 3,078,431.00 |
| 06/25/2025 | 126.00 | 127.50 | 122.25 | 124.00 | 124.00 | 436,688,510.25 | 3,512,937.00 |
| 06/24/2025 | 123.25 | 129.50 | 123.25 | 127.50 | 127.50 | 613,335,463.00 | 4,842,974.00 |
| 06/23/2025 | 130.00 | 130.00 | 121.00 | 122.25 | 122.25 | 722,672,778.50 | 5,816,973.00 |
| 06/19/2025 | 130.00 | 132.25 | 128.00 | 130.75 | 130.75 | 353,874,653.50 | 2,729,338.00 |
| 06/18/2025 | 132.00 | 134.00 | 128.25 | 130.00 | 130.00 | 402,531,269.25 | 3,080,269.00 |
| 06/17/2025 | 138.00 | 138.25 | 132.00 | 131.75 | 131.75 | 750,758,112.75 | 5,604,418.00 |
| 06/13/2025 | 146.00 | 148.50 | 137.75 | 138.25 | 138.25 | 470,807,045.75 | 3,324,339.00 |
| 06/12/2025 | 146.50 | 150.00 | 142.50 | 145.75 | 145.75 | 402,387,104.25 | 2,766,526.00 |
| 06/11/2025 | 148.50 | 150.00 | 143.00 | 144.50 | 144.50 | 340,433,139.25 | 2,340,613.00 |
| 06/10/2025 | 143.50 | 149.75 | 139.75 | 147.75 | 147.75 | 484,570,580.25 | 3,287,928.00 |
| 06/09/2025 | 148.75 | 148.75 | 143.00 | 143.00 | 143.00 | 248,171,059.00 | 1,708,711.00 |
| 06/06/2025 | 145.25 | 151.00 | 143.00 | 149.50 | 149.50 | 511,176,406.50 | 3,499,511.00 |
| 06/05/2025 | 150.00 | 151.75 | 144.00 | 145.25 | 145.25 | 409,833,154.50 | 2,785,246.00 |
| 06/04/2025 | 147.75 | 153.00 | 144.00 | 149.50 | 149.50 | 905,828,833.75 | 6,049,753.00 |
| 06/03/2025 | 143.00 | 151.50 | 136.00 | 148.00 | 148.00 | 905,818,204.25 | 6,196,603.00 |
| 06/02/2025 | 155.00 | 156.50 | 142.75 | 144.00 | 144.00 | 1,084,931,395.25 | 7,381,724.00 |
| 05/30/2025 | 159.00 | 159.00 | 153.75 | 155.00 | 155.00 | 592,920,513.00 | 3,804,547.00 |
| 05/29/2025 | 166.75 | 167.50 | 158.00 | 159.50 | 159.50 | 978,626,474.75 | 6,060,714.00 |
| 05/28/2025 | 168.50 | 169.75 | 165.25 | 166.50 | 166.50 | 1,011,089,766.75 | 6,045,819.00 |
| 05/27/2025 | 167.00 | 172.00 | 163.50 | 171.00 | 171.00 | 699,962,352.25 | 4,147,165.00 |
| 05/26/2025 | 169.00 | 169.00 | 164.75 | 167.75 | 167.75 | 403,573,437.25 | 2,406,028.00 |
| 05/23/2025 | 164.00 | 170.00 | 162.00 | 164.50 | 164.50 | 538,837,283.50 | 3,274,613.00 |
| 05/22/2025 | 163.00 | 166.25 | 161.50 | 164.50 | 164.50 | 694,700,430.00 | 4,223,957.00 |
| 05/21/2025 | 174.50 | 177.00 | 161.25 | 162.75 | 162.75 | 862,739,243.50 | 5,192,974.00 |
| 05/20/2025 | 173.25 | 175.50 | 169.25 | 172.75 | 172.75 | 738,036,812.75 | 4,291,362.00 |
| 05/19/2025 | 172.00 | 178.50 | 168.00 | 172.75 | 172.75 | 850,180,211.25 | 4,844,122.00 |
| 05/16/2025 | 175.00 | 179.75 | 169.00 | 170.50 | 170.50 | 861,338,315.00 | 4,895,216.00 |
| 05/15/2025 | 173.50 | 182.75 | 168.50 | 174.75 | 174.75 | 1,564,025,271.00 | 8,837,260.00 |
| 05/14/2025 | 166.00 | 179.00 | 161.00 | 174.00 | 174.00 | 3,299,882,225.75 | 19,015,462.00 |
| 05/13/2025 | 143.25 | 160.00 | 142.00 | 159.75 | 159.75 | 1,732,661,608.25 | 11,359,950.00 |
| 05/12/2025 | 138.50 | 145.00 | 137.00 | 143.50 | 143.50 | 595,245,420.25 | 4,197,820.00 |
| 05/09/2025 | 134.25 | 139.00 | 133.25 | 136.00 | 136.00 | 464,162,493.00 | 3,398,843.00 |
| 05/08/2025 | 137.00 | 138.25 | 131.75 | 134.50 | 134.50 | 721,547,491.50 | 5,389,076.00 |
| 05/07/2025 | 144.00 | 145.00 | 135.25 | 136.50 | 136.50 | 505,737,522.25 | 3,593,195.00 |
| 05/06/2025 | 135.75 | 144.50 | 133.50 | 144.00 | 144.00 | 679,679,124.00 | 4,875,772.00 |
| 05/05/2025 | 128.00 | 136.00 | 125.50 | 136.00 | 136.00 | 1,247,973,452.25 | 9,723,430.00 |
