Cotizacion histórica de CONIOLA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 139.87 | 139.87 | 0.00 | 0.00 |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 142.79 | 142.79 | 0.00 | 0.00 |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 143.28 | 143.28 | 0.00 | 0.00 |
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 143.74 | 143.74 | 0.00 | 0.00 |
| 04/22/2025 | 0.00 | 0.00 | 0.00 | 138.64 | 138.64 | 0.00 | 0.00 |
| 04/21/2025 | 0.00 | 0.00 | 0.00 | 130.44 | 130.44 | 0.00 | 0.00 |
| 04/16/2025 | 0.00 | 0.00 | 0.00 | 136.88 | 136.88 | 0.00 | 0.00 |
| 04/15/2025 | 0.00 | 0.00 | 0.00 | 142.72 | 142.72 | 0.00 | 0.00 |
| 04/14/2025 | 0.00 | 0.00 | 0.00 | 147.87 | 147.87 | 0.00 | 0.00 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 139.14 | 139.14 | 0.00 | 0.00 |
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 129.86 | 129.86 | 0.00 | 0.00 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 134.80 | 134.80 | 0.00 | 0.00 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 122.40 | 122.40 | 0.00 | 0.00 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 124.62 | 124.62 | 0.00 | 0.00 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 129.38 | 129.38 | 0.00 | 0.00 |
| 04/03/2025 | 0.00 | 0.00 | 0.00 | 140.87 | 140.87 | 0.00 | 0.00 |
| 04/01/2025 | 0.00 | 0.00 | 0.00 | 145.99 | 145.99 | 0.00 | 0.00 |
| 03/31/2025 | 0.00 | 0.00 | 0.00 | 144.99 | 144.99 | 0.00 | 0.00 |
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 147.99 | 147.99 | 0.00 | 0.00 |
| 03/27/2025 | 0.00 | 0.00 | 0.00 | 150.64 | 150.64 | 0.00 | 0.00 |
| 03/26/2025 | 0.00 | 0.00 | 0.00 | 153.05 | 153.05 | 0.00 | 0.00 |
| 03/25/2025 | 0.00 | 0.00 | 0.00 | 156.37 | 156.37 | 0.00 | 0.00 |
| 03/21/2025 | 0.00 | 0.00 | 0.00 | 152.28 | 152.28 | 0.00 | 0.00 |
| 03/20/2025 | 0.00 | 0.00 | 0.00 | 147.21 | 147.21 | 0.00 | 0.00 |
| 03/19/2025 | 0.00 | 0.00 | 0.00 | 149.20 | 149.20 | 0.00 | 0.00 |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 142.03 | 142.03 | 0.00 | 0.00 |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 146.32 | 146.32 | 0.00 | 0.00 |
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 146.38 | 146.38 | 0.00 | 0.00 |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 139.28 | 139.28 | 0.00 | 0.00 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 142.17 | 142.17 | 0.00 | 0.00 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 133.93 | 133.93 | 0.00 | 0.00 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 132.71 | 132.71 | 0.00 | 0.00 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 141.07 | 141.07 | 0.00 | 0.00 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 141.67 | 141.67 | 0.00 | 0.00 |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 143.73 | 143.73 | 0.00 | 0.00 |
| 02/28/2025 | 0.00 | 0.00 | 0.00 | 137.53 | 137.53 | 0.00 | 0.00 |
| 02/27/2025 | 0.00 | 0.00 | 0.00 | 137.13 | 137.13 | 0.00 | 0.00 |
| 02/26/2025 | 0.00 | 0.00 | 0.00 | 142.41 | 142.41 | 0.00 | 0.00 |
| 02/25/2025 | 0.00 | 0.00 | 0.00 | 142.61 | 142.61 | 0.00 | 0.00 |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 147.21 | 147.21 | 0.00 | 0.00 |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 147.96 | 147.96 | 0.00 | 0.00 |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 151.14 | 151.14 | 0.00 | 0.00 |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 150.23 | 150.23 | 0.00 | 0.00 |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 149.66 | 149.66 | 0.00 | 0.00 |
| 02/17/2025 | 0.00 | 0.00 | 0.00 | 140.34 | 140.34 | 0.00 | 0.00 |
| 02/14/2025 | 0.00 | 0.00 | 0.00 | 149.45 | 149.45 | 0.00 | 0.00 |