| 04/30/2025 | 135.75 | 136.00 | 129.75 | 131.00 | 131.00 | 442,717,360.00 | 3,343,326.00 |
| 04/29/2025 | 135.50 | 143.50 | 134.00 | 136.50 | 136.50 | 545,809,988.75 | 3,982,286.00 |
| 04/28/2025 | 140.00 | 140.00 | 135.00 | 138.50 | 138.50 | 336,029,286.25 | 2,446,418.00 |
| 04/25/2025 | 146.25 | 146.50 | 138.50 | 140.00 | 140.00 | 483,935,395.75 | 3,416,957.00 |
| 04/24/2025 | 149.50 | 155.25 | 146.00 | 146.75 | 146.75 | 502,726,937.00 | 3,311,385.00 |
| 04/23/2025 | 145.50 | 151.25 | 143.50 | 149.50 | 149.50 | 1,159,455,937.75 | 7,785,673.00 |
| 04/22/2025 | 134.00 | 143.75 | 134.00 | 142.75 | 142.75 | 458,448,961.00 | 9,300.00 |
| 04/21/2025 | 144.00 | 144.00 | 132.00 | 133.00 | 133.00 | 460,092,176.75 | 3,440,795.00 |
| 04/16/2025 | 158.75 | 161.00 | 142.75 | 144.50 | 144.50 | 929,469,997.25 | 6,230,673.00 |
| 04/15/2025 | 162.50 | 167.00 | 155.00 | 158.75 | 158.75 | 624,123,423.00 | 3,933,421.00 |
| 04/14/2025 | 169.00 | 169.50 | 159.00 | 162.50 | 162.50 | 584,100,875.25 | 3,567,357.00 |
| 04/11/2025 | 157.50 | 167.00 | 154.00 | 156.00 | 156.00 | 767,053,187.25 | 4,798,599.00 |
| 04/10/2025 | 150.00 | 165.00 | 142.00 | 155.00 | 155.00 | 528,219,358.25 | 3,496,209.00 |
| 04/09/2025 | 135.00 | 151.50 | 125.00 | 150.75 | 150.75 | 827,423,659.00 | 6,047,709.00 |
| 04/08/2025 | 153.00 | 159.00 | 135.00 | 139.00 | 139.00 | 583,622,663.00 | 4,016,855.00 |
| 04/07/2025 | 144.50 | 153.00 | 144.50 | 147.25 | 147.25 | 721,734,668.75 | 4,884,298.00 |
| 04/04/2025 | 164.25 | 164.25 | 152.50 | 153.25 | 153.25 | 753,172,366.75 | 4,848,577.00 |
| 04/03/2025 | 178.00 | 179.00 | 170.00 | 172.75 | 172.75 | 413,473,614.00 | 2,386,494.00 |
| 04/01/2025 | 182.00 | 191.00 | 179.00 | 182.50 | 182.50 | 196,895,990.75 | 1,077,045.00 |
| 03/31/2025 | 183.00 | 184.75 | 173.75 | 180.00 | 180.00 | 497,978,455.00 | 2,773,123.00 |
| 03/28/2025 | 188.75 | 188.75 | 182.25 | 184.75 | 184.75 | 275,951,026.25 | 1,498,391.00 |
| 03/27/2025 | 190.25 | 196.00 | 186.00 | 189.25 | 189.25 | 600,594,815.00 | 3,156,418.00 |
| 03/26/2025 | 194.75 | 196.50 | 185.00 | 188.50 | 188.50 | 607,357,404.75 | 3,192,204.00 |
| 03/25/2025 | 184.00 | 197.00 | 184.00 | 193.00 | 193.00 | 1,059,255,752.25 | 5,475,307.00 |
| 03/21/2025 | 175.00 | 186.00 | 172.50 | 184.00 | 184.00 | 748,599,609.50 | 4,162,370.00 |
| 03/20/2025 | 171.00 | 177.00 | 167.50 | 174.00 | 174.00 | 855,349,728.75 | 4,940,536.00 |
| 03/19/2025 | 165.00 | 172.00 | 164.00 | 172.50 | 172.50 | 400,521,043.00 | 2,383,335.00 |
| 03/18/2025 | 168.00 | 168.00 | 162.25 | 163.50 | 163.50 | 467,510,384.00 | 2,841,381.00 |
| 03/17/2025 | 163.25 | 171.75 | 160.50 | 169.50 | 169.50 | 473,029,554.00 | 2,839,474.00 |
| 03/14/2025 | 157.00 | 163.75 | 157.00 | 163.50 | 163.50 | 644,531,681.25 | 4,017,486.00 |
| 03/13/2025 | 159.75 | 161.50 | 153.75 | 155.50 | 155.50 | 875,446,976.25 | 5,579,191.00 |
| 03/12/2025 | 159.00 | 163.50 | 155.75 | 161.75 | 161.75 | 868,055,190.00 | 5,448,310.00 |
| 03/11/2025 | 165.00 | 166.00 | 152.00 | 156.50 | 156.50 | 1,671,639,218.25 | 10,634,006.00 |
| 03/10/2025 | 171.00 | 173.00 | 161.25 | 164.75 | 164.75 | 557,579,426.75 | 3,337,167.00 |
| 03/07/2025 | 173.25 | 177.50 | 170.25 | 173.75 | 173.75 | 678,631,463.25 | 3,895,501.00 |
| 03/06/2025 | 173.75 | 178.50 | 172.00 | 172.75 | 172.75 | 478,282,173.75 | 2,728,636.00 |
| 03/05/2025 | 169.75 | 175.50 | 165.00 | 173.00 | 173.00 | 865,383,158.50 | 5,023,041.00 |
| 02/28/2025 | 173.75 | 177.50 | 165.00 | 169.00 | 169.00 | 839,206,863.25 | 4,918,769.00 |
| 02/27/2025 | 182.00 | 184.00 | 167.25 | 171.00 | 171.00 | 1,322,687,118.75 | 7,611,856.00 |
| 02/26/2025 | 190.00 | 190.00 | 180.00 | 182.00 | 182.00 | 611,118,589.75 | 3,297,537.00 |
| 02/25/2025 | 195.50 | 196.75 | 185.00 | 189.25 | 189.25 | 1,064,158,329.75 | 5,677,728.00 |
| 02/24/2025 | 202.25 | 202.25 | 194.00 | 195.00 | 195.00 | 417,701,657.75 | 2,118,136.00 |
| 02/21/2025 | 203.50 | 207.00 | 198.00 | 198.50 | 198.50 | 941,176,207.75 | 4,628,087.00 |
| 02/20/2025 | 202.50 | 205.00 | 198.00 | 203.25 | 203.25 | 643,157,357.25 | 3,195,574.00 |
| 02/19/2025 | 206.00 | 206.00 | 201.00 | 202.50 | 202.50 | 828,150,713.00 | 4,084,677.00 |
| 02/18/2025 | 201.00 | 210.00 | 200.25 | 203.50 | 203.50 | 1,378,069,429.25 | 6,721,342.00 |
| 02/17/2025 | 209.75 | 209.75 | 200.00 | 201.00 | 201.00 | 1,030,294,185.50 | 5,057,781.00 |
| 02/14/2025 | 219.00 | 219.75 | 210.00 | 215.00 | 215.00 | 552,831,005.25 | 2,578,292.00 |
| 02/13/2025 | 200.00 | 214.50 | 200.00 | 214.00 | 214.00 | 687,496,762.50 | 3,292,684.00 |
| 02/12/2025 | 200.00 | 203.00 | 186.00 | 200.50 | 200.50 | 1,137,687,409.50 | 5,741,519.00 |
| 02/11/2025 | 210.25 | 212.50 | 198.50 | 199.75 | 199.75 | 1,293,075,102.75 | 6,407,813.00 |
| 02/10/2025 | 218.00 | 218.50 | 210.25 | 210.75 | 210.75 | 806,567,553.75 | 3,782,465.00 |
| 02/07/2025 | 224.00 | 226.00 | 215.00 | 219.00 | 219.00 | 618,635,315.00 | 2,816,734.00 |
| 02/06/2025 | 227.00 | 228.50 | 222.50 | 223.50 | 223.50 | 540,931,219.50 | 2,410,908.00 |
| 02/05/2025 | 228.50 | 229.50 | 224.00 | 226.00 | 226.00 | 370,536,847.75 | 1,644,921.00 |
| 02/04/2025 | 227.00 | 231.75 | 225.25 | 228.25 | 228.25 | 515,608,850.00 | 2,266,199.00 |
| 02/03/2025 | 233.00 | 233.00 | 224.25 | 227.00 | 227.00 | 546,220,755.75 | 2,407,864.00 |
| 01/31/2025 | 239.00 | 241.75 | 234.00 | 235.00 | 235.00 | 313,242,536.25 | 1,322,071.00 |
| 01/30/2025 | 238.00 | 242.75 | 235.00 | 240.25 | 240.25 | 508,055,617.00 | 2,123,787.00 |
| 01/29/2025 | 230.25 | 240.00 | 230.25 | 239.00 | 239.00 | 350,965,265.25 | 1,483,363.00 |
| 01/28/2025 | 227.00 | 233.50 | 226.00 | 233.50 | 233.50 | 572,890,761.25 | 2,477,872.00 |
| 01/27/2025 | 234.00 | 238.00 | 224.00 | 227.50 | 227.50 | 529,499,164.25 | 2,321,165.00 |
| 01/24/2025 | 241.00 | 247.00 | 230.75 | 231.00 | 231.00 | 737,054,493.25 | 3,138,203.00 |
| 01/23/2025 | 245.00 | 251.00 | 238.75 | 241.75 | 241.75 | 390,086,630.75 | 1,598,511.00 |
| 01/22/2025 | 251.50 | 260.00 | 245.00 | 247.00 | 247.00 | 831,476,841.00 | 3,305,306.00 |
| 01/21/2025 | 239.75 | 253.00 | 239.50 | 252.00 | 252.00 | 730,463,011.25 | 2,966,750.00 |
| 01/20/2025 | 227.00 | 243.00 | 227.00 | 239.50 | 239.50 | 749,456,254.75 | 3,190,602.00 |
| 01/17/2025 | 234.00 | 238.00 | 223.00 | 226.00 | 226.00 | 990,644,710.00 | 4,357,776.00 |
| 01/16/2025 | 241.00 | 247.75 | 232.50 | 232.25 | 232.25 | 797,358,092.75 | 3,375,557.00 |
| 01/15/2025 | 253.00 | 256.50 | 240.50 | 244.50 | 244.50 | 922,160,906.00 | 3,736,816.00 |
| 01/14/2025 | 252.50 | 260.00 | 249.00 | 253.50 | 253.50 | 754,951,507.50 | 2,979,622.00 |
| 01/13/2025 | 276.50 | 276.50 | 241.50 | 252.50 | 252.50 | 1,159,316,071.50 | 4,510,133.00 |