| 02/13/2025 | 0.00 | 0.00 | 0.00 | 147.29 | 147.29 | 0.00 | 0.00 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 143.01 | 143.01 | 0.00 | 0.00 |
| 02/11/2025 | 0.00 | 0.00 | 0.00 | 141.82 | 141.82 | 0.00 | 0.00 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 149.46 | 149.46 | 0.00 | 0.00 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 151.63 | 151.63 | 0.00 | 0.00 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 157.72 | 157.72 | 0.00 | 0.00 |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 155.54 | 155.54 | 0.00 | 0.00 |
| 02/04/2025 | 155.49 | 0.00 | 0.00 | 155.49 | 155.49 | 0.00 | 0.00 |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 155.49 | 155.49 | 0.00 | 0.00 |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 161.13 | 161.13 | 0.00 | 0.00 |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 163.59 | 163.59 | 0.00 | 0.00 |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 160.56 | 160.56 | 0.00 | 0.00 |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 153.03 | 153.03 | 0.00 | 0.00 |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 152.96 | 152.96 | 0.00 | 0.00 |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 161.73 | 161.73 | 0.00 | 0.00 |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 165.83 | 165.83 | 0.00 | 0.00 |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 170.23 | 170.23 | 0.00 | 0.00 |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 166.54 | 166.54 | 0.00 | 0.00 |
| 01/20/2025 | 0.00 | 0.00 | 0.00 | 161.14 | 161.14 | 0.00 | 0.00 |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 159.42 | 159.42 | 0.00 | 0.00 |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 167.39 | 167.39 | 0.00 | 0.00 |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 172.32 | 172.32 | 0.00 | 0.00 |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 174.08 | 174.08 | 0.00 | 0.00 |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 168.40 | 168.40 | 0.00 | 0.00 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 178.34 | 178.34 | 0.00 | 0.00 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 180.46 | 180.46 | 0.00 | 0.00 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 177.64 | 177.64 | 0.00 | 0.00 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 179.76 | 179.76 | 0.00 | 0.00 |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 178.41 | 178.41 | 0.00 | 0.00 |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 171.85 | 171.85 | 0.00 | 0.00 |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 169.77 | 169.77 | 0.00 | 0.00 |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 158.22 | 158.22 | 0.00 | 0.00 |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 161.98 | 161.98 | 0.00 | 0.00 |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 163.74 | 163.74 | 0.00 | 0.00 |
| 12/24/2024 | 157.41 | 0.00 | 0.00 | 157.41 | 157.41 | 0.00 | 0.00 |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 157.41 | 157.41 | 0.00 | 0.00 |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 155.10 | 155.10 | 0.00 | 0.00 |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 151.34 | 151.34 | 0.00 | 0.00 |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 157.08 | 157.08 | 0.00 | 0.00 |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 162.19 | 162.19 | 0.00 | 0.00 |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 159.07 | 159.07 | 0.00 | 0.00 |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 141.97 | 141.97 | 0.00 | 0.00 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 141.97 | 141.97 | 0.00 | 0.00 |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 140.93 | 140.93 | 0.00 | 0.00 |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 135.09 | 135.09 | 0.00 | 0.00 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 136.40 | 136.40 | 0.00 | 0.00 |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 134.46 | 134.46 | 0.00 | 0.00 |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 134.61 | 134.61 | 0.00 | 0.00 |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 135.54 | 135.54 | 0.00 | 0.00 |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 141.21 | 141.21 | 0.00 | 0.00 |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 140.08 | 140.08 | 0.00 | 0.00 |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 137.98 | 137.98 | 0.00 | 0.00 |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 136.10 | 136.10 | 0.00 | 0.00 |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 134.22 | 134.22 | 0.00 | 0.00 |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 136.52 | 136.52 | 0.00 | 0.00 |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 134.34 | 134.34 | 0.00 | 0.00 |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 133.90 | 133.90 | 0.00 | 0.00 |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 130.94 | 130.94 | 0.00 | 0.00 |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 132.41 | 132.41 | 0.00 | 0.00 |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 130.75 | 130.75 | 0.00 | 0.00 |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 126.26 | 126.26 | 0.00 | 0.00 |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 128.71 | 128.71 | 0.00 | 0.00 |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 125.62 | 125.62 | 0.00 | 0.00 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 123.26 | 123.26 | 0.00 | 0.00 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 120.88 | 120.88 | 0.00 | 0.00 |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 119.71 | 119.71 | 0.00 | 0.00 |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 123.28 | 123.28 | 0.00 | 0.00 |
| 11/06/2024 | 117.08 | 0.00 | 0.00 | 117.75 | 117.75 | 0.00 | 0.00 |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 117.75 | 117.75 | 0.00 | 0.00 |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 117.08 | 117.08 | 0.00 | 0.00 |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 114.00 | 114.00 | 0.00 | 0.00 |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 112.21 | 112.21 | 0.00 | 0.00 |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 111.73 | 111.73 | 0.00 | 0.00 |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 112.22 | 112.22 | 0.00 | 0.00 |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 110.90 | 110.90 | 0.00 | 0.00 |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 109.96 | 109.96 | 0.00 | 0.00 |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 105.41 | 105.41 | 0.00 | 0.00 |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 107.25 | 107.25 | 0.00 | 0.00 |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 107.80 | 107.80 | 0.00 | 0.00 |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 107.59 | 107.59 | 0.00 | 0.00 |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 106.15 | 106.15 | 0.00 | 0.00 |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 104.59 | 104.59 | 0.00 | 0.00 |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 107.47 | 107.47 | 0.00 | 0.00 |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 107.09 | 107.09 | 0.00 | 0.00 |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 107.09 | 107.09 | 0.00 | 0.00 