| 01/10/2025 | 283.50 | 286.00 | 272.00 | 274.50 | 274.50 | 551,661,544.50 | 2,012,638.00 |
| 01/09/2025 | 278.00 | 284.00 | 274.00 | 281.00 | 281.00 | 565,858,860.00 | 2,017,101.00 |
| 01/08/2025 | 284.00 | 284.50 | 272.00 | 277.50 | 277.50 | 1,063,168,940.50 | 3,819,718.00 |
| 01/07/2025 | 274.00 | 285.00 | 271.50 | 284.50 | 284.50 | 1,803,786,065.50 | 6,486,733.00 |
| 01/06/2025 | 273.00 | 279.00 | 272.00 | 273.50 | 273.50 | 1,128,281,519.00 | 4,096,334.00 |
| 01/03/2025 | 260.50 | 273.50 | 260.00 | 272.00 | 272.00 | 2,087,965,245.00 | 7,763,842.00 |
| 01/02/2025 | 249.50 | 261.00 | 247.00 | 260.50 | 260.50 | 1,194,580,250.75 | 4,653,471.00 |
| 12/30/2024 | 256.00 | 264.00 | 246.75 | 249.50 | 249.50 | 639,992,403.75 | 2,557,835.00 |
| 12/27/2024 | 263.00 | 265.00 | 254.00 | 259.50 | 259.50 | 867,693,291.00 | 3,360,428.00 |
| 12/26/2024 | 258.00 | 264.00 | 250.50 | 263.00 | 263.00 | 1,646,907,887.00 | 6,371,057.00 |
| 12/24/2024 | 249.75 | 259.50 | 246.25 | 259.00 | 259.00 | 726,716,078.75 | 2,856,427.00 |
| 12/23/2024 | 247.00 | 249.75 | 241.00 | 247.75 | 247.75 | 855,898,965.75 | 3,468,691.00 |
| 12/20/2024 | 249.25 | 249.50 | 239.00 | 244.50 | 244.50 | 918,568,393.25 | 3,748,593.00 |
| 12/19/2024 | 250.00 | 255.50 | 240.00 | 248.00 | 248.00 | 1,159,036,280.50 | 4,662,394.00 |
| 12/18/2024 | 256.00 | 260.00 | 250.00 | 250.50 | 250.50 | 1,131,454,361.50 | 4,465,328.00 |
| 12/17/2024 | 251.50 | 255.50 | 250.00 | 255.50 | 255.50 | 1,370,224,284.00 | 5,432,925.00 |
| 12/16/2024 | 246.00 | 253.00 | 246.00 | 251.50 | 251.50 | 1,525,418,248.00 | 6,097,987.00 |
| 12/13/2024 | 239.00 | 247.00 | 236.00 | 245.50 | 245.50 | 2,094,517,743.00 | 8,619,009.00 |
| 12/12/2024 | 226.50 | 236.75 | 223.00 | 235.50 | 235.50 | 1,622,761,411.00 | 6,987,228.00 |
| 12/11/2024 | 228.50 | 229.75 | 213.00 | 226.50 | 226.50 | 1,588,365,882.25 | 7,108,544.00 |
| 12/10/2024 | 232.00 | 232.00 | 226.00 | 228.50 | 228.50 | 608,224,823.50 | 2,651,970.00 |
| 12/09/2024 | 229.75 | 231.50 | 223.50 | 229.50 | 229.50 | 1,095,241,142.00 | 4,805,457.00 |
| 12/06/2024 | 231.00 | 231.75 | 223.50 | 225.50 | 225.50 | 824,709,036.25 | 3,635,850.00 |
| 12/05/2024 | 224.00 | 230.00 | 221.50 | 228.75 | 228.75 | 1,176,643,410.00 | 5,206,323.00 |
| 12/04/2024 | 235.00 | 235.00 | 221.50 | 224.00 | 224.00 | 2,068,860,815.25 | 9,191,651.00 |
| 12/03/2024 | 239.00 | 240.00 | 221.50 | 234.50 | 234.50 | 1,979,817,097.50 | 8,482,430.00 |
| 12/02/2024 | 243.00 | 246.75 | 233.50 | 238.00 | 238.00 | 2,272,170,048.00 | 9,552,295.00 |
| 11/29/2024 | 246.00 | 249.50 | 240.00 | 243.50 | 243.50 | 1,327,045,536.25 | 5,474,533.00 |
| 11/28/2024 | 250.00 | 252.00 | 240.00 | 246.00 | 246.00 | 1,399,615,368.25 | 5,711,982.00 |
| 11/27/2024 | 265.00 | 268.00 | 247.75 | 251.00 | 251.00 | 1,862,438,723.50 | 7,326,948.00 |
| 11/26/2024 | 267.00 | 273.00 | 262.00 | 264.50 | 264.50 | 1,327,385,518.50 | 4,946,283.00 |
| 11/25/2024 | 264.00 | 269.50 | 256.50 | 267.50 | 267.50 | 1,003,748,557.00 | 3,769,172.00 |
| 11/22/2024 | 245.00 | 264.50 | 242.50 | 264.00 | 264.00 | 1,549,146,786.00 | 6,057,013.00 |
| 11/21/2024 | 248.50 | 252.50 | 245.50 | 245.00 | 245.00 | 832,766,533.50 | 3,336,553.00 |
| 11/20/2024 | 253.00 | 254.00 | 246.00 | 249.50 | 249.50 | 810,861,916.25 | 3,272,717.00 |
| 11/19/2024 | 258.00 | 264.00 | 249.00 | 252.00 | 252.00 | 821,212,995.25 | 3,222,130.00 |
| 11/15/2024 | 252.00 | 254.50 | 250.00 | 253.50 | 253.50 | 1,077,433,791.00 | 4,265,776.00 |
| 11/14/2024 | 246.00 | 252.00 | 243.00 | 250.50 | 250.50 | 970,817,772.25 | 3,910,441.00 |
| 11/13/2024 | 250.00 | 254.00 | 242.25 | 246.50 | 246.50 | 1,066,373,113.25 | 4,334,174.00 |
| 11/12/2024 | 261.00 | 262.00 | 241.00 | 250.50 | 250.50 | 1,823,001,605.50 | 7,268,039.00 |
| 11/11/2024 | 265.00 | 265.00 | 257.00 | 262.00 | 262.00 | 501,602,922.00 | 1,928,934.00 |
| 11/08/2024 | 272.00 | 276.00 | 253.00 | 266.00 | 266.00 | 946,237,784.00 | 3,597,272.00 |
| 11/07/2024 | 264.00 | 273.00 | 262.00 | 272.50 | 272.50 | 1,345,821,855.00 | 4,979,052.00 |
| 11/06/2024 | 255.00 | 263.00 | 253.00 | 261.00 | 261.00 | 1,534,813,858.00 | 5,902,973.00 |
| 11/05/2024 | 252.00 | 257.00 | 248.25 | 253.00 | 253.00 | 695,549,346.25 | 2,756,036.00 |
| 11/04/2024 | 248.00 | 252.50 | 245.00 | 251.50 | 251.50 | 596,496,836.75 | 2,380,934.00 |
| 11/01/2024 | 244.50 | 248.75 | 241.50 | 248.00 | 248.00 | 641,869,805.50 | 2,613,058.00 |
| 10/31/2024 | 245.00 | 245.00 | 239.25 | 241.00 | 241.00 | 347,212,035.25 | 1,433,660.00 |
| 10/30/2024 | 241.00 | 244.50 | 238.25 | 243.00 | 243.00 | 292,901,588.50 | 1,212,850.00 |
| 10/29/2024 | 242.00 | 244.75 | 239.50 | 241.00 | 241.00 | 551,106,520.50 | 2,276,176.00 |
| 10/28/2024 | 253.00 | 256.00 | 240.25 | 241.50 | 241.50 | 925,466,043.75 | 3,730,336.00 |
| 10/25/2024 | 239.75 | 253.00 | 237.00 | 252.00 | 252.00 | 1,162,634,184.75 | 4,724,110.00 |
| 10/24/2024 | 236.00 | 241.00 | 232.00 | 238.50 | 238.50 | 1,132,014,786.25 | 4,797,549.00 |
| 10/23/2024 | 235.00 | 238.50 | 221.25 | 236.00 | 236.00 | 883,847,159.75 | 3,790,605.00 |
| 10/22/2024 | 245.00 | 248.00 | 235.25 | 239.50 | 239.50 | 1,030,204,915.25 | 4,271,978.00 |
| 10/21/2024 | 246.00 | 251.00 | 242.00 | 247.00 | 247.00 | 713,976,720.75 | 2,885,827.00 |
| 10/18/2024 | 250.00 | 252.00 | 240.50 | 245.00 | 245.00 | 682,182,425.75 | 2,779,853.00 |
| 10/17/2024 | 248.00 | 254.00 | 242.00 | 249.00 | 249.00 | 765,884,483.50 | 3,076,702.00 |
| 10/16/2024 | 252.00 | 253.50 | 245.00 | 246.50 | 246.50 | 799,592,741.50 | 3,220,240.00 |
| 10/15/2024 | 255.00 | 258.00 | 251.00 | 252.50 | 252.50 | 793,952,984.50 | 3,128,535.00 |
| 10/14/2024 | 257.50 | 260.00 | 253.00 | 257.50 | 257.50 | 549,167,125.00 | 2,146,442.00 |
| 10/10/2024 | 255.50 | 261.00 | 251.50 | 256.00 | 256.00 | 648,970,332.00 | 2,526,786.00 |
| 10/09/2024 | 260.00 | 267.50 | 254.00 | 256.00 | 256.00 | 988,546,236.50 | 3,793,867.00 |
| 10/08/2024 | 264.00 | 266.50 | 257.50 | 261.00 | 261.00 | 392,224,391.00 | 1,503,122.00 |
| 10/07/2024 | 267.00 | 272.50 | 259.00 | 264.00 | 264.00 | 525,978,769.00 | 1,964,740.00 |
| 10/04/2024 | 268.00 | 270.00 | 261.00 | 269.00 | 269.00 | 594,964,624.50 | 2,250,996.00 |
| 10/03/2024 | 269.00 | 269.00 | 260.50 | 268.00 | 268.00 | 464,208,138.50 | 1,751,844.00 |
| 10/02/2024 | 262.00 | 264.00 | 247.75 | 264.00 | 264.00 | 456,347,656.50 | 1,749,205.00 |
| 10/01/2024 | 254.00 | 261.00 | 245.50 | 260.50 | 260.50 | 1,567,718,350.00 | 6,186,020.00 |
| 09/30/2024 | 264.50 | 269.00 | 252.50 | 254.50 | 254.50 | 1,095,455,586.50 | 4,205,449.00 |
| 09/27/2024 | 253.00 | 264.50 | 247.00 | 264.00 | 264.00 | 1,082,780,090.25 | 4,213,637.00 |