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 106.52 | 106.52 | 0.00 | 0.00 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 106.09 | 106.09 | 0.00 | 0.00 |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 103.54 | 103.54 | 0.00 | 0.00 |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 102.46 | 102.46 | 0.00 | 0.00 |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 104.92 | 104.92 | 0.00 | 0.00 |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 104.93 | 104.93 | 0.00 | 0.00 |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 101.78 | 101.78 | 0.00 | 0.00 |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/30/2024 | 102.88 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 102.10 | 102.10 | 0.00 | 0.00 |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 103.91 | 103.91 | 0.00 | 0.00 |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 105.70 | 105.70 | 0.00 | 0.00 |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 105.59 | 105.59 | 0.00 | 0.00 |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 107.18 | 107.18 | 0.00 | 0.00 |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 108.75 | 108.75 | 0.00 | 0.00 |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 107.32 | 107.32 | 0.00 | 0.00 |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 107.33 | 107.33 | 0.00 | 0.00 |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 107.55 | 107.55 | 0.00 | 0.00 |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 107.84 | 107.84 | 0.00 | 0.00 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 106.36 | 106.36 | 0.00 | 0.00 |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 104.43 | 104.43 | 0.00 | 0.00 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 101.55 | 101.55 | 0.00 | 0.00 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 103.16 | 103.16 | 0.00 | 0.00 |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 102.72 | 102.72 | 0.00 | 0.00 |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 106.14 | 106.14 | 0.00 | 0.00 |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 107.26 | 107.26 | 0.00 | 0.00 |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 103.40 | 103.40 | 0.00 | 0.00 |
| 09/02/2024 | 0.00 | 0.00 | 0.00 | 104.42 | 104.42 | 0.00 | 0.00 |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 102.29 | 102.29 | 0.00 | 0.00 |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 98.68 | 98.68 | 0.00 | 0.00 |
| 08/28/2024 | 0.00 | 0.00 | 0.00 | 96.28 | 96.28 | 0.00 | 0.00 |
| 08/27/2024 | 0.00 | 0.00 | 0.00 | 96.16 | 96.16 | 0.00 | 0.00 |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 94.61 | 94.61 | 0.00 | 0.00 |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 95.32 | 95.32 | 0.00 | 0.00 |
| 08/22/2024 | 97.02 | 0.00 | 0.00 | 97.02 | 97.02 | 0.00 | 0.00 |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 97.02 | 97.02 | 0.00 | 0.00 |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 99.15 | 99.15 | 0.00 | 0.00 |
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 98.92 | 98.92 | 0.00 | 0.00 |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 99.19 | 99.19 | 0.00 | 0.00 |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 98.87 | 98.87 | 0.00 | 0.00 |
| 08/14/2024 | 96.76 | 0.00 | 0.00 | 96.76 | 96.76 | 0.00 | 0.00 |
| 08/13/2024 | 0.00 | 0.00 | 0.00 | 96.76 | 96.76 | 0.00 | 0.00 |
| 08/12/2024 | 0.00 | 0.00 | 0.00 | 96.86 | 96.86 | 0.00 | 0.00 |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 95.84 | 95.84 | 0.00 | 0.00 |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 92.77 | 92.77 | 0.00 | 0.00 |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 87.38 | 87.38 | 0.00 | 0.00 |