| 09/26/2024 | 261.00 | 262.00 | 248.00 | 251.50 | 251.50 | 1,497,455,881.75 | 5,936,647.00 |
| 09/25/2024 | 266.00 | 268.50 | 258.00 | 260.50 | 260.50 | 1,400,478,961.00 | 5,370,300.00 |
| 09/24/2024 | 278.00 | 278.00 | 257.00 | 268.00 | 268.00 | 1,049,180,805.00 | 3,865,731.00 |
| 09/23/2024 | 282.00 | 284.00 | 275.50 | 278.00 | 278.00 | 431,587,139.00 | 1,552,375.00 |
| 09/20/2024 | 282.50 | 283.00 | 279.00 | 282.00 | 282.00 | 415,578,742.50 | 1,478,494.00 |
| 09/19/2024 | 280.00 | 286.00 | 279.00 | 281.00 | 281.00 | 711,377,562.50 | 2,523,853.00 |
| 09/18/2024 | 281.00 | 284.00 | 275.50 | 280.50 | 280.50 | 1,177,081,293.00 | 4,210,297.00 |
| 09/17/2024 | 282.50 | 283.00 | 274.00 | 281.00 | 281.00 | 575,479,747.00 | 2,060,944.00 |
| 09/16/2024 | 282.50 | 285.00 | 278.00 | 281.00 | 281.00 | 832,881,486.00 | 2,960,424.00 |
| 09/13/2024 | 282.00 | 284.00 | 277.00 | 280.00 | 280.00 | 646,970,330.00 | 2,312,810.00 |
| 09/12/2024 | 281.50 | 285.00 | 274.00 | 279.00 | 279.00 | 932,698,806.00 | 3,353,186.00 |
| 09/11/2024 | 280.00 | 287.00 | 280.00 | 282.00 | 282.00 | 974,607,846.50 | 3,451,941.00 |
| 09/10/2024 | 290.00 | 290.00 | 278.00 | 282.00 | 282.00 | 785,677,882.00 | 2,779,519.00 |
| 09/09/2024 | 282.00 | 291.50 | 282.00 | 288.00 | 288.00 | 849,354,789.00 | 2,955,636.00 |
| 09/06/2024 | 290.00 | 293.00 | 278.00 | 282.00 | 282.00 | 875,467,272.00 | 3,077,293.00 |
| 09/05/2024 | 283.00 | 292.50 | 278.00 | 290.00 | 290.00 | 1,115,923,874.50 | 3,910,513.00 |
| 09/04/2024 | 286.50 | 298.00 | 281.00 | 286.00 | 286.00 | 1,896,610,186.00 | 6,527,236.00 |
| 09/03/2024 | 292.50 | 301.50 | 277.00 | 282.50 | 282.50 | 1,796,057,670.50 | 6,076,417.00 |
| 09/02/2024 | 280.00 | 295.00 | 278.50 | 292.50 | 292.50 | 1,391,947,394.00 | 4,813,036.00 |
| 08/30/2024 | 284.00 | 287.50 | 270.00 | 281.50 | 281.50 | 1,107,541,140.50 | 3,913,282.00 |
| 08/29/2024 | 267.00 | 279.00 | 267.00 | 278.50 | 278.50 | 1,963,301,321.50 | 7,173,263.00 |
| 08/28/2024 | 265.00 | 271.50 | 263.00 | 266.00 | 266.00 | 1,307,276,038.50 | 4,893,215.00 |
| 08/27/2024 | 255.50 | 263.50 | 249.00 | 263.50 | 263.50 | 910,117,876.25 | 3,520,204.00 |
| 08/26/2024 | 254.00 | 257.50 | 252.50 | 256.00 | 256.00 | 697,326,892.50 | 2,729,599.00 |
| 08/23/2024 | 247.00 | 253.00 | 247.00 | 253.00 | 253.00 | 735,795,719.00 | 2,938,710.00 |
| 08/22/2024 | 246.00 | 249.75 | 239.00 | 247.75 | 247.75 | 1,010,164,738.75 | 4,109,251.00 |
| 08/21/2024 | 246.00 | 247.00 | 240.25 | 243.00 | 243.00 | 665,720,983.50 | 2,749,334.00 |
| 08/20/2024 | 240.00 | 245.75 | 236.25 | 245.75 | 245.75 | 832,348,432.50 | 3,445,013.00 |
| 08/19/2024 | 240.25 | 243.00 | 237.00 | 240.00 | 240.00 | 804,865,725.00 | 3,358,662.00 |
| 08/16/2024 | 232.00 | 240.00 | 231.50 | 239.75 | 239.75 | 833,820,410.50 | 3,527,819.00 |
| 08/15/2024 | 221.00 | 235.25 | 221.00 | 231.25 | 231.25 | 875,417,340.75 | 3,780,353.00 |
| 08/14/2024 | 232.00 | 236.50 | 225.00 | 226.75 | 226.75 | 851,470,935.50 | 3,717,035.00 |
| 08/13/2024 | 237.75 | 242.00 | 226.00 | 231.50 | 231.50 | 821,855,465.25 | 3,503,158.00 |
| 08/12/2024 | 231.00 | 240.50 | 231.00 | 237.75 | 237.75 | 1,099,283,231.50 | 4,648,648.00 |
| 08/09/2024 | 220.00 | 230.50 | 215.00 | 227.50 | 227.50 | 1,000,902,786.75 | 4,476,146.00 |
| 08/08/2024 | 213.00 | 219.50 | 213.00 | 219.00 | 219.00 | 622,317,894.50 | 2,857,121.00 |