| 08/06/2024 | 0.00 | 0.00 | 0.00 | 87.58 | 87.58 | 0.00 | 0.00 |
| 08/05/2024 | 0.00 | 0.00 | 0.00 | 84.89 | 84.89 | 0.00 | 0.00 |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 84.52 | 84.52 | 0.00 | 0.00 |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 88.75 | 88.75 | 0.00 | 0.00 |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 89.44 | 89.44 | 0.00 | 0.00 |
| 07/30/2024 | 0.00 | 0.00 | 0.00 | 83.43 | 83.43 | 0.00 | 0.00 |
| 07/29/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 87.15 | 0.00 | 0.00 |
| 07/26/2024 | 0.00 | 0.00 | 0.00 | 90.72 | 90.72 | 0.00 | 0.00 |
| 07/25/2024 | 0.00 | 0.00 | 0.00 | 90.61 | 90.61 | 0.00 | 0.00 |
| 07/24/2024 | 0.00 | 0.00 | 0.00 | 92.79 | 92.79 | 0.00 | 0.00 |
| 07/23/2024 | 0.00 | 0.00 | 0.00 | 96.16 | 96.16 | 0.00 | 0.00 |
| 07/22/2024 | 0.00 | 0.00 | 0.00 | 93.58 | 93.58 | 0.00 | 0.00 |
| 07/19/2024 | 0.00 | 0.00 | 0.00 | 92.68 | 92.68 | 0.00 | 0.00 |
| 07/18/2024 | 0.00 | 0.00 | 0.00 | 90.63 | 90.63 | 0.00 | 0.00 |
| 07/17/2024 | 0.00 | 0.00 | 0.00 | 89.99 | 89.99 | 0.00 | 0.00 |
| 07/16/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 91.18 | 0.00 | 0.00 |
| 07/15/2024 | 0.00 | 0.00 | 0.00 | 91.12 | 91.12 | 0.00 | 0.00 |
| 07/12/2024 | 0.00 | 0.00 | 0.00 | 102.78 | 102.78 | 0.00 | 0.00 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 101.89 | 101.89 | 0.00 | 0.00 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 100.16 | 100.16 | 0.00 | 0.00 |
| 07/08/2024 | 0.00 | 0.00 | 0.00 | 97.50 | 97.50 | 0.00 | 0.00 |
| 07/05/2024 | 0.00 | 0.00 | 0.00 | 96.53 | 96.53 | 0.00 | 0.00 |
| 07/04/2024 | 0.00 | 0.00 | 0.00 | 96.94 | 96.94 | 0.00 | 0.00 |
| 07/03/2024 | 97.86 | 0.00 | 0.00 | 97.86 | 97.86 | 0.00 | 0.00 |
| 07/02/2024 | 0.00 | 0.00 | 0.00 | 97.86 | 97.86 | 0.00 | 0.00 |
| 07/01/2024 | 0.00 | 0.00 | 0.00 | 95.48 | 95.48 | 0.00 | 0.00 |
| 06/28/2024 | 0.00 | 0.00 | 0.00 | 97.11 | 97.11 | 0.00 | 0.00 |
| 06/27/2024 | 0.00 | 0.00 | 0.00 | 98.61 | 98.61 | 0.00 | 0.00 |
| 06/26/2024 | 0.00 | 0.00 | 0.00 | 95.32 | 95.32 | 0.00 | 0.00 |
| 06/25/2024 | 0.00 | 0.00 | 0.00 | 95.21 | 95.21 | 0.00 | 0.00 |
| 06/24/2024 | 0.00 | 0.00 | 0.00 | 94.77 | 94.77 | 0.00 | 0.00 |
| 06/19/2024 | 0.00 | 0.00 | 0.00 | 95.78 | 95.78 | 0.00 | 0.00 |
| 06/18/2024 | 0.00 | 0.00 | 0.00 | 94.67 | 94.67 | 0.00 | 0.00 |
| 06/14/2024 | 0.00 | 0.00 | 0.00 | 95.97 | 95.97 | 0.00 | 0.00 |
| 06/13/2024 | 0.00 | 0.00 | 0.00 | 97.20 | 97.20 | 0.00 | 0.00 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 94.67 | 94.67 | 0.00 | 0.00 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 92.96 | 92.96 | 0.00 | 0.00 |
| 06/10/2024 | 0.00 | 0.00 | 0.00 | 95.05 | 95.05 | 0.00 | 0.00 |
| 06/07/2024 | 0.00 | 0.00 | 0.00 | 91.20 | 91.20 | 0.00 | 0.00 |
| 06/06/2024 | 0.00 | 0.00 | 0.00 | 90.52 | 90.52 | 0.00 | 0.00 |
| 06/05/2024 | 0.00 | 0.00 | 0.00 | 94.29 | 94.29 | 0.00 | 0.00 |
| 06/04/2024 | 0.00 | 0.00 | 0.00 | 94.48 | 94.48 | 0.00 | 0.00 |
| 06/03/2024 | 0.00 | 0.00 | 0.00 | 99.78 | 99.78 | 0.00 | 0.00 |
| 05/31/2024 | 0.00 | 0.00 | 0.00 | 99.50 | 99.50 | 0.00 | 0.00 |
| 05/30/2024 | 0.00 | 0.00 | 0.00 | 99.01 | 99.01 | 0.00 | 0.00 |
| 05/29/2024 | 0.00 | 0.00 | 0.00 | 93.36 | 93.36 | 0.00 | 0.00 |
| 05/28/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 93.78 | 0.00 | 0.00 |
| 05/27/2024 | 0.00 | 0.00 | 0.00 | 93.48 | 93.48 | 0.00 | 0.00 |
| 05/24/2024 | 0.00 | 0.00 | 0.00 | 90.06 | 90.06 | 0.00 | 0.00 |
| 05/23/2024 | 0.00 | 0.00 | 0.00 | 90.33 | 90.33 | 0.00 | 0.00 |
| 05/22/2024 | 0.00 | 0.00 | 0.00 | 93.30 | 93.30 | 0.00 | 0.00 |
| 05/21/2024 | 0.00 | 0.00 | 0.00 | 94.87 | 94.87 | 0.00 | 0.00 |
| 05/20/2024 | 0.00 | 0.00 | 0.00 | 92.11 | 92.11 | 0.00 | 0.00 |
| 05/17/2024 | 0.00 | 0.00 | 0.00 | 88.22 | 88.22 | 0.00 | 0.00 |
| 05/16/2024 | 0.00 | 0.00 | 0.00 | 89.32 | 89.32 | 0.00 | 0.00 |
| 05/15/2024 | 0.00 | 0.00 | 0.00 | 89.45 | 89.45 | 0.00 | 0.00 |
| 05/14/2024 | 0.00 | 0.00 | 0.00 | 85.02 | 85.02 | 0.00 | 0.00 |
| 05/13/2024 | 0.00 | 0.00 | 0.00 | 81.27 | 81.27 | 0.00 | 0.00 |
| 05/10/2024 | 0.00 | 0.00 | 0.00 | 82.61 | 82.61 | 0.00 | 0.00 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 85.34 | 0.00 | 0.00 |
| 05/08/2024 | 0.00 | 0.00 | 0.00 | 85.99 | 85.99 | 0.00 | 0.00 |
| 05/07/2024 | 0.00 | 0.00 | 0.00 | 87.53 | 87.53 | 0.00 | 0.00 |
| 05/06/2024 | 0.00 | 0.00 | 0.00 | 89.81 | 89.81 | 0.00 | 0.00 |
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 86.43 | 86.43 | 0.00 | 0.00 |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 82.22 | 82.22 | 0.00 | 0.00 |
| 04/30/2024 | 77.39 | 0.00 | 0.00 | 77.39 | 77.39 | 0.00 | 0.00 |
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 77.39 | 77.39 | 0.00 | 0.00 |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 75.31 | 75.31 | 0.00 | 0.00 |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 72.91 | 72.91 | 0.00 | 0.00 |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 70.82 | 70.82 | 0.00 | 0.00 |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 73.74 | 73.74 | 0.00 | 0.00 |
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 74.69 | 74.69 | 0.00 | 0.00 |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 69.08 | 69.08 | 0.00 | 0.00 |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 67.78 | 67.78 | 0.00 | 0.00 |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 67.94 | 67.94 | 0.00 | 0.00 |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 69.49 | 69.49 | 0.00 | 0.00 |
| 04/15/2024 | 0.00 | 0.00 | 0.00 | 69.29 | 69.29 | 0.00 | 0.00 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 72.22 | 72.22 | 0.00 | 0.00 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 73.54 | 73.54 | 0.00 | 0.00 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 72.25 | 72.25 | 0.00 | 0.00 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 73.33 | 73.33 | 0.00 | 0.00 |
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 73.15 | 73.15 | 0.00 | 0.00 |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 72.94 | 72.94 | 0.00 | 0.00 |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 70.51 | 70.51 | 0.00 | 0.00 |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 72.58 | 72.58 | 0.00 | 0.00 |
| 03/27/2024 | 0.00 | 0.00 | 0.00 | 72.26 | 72.26 | 0.00 | 0.00 |
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 72.15 | 72.15 | 0.00 | 0.00 |
| 03/25/2024 | 0.00 | 0.00 | 0.00 | 72.36 | 72.36 | 0.00 | 0.00 |
| 03/22/2024 | 0.00 | 0.00 | 0.00 | 73.43 | 73.43 | 0.00 | 0.00 |
| 03/21/2024 | 0.00 | 0.00 | 0.00 | 73.19 | 73.19 | 0.00 | 0.00 |
| 03/20/2024 | 0.00 | 0.00 | 0.00 | 70.79 | 70.79 | 0.00 | 0.00 |
| 03/19/2024 | 0.00 | 0.00 | 0.00 | 67.61 | 67.61 | 0.00 | 0.00 |
| 03/18/2024 | 0.00 | 0.00 | 0.00 | 67.28 | 67.28 | 0.00 | 0.00 |
| 03/15/2024 | 0.00 | 0.00 | 0.00 | 64.08 | 64.08 | 0.00 | 0.00 |
| 03/14/2024 | 0.00 | 0.00 | 0.00 | 61.87 | 61.87 | 0.00 | 0.00 |
| 03/13/2024 | 0.00 | 0.00 | 0.00 | 62.59 | 62.59 | 0.00 | 0.00 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00 | 0.00 |
| 03/11/2024 | 0.00 | 0.00 | 0.00 | 56.69 | 56.69 | 0.00 | 0.00 |
| 03/08/2024 | 0.00 | 0.00 | 0.00 | 59.47 | 59.47 | 0.00 | 0.00 |