| 08/07/2024 | 215.00 | 218.00 | 205.00 | 212.25 | 212.25 | 645,809,293.75 | 3,057,383.00 |
| 08/06/2024 | 205.00 | 213.25 | 205.00 | 212.00 | 212.00 | 696,457,441.75 | 3,305,866.00 |
| 08/05/2024 | 200.25 | 209.50 | 180.00 | 199.50 | 199.50 | 1,284,180,195.25 | 6,416,995.00 |
| 08/02/2024 | 225.00 | 225.00 | 210.00 | 214.00 | 214.00 | 585,846,966.00 | 2,709,050.00 |
| 08/01/2024 | 227.25 | 233.00 | 217.00 | 225.50 | 225.50 | 771,573,354.25 | 3,440,583.00 |
| 07/31/2024 | 215.00 | 227.00 | 212.50 | 227.00 | 227.00 | 914,841,942.25 | 4,172,114.00 |
| 07/30/2024 | 228.00 | 230.00 | 208.50 | 210.00 | 210.00 | 1,735,719,238.25 | 8,065,473.00 |
| 07/29/2024 | 246.25 | 251.50 | 230.25 | 234.00 | 234.00 | 876,323,161.75 | 3,694,702.00 |
| 07/26/2024 | 240.00 | 247.00 | 240.00 | 246.25 | 246.25 | 610,637,410.25 | 2,489,032.00 |
| 07/25/2024 | 237.00 | 244.00 | 221.00 | 239.50 | 239.50 | 865,089,421.00 | 3,635,877.00 |
| 07/24/2024 | 251.00 | 254.50 | 232.25 | 236.75 | 236.75 | 1,026,517,746.50 | 4,186,984.00 |
| 07/23/2024 | 248.00 | 260.00 | 244.00 | 251.00 | 251.00 | 1,305,417,504.75 | 5,220,064.00 |
| 07/22/2024 | 237.00 | 245.00 | 233.00 | 243.00 | 243.00 | 1,134,183,734.00 | 4,733,680.00 |
| 07/19/2024 | 233.00 | 236.75 | 231.00 | 236.00 | 236.00 | 918,162,350.00 | 3,905,407.00 |
| 07/18/2024 | 229.25 | 232.00 | 222.00 | 230.50 | 230.50 | 711,615,813.00 | 3,111,670.00 |
| 07/17/2024 | 224.75 | 229.00 | 217.00 | 225.50 | 225.50 | 747,878,093.25 | 3,320,490.00 |
| 07/16/2024 | 207.00 | 224.00 | 190.00 | 222.50 | 222.50 | 1,046,126,854.25 | 4,935,394.00 |
| 07/15/2024 | 229.25 | 229.25 | 202.25 | 207.00 | 207.00 | 925,243,756.25 | 4,289,500.00 |
| 07/12/2024 | 221.00 | 230.50 | 219.25 | 229.00 | 229.00 | 771,698,097.00 | 3,435,027.00 |
| 07/11/2024 | 224.00 | 224.00 | 215.00 | 222.00 | 222.00 | 818,125,793.50 | 3,725,355.00 |
| 07/10/2024 | 225.00 | 229.00 | 215.00 | 226.00 | 226.00 | 754,263,854.25 | 3,379,695.00 |
| 07/08/2024 | 223.00 | 233.00 | 219.00 | 222.00 | 222.00 | 1,020,123,789.80 | 4,513,999.00 |
| 07/05/2024 | 211.00 | 225.00 | 210.00 | 221.90 | 221.90 | 1,109,643,924.60 | 5,042,139.00 |
| 07/04/2024 | 202.00 | 212.60 | 200.00 | 209.10 | 209.10 | 772,402,956.85 | 3,690,354.00 |
| 07/03/2024 | 198.00 | 201.50 | 193.00 | 201.50 | 201.50 | 760,873,743.80 | 3,851,900.00 |
| 07/02/2024 | 195.00 | 196.70 | 186.00 | 196.65 | 196.65 | 698,998,716.40 | 3,610,337.00 |
| 07/01/2024 | 193.00 | 197.00 | 188.00 | 194.00 | 194.00 | 793,476,968.25 | 4,079,533.00 |
| 06/28/2024 | 194.00 | 195.50 | 187.00 | 191.00 | 191.00 | 555,870,184.85 | 2,925,466.00 |
| 06/27/2024 | 197.00 | 205.00 | 181.00 | 192.00 | 192.00 | 1,186,023,123.70 | 6,125,925.00 |
| 06/26/2024 | 188.10 | 198.00 | 182.50 | 196.35 | 196.35 | 875,946,354.45 | 4,589,783.00 |
| 06/25/2024 | 178.75 | 193.10 | 178.75 | 188.00 | 188.00 | 1,266,239,160.95 | 6,694,327.00 |
| 06/24/2024 | 168.75 | 179.75 | 167.00 | 178.75 | 178.75 | 729,396,147.55 | 4,248,615.00 |
| 06/19/2024 | 165.00 | 170.00 | 157.50 | 168.80 | 168.80 | 486,052,188.00 | 2,925,058.00 |
| 06/18/2024 | 165.00 | 167.90 | 160.10 | 164.95 | 164.95 | 308,326,979.90 | 1,886,501.00 |
| 06/14/2024 | 168.70 | 170.00 | 160.25 | 165.00 | 165.00 | 420,862,285.25 | 2,539,155.00 |
| 06/13/2024 | 169.50 | 174.00 | 163.35 | 168.65 | 168.65 | 859,464,698.25 | 5,110,033.00 |