| 03/07/2024 | 0.00 | 0.00 | 0.00 | 59.07 | 59.07 | 0.00 | 0.00 |
| 03/06/2024 | 0.00 | 0.00 | 0.00 | 58.99 | 58.99 | 0.00 | 0.00 |
| 03/05/2024 | 0.00 | 0.00 | 0.00 | 61.19 | 61.19 | 0.00 | 0.00 |
| 03/04/2024 | 0.00 | 0.00 | 0.00 | 61.19 | 61.19 | 0.00 | 0.00 |
| 03/01/2024 | 0.00 | 0.00 | 0.00 | 61.60 | 61.60 | 0.00 | 0.00 |
| 02/29/2024 | 0.00 | 0.00 | 0.00 | 59.39 | 59.39 | 0.00 | 0.00 |
| 02/28/2024 | 0.00 | 0.00 | 0.00 | 58.54 | 58.54 | 0.00 | 0.00 |
| 02/27/2024 | 0.00 | 0.00 | 0.00 | 60.53 | 60.53 | 0.00 | 0.00 |
| 02/26/2024 | 0.00 | 0.00 | 0.00 | 63.20 | 63.20 | 0.00 | 0.00 |
| 02/23/2024 | 0.00 | 0.00 | 0.00 | 64.80 | 64.80 | 0.00 | 0.00 |
| 02/22/2024 | 0.00 | 0.00 | 0.00 | 63.19 | 63.19 | 0.00 | 0.00 |
| 02/21/2024 | 0.00 | 0.00 | 0.00 | 61.64 | 61.64 | 0.00 | 0.00 |
| 02/20/2024 | 0.00 | 0.00 | 0.00 | 62.64 | 62.64 | 0.00 | 0.00 |
| 02/19/2024 | 0.00 | 0.00 | 0.00 | 63.46 | 63.46 | 0.00 | 0.00 |
| 02/16/2024 | 0.00 | 0.00 | 0.00 | 62.78 | 62.78 | 0.00 | 0.00 |
| 02/15/2024 | 0.00 | 0.00 | 0.00 | 64.57 | 64.57 | 0.00 | 0.00 |
| 02/14/2024 | 0.00 | 0.00 | 0.00 | 65.01 | 65.01 | 0.00 | 0.00 |
| 02/09/2024 | 0.00 | 0.00 | 0.00 | 67.67 | 67.67 | 0.00 | 0.00 |
| 02/08/2024 | 0.00 | 0.00 | 0.00 | 66.41 | 66.41 | 0.00 | 0.00 |
| 02/07/2024 | 0.00 | 0.00 | 0.00 | 68.47 | 68.47 | 0.00 | 0.00 |
| 02/06/2024 | 0.00 | 0.00 | 0.00 | 71.78 | 71.78 | 0.00 | 0.00 |
| 02/05/2024 | 0.00 | 0.00 | 0.00 | 74.17 | 74.17 | 0.00 | 0.00 |
| 02/02/2024 | 0.00 | 0.00 | 0.00 | 77.61 | 77.61 | 0.00 | 0.00 |
| 02/01/2024 | 0.00 | 0.00 | 0.00 | 77.01 | 77.01 | 0.00 | 0.00 |
| 01/31/2024 | 0.00 | 0.00 | 0.00 | 74.57 | 74.57 | 0.00 | 0.00 |
| 01/30/2024 | 0.00 | 0.00 | 0.00 | 75.18 | 75.18 | 0.00 | 0.00 |
| 01/29/2024 | 0.00 | 0.00 | 0.00 | 74.68 | 74.68 | 0.00 | 0.00 |
| 01/26/2024 | 0.00 | 0.00 | 0.00 | 74.92 | 74.92 | 0.00 | 0.00 |
| 01/25/2024 | 0.00 | 0.00 | 0.00 | 76.90 | 76.90 | 0.00 | 0.00 |
| 01/24/2024 | 0.00 | 0.00 | 0.00 | 75.37 | 75.37 | 0.00 | 0.00 |
| 01/23/2024 | 0.00 | 0.00 | 0.00 | 73.16 | 73.16 | 0.00 | 0.00 |
| 01/22/2024 | 0.00 | 0.00 | 0.00 | 74.13 | 74.13 | 0.00 | 0.00 |
| 01/19/2024 | 0.00 | 0.00 | 0.00 | 71.82 | 71.82 | 0.00 | 0.00 |
| 01/18/2024 | 0.00 | 0.00 | 0.00 | 69.77 | 69.77 | 0.00 | 0.00 |
| 01/17/2024 | 0.00 | 0.00 | 0.00 | 69.39 | 69.39 | 0.00 | 0.00 |
| 01/16/2024 | 0.00 | 0.00 | 0.00 | 65.76 | 65.76 | 0.00 | 0.00 |
| 01/15/2024 | 0.00 | 0.00 | 0.00 | 64.68 | 64.68 | 0.00 | 0.00 |
| 01/12/2024 | 0.00 | 0.00 | 0.00 | 63.85 | 63.85 | 0.00 | 0.00 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 64.29 | 64.29 | 0.00 | 0.00 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 65.69 | 65.69 | 0.00 | 0.00 |
| 01/09/2024 | 0.00 | 0.00 | 0.00 | 65.66 | 65.66 | 0.00 | 0.00 |
| 01/08/2024 | 0.00 | 0.00 | 0.00 | 67.62 | 67.62 | 0.00 | 0.00 |
| 01/05/2024 | 0.00 | 0.00 | 0.00 | 64.44 | 64.44 | 0.00 | 0.00 |
| 01/04/2024 | 0.00 | 0.00 | 0.00 | 61.69 | 61.69 | 0.00 | 0.00 |
| 01/03/2024 | 0.00 | 0.00 | 0.00 | 59.78 | 59.78 | 0.00 | 0.00 |
| 01/02/2024 | 0.00 | 0.00 | 0.00 | 57.25 | 57.25 | 0.00 | 0.00 |
| 12/29/2023 | 0.00 | 0.00 | 0.00 | 56.77 | 56.77 | 0.00 | 0.00 |
| 12/28/2023 | 0.00 | 0.00 | 0.00 | 54.68 | 54.68 | 0.00 | 0.00 |
| 12/27/2023 | 0.00 | 0.00 | 0.00 | 52.44 | 52.44 | 0.00 | 0.00 |
| 12/26/2023 | 0.00 | 0.00 | 0.00 | 54.72 | 54.72 | 0.00 | 0.00 |
| 12/22/2023 | 0.00 | 0.00 | 0.00 | 56.31 | 56.31 | 0.00 | 0.00 |
| 12/21/2023 | 0.00 | 0.00 | 0.00 | 56.11 | 56.11 | 0.00 | 0.00 |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 55.53 | 55.53 | 0.00 | 0.00 |
| 12/19/2023 | 0.00 | 0.00 | 0.00 | 56.09 | 56.09 | 0.00 | 0.00 |