| 06/12/2024 | 160.00 | 164.85 | 158.00 | 164.30 | 164.30 | 763,956,368.20 | 4,690,239.00 |
| 06/11/2024 | 156.95 | 160.00 | 155.70 | 159.00 | 159.00 | 632,984,927.45 | 3,988,361.00 |
| 06/10/2024 | 150.50 | 156.00 | 150.00 | 155.35 | 155.35 | 305,864,980.80 | 1,975,784.00 |
| 06/07/2024 | 145.45 | 151.00 | 144.00 | 150.45 | 150.45 | 450,434,033.75 | 3,042,316.00 |
| 06/06/2024 | 151.50 | 151.90 | 142.50 | 144.80 | 144.80 | 589,826,773.45 | 4,063,783.00 |
| 06/05/2024 | 150.00 | 154.40 | 148.00 | 151.90 | 151.90 | 660,845,903.95 | 4,373,591.00 |
| 06/04/2024 | 161.60 | 164.00 | 154.00 | 154.60 | 154.60 | 424,411,136.50 | 2,699,434.00 |
| 06/03/2024 | 162.80 | 162.80 | 157.70 | 162.15 | 162.15 | 373,518,963.20 | 2,328,182.00 |
| 05/31/2024 | 165.15 | 167.45 | 158.00 | 162.25 | 162.25 | 1,040,573,329.25 | 6,482,888.00 |
| 05/30/2024 | 162.95 | 169.00 | 162.05 | 165.40 | 165.40 | 882,636,710.00 | 5,295,279.00 |
| 05/29/2024 | 164.00 | 164.00 | 158.00 | 161.65 | 161.65 | 474,281,317.40 | 2,955,157.00 |
| 05/28/2024 | 161.00 | 164.00 | 153.75 | 163.00 | 163.00 | 982,597,479.00 | 6,130,827.00 |
| 05/27/2024 | 153.00 | 170.00 | 149.80 | 159.00 | 159.00 | 912,843,569.35 | 5,788,519.00 |
| 05/24/2024 | 141.00 | 149.75 | 140.30 | 149.75 | 149.75 | 802,079,829.60 | 5,445,256.00 |
| 05/23/2024 | 139.00 | 141.90 | 137.65 | 140.25 | 140.25 | 352,986,586.35 | 2,519,832.00 |
| 05/22/2024 | 142.00 | 142.00 | 138.50 | 139.00 | 139.00 | 374,751,448.50 | 2,682,493.00 |
| 05/21/2024 | 137.00 | 139.95 | 137.00 | 138.90 | 138.90 | 726,289,250.30 | 5,250,680.00 |
| 05/20/2024 | 133.00 | 136.40 | 131.20 | 136.20 | 136.20 | 420,086,287.80 | 3,122,670.00 |
| 05/17/2024 | 135.30 | 135.90 | 132.10 | 134.00 | 134.00 | 256,234,845.60 | 1,909,750.00 |
| 05/16/2024 | 135.00 | 137.00 | 131.00 | 135.20 | 135.20 | 382,267,790.40 | 2,824,002.00 |
| 05/15/2024 | 134.00 | 137.75 | 130.00 | 134.85 | 134.85 | 1,140,618,911.15 | 8,468,847.00 |
| 05/14/2024 | 131.50 | 139.50 | 129.00 | 135.85 | 135.85 | 1,982,245,793.05 | 14,574,348.00 |
| 05/13/2024 | 122.00 | 133.95 | 113.00 | 132.00 | 132.00 | 489,975,947.10 | 3,997,803.00 |
| 05/10/2024 | 121.50 | 123.00 | 119.00 | 119.95 | 119.95 | 290,932,161.20 | 2,416,177.00 |
| 05/09/2024 | 119.00 | 121.70 | 116.50 | 121.50 | 121.50 | 622,143,675.90 | 5,216,545.00 |
| 05/08/2024 | 117.00 | 118.40 | 114.70 | 118.30 | 118.30 | 658,024,059.50 | 5,637,731.00 |
| 05/07/2024 | 117.00 | 118.30 | 113.00 | 115.25 | 115.25 | 447,816,812.20 | 3,891,076.00 |
| 05/06/2024 | 116.90 | 117.00 | 109.25 | 115.75 | 115.75 | 338,072,140.45 | 2,934,157.00 |
| 05/03/2024 | 113.00 | 116.15 | 113.00 | 115.80 | 115.80 | 372,586,202.95 | 3,235,237.00 |
| 05/02/2024 | 110.95 | 115.00 | 108.80 | 113.50 | 113.50 | 547,398,578.05 | 4,873,985.00 |
| 04/30/2024 | 112.50 | 113.00 | 110.00 | 110.10 | 110.10 | 292,315,362.70 | 2,615,575.00 |
| 04/29/2024 | 109.75 | 111.45 | 107.50 | 110.00 | 110.00 | 210,509,204.10 | 1,908,588.00 |
| 04/26/2024 | 108.75 | 110.50 | 108.75 | 109.50 | 109.50 | 201,509,165.00 | 1,837,026.00 |
| 04/25/2024 | 105.50 | 110.00 | 103.00 | 108.50 | 108.50 | 152,253,437.50 | 1,436,471.00 |
| 04/24/2024 | 107.00 | 107.50 | 102.85 | 104.00 | 104.00 | 177,897,108.70 | 1,703,126.00 |
| 04/23/2024 | 112.00 | 114.00 | 105.00 | 107.55 | 107.55 | 236,186,561.90 | 2,195,772.00 |