| 12/18/2023 | 0.00 | 0.00 | 0.00 | 55.99 | 55.99 | 0.00 | 0.00 |
| 12/15/2023 | 0.00 | 0.00 | 0.00 | 56.16 | 56.16 | 0.00 | 0.00 |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 59.64 | 59.64 | 0.00 | 0.00 |
| 12/13/2023 | 0.00 | 0.00 | 0.00 | 60.09 | 60.09 | 0.00 | 0.00 |
| 12/12/2023 | 0.00 | 0.00 | 0.00 | 59.77 | 59.77 | 0.00 | 0.00 |
| 12/11/2023 | 0.00 | 0.00 | 0.00 | 56.91 | 56.91 | 0.00 | 0.00 |
| 12/07/2023 | 0.00 | 0.00 | 0.00 | 55.06 | 55.06 | 0.00 | 0.00 |
| 12/06/2023 | 0.00 | 0.00 | 0.00 | 52.55 | 52.55 | 0.00 | 0.00 |
| 12/05/2023 | 0.00 | 0.00 | 0.00 | 51.36 | 51.36 | 0.00 | 0.00 |
| 12/04/2023 | 0.00 | 0.00 | 0.00 | 48.62 | 48.62 | 0.00 | 0.00 |
| 12/01/2023 | 0.00 | 0.00 | 0.00 | 49.87 | 49.87 | 0.00 | 0.00 |
| 11/30/2023 | 0.00 | 0.00 | 0.00 | 46.54 | 46.54 | 0.00 | 0.00 |
| 11/29/2023 | 0.00 | 0.00 | 0.00 | 45.36 | 45.36 | 0.00 | 0.00 |
| 11/28/2023 | 0.00 | 0.00 | 0.00 | 44.68 | 44.68 | 0.00 | 0.00 |
| 11/27/2023 | 0.00 | 0.00 | 0.00 | 47.94 | 47.94 | 0.00 | 0.00 |
| 11/24/2023 | 0.00 | 0.00 | 0.00 | 53.51 | 53.51 | 0.00 | 0.00 |
| 11/23/2023 | 0.00 | 0.00 | 0.00 | 51.56 | 51.56 | 0.00 | 0.00 |
| 11/22/2023 | 0.00 | 0.00 | 0.00 | 48.99 | 48.99 | 0.00 | 0.00 |
| 11/21/2023 | 0.00 | 0.00 | 0.00 | 46.58 | 46.58 | 0.00 | 0.00 |
| 11/17/2023 | 0.00 | 0.00 | 0.00 | 37.99 | 37.99 | 0.00 | 0.00 |
| 11/16/2023 | 0.00 | 0.00 | 0.00 | 35.51 | 35.51 | 0.00 | 0.00 |
| 11/15/2023 | 0.00 | 0.00 | 0.00 | 37.14 | 37.14 | 0.00 | 0.00 |
| 11/14/2023 | 0.00 | 0.00 | 0.00 | 37.45 | 37.45 | 0.00 | 0.00 |
| 11/13/2023 | 0.00 | 0.00 | 0.00 | 37.42 | 37.42 | 0.00 | 0.00 |
| 11/10/2023 | 0.00 | 0.00 | 0.00 | 38.71 | 38.71 | 0.00 | 0.00 |
| 11/09/2023 | 0.00 | 0.00 | 0.00 | 36.73 | 36.73 | 0.00 | 0.00 |
| 11/08/2023 | 0.00 | 0.00 | 0.00 | 34.76 | 34.76 | 0.00 | 0.00 |
| 11/07/2023 | 0.00 | 0.00 | 0.00 | 36.48 | 36.48 | 0.00 | 0.00 |
| 11/03/2023 | 0.00 | 0.00 | 0.00 | 37.81 | 37.81 | 0.00 | 0.00 |
| 11/02/2023 | 0.00 | 0.00 | 0.00 | 38.94 | 38.94 | 0.00 | 0.00 |
| 11/01/2023 | 0.00 | 0.00 | 0.00 | 37.27 | 37.27 | 0.00 | 0.00 |
| 10/31/2023 | 0.00 | 0.00 | 0.00 | 35.06 | 35.06 | 0.00 | 0.00 |
| 10/30/2023 | 0.00 | 0.00 | 0.00 | 35.72 | 35.72 | 0.00 | 0.00 |
| 10/27/2023 | 0.00 | 0.00 | 0.00 | 38.92 | 38.92 | 0.00 | 0.00 |
| 10/26/2023 | 0.00 | 0.00 | 0.00 | 40.08 | 40.08 | 0.00 | 0.00 |
| 10/25/2023 | 0.00 | 0.00 | 0.00 | 40.80 | 40.80 | 0.00 | 0.00 |
| 10/24/2023 | 0.00 | 0.00 | 0.00 | 39.71 | 39.71 | 0.00 | 0.00 |
| 10/23/2023 | 0.00 | 0.00 | 0.00 | 41.96 | 41.96 | 0.00 | 0.00 |
| 10/20/2023 | 0.00 | 0.00 | 0.00 | 47.49 | 47.49 | 0.00 | 0.00 |
| 10/19/2023 | 0.00 | 0.00 | 0.00 | 45.22 | 45.22 | 0.00 | 0.00 |
| 10/18/2023 | 0.00 | 0.00 | 0.00 | 47.05 | 47.05 | 0.00 | 0.00 |
| 10/17/2023 | 0.00 | 0.00 | 0.00 | 48.48 | 48.48 | 0.00 | 0.00 |
| 10/12/2023 | 0.00 | 0.00 | 0.00 | 45.09 | 45.09 | 0.00 | 0.00 |
| 10/11/2023 | 0.00 | 0.00 | 0.00 | 42.67 | 42.67 | 0.00 | 0.00 |
| 10/10/2023 | 0.00 | 0.00 | 0.00 | 41.72 | 41.72 | 0.00 | 0.00 |
| 10/09/2023 | 0.00 | 0.00 | 0.00 | 38.68 | 38.68 | 0.00 | 0.00 |
| 10/06/2023 | 0.00 | 0.00 | 0.00 | 37.08 | 37.08 | 0.00 | 0.00 |
| 10/05/2023 | 0.00 | 0.00 | 0.00 | 36.37 | 36.37 | 0.00 | 0.00 |
| 10/04/2023 | 0.00 | 0.00 | 0.00 | 35.69 | 35.69 | 0.00 | 0.00 |
| 10/03/2023 | 0.00 | 0.00 | 0.00 | 33.76 | 33.76 | 0.00 | 0.00 |
| 10/02/2023 | 0.00 | 0.00 | 0.00 | 33.47 | 33.47 | 0.00 | 0.00 |
| 09/29/2023 | 0.00 | 0.00 | 0.00 | 33.55 | 33.55 | 0.00 | 0.00 |
| 09/28/2023 | 0.00 | 0.00 | 0.00 | 34.57 | 34.57 | 0.00 | 0.00 |
| 09/27/2023 | 0.00 | 0.00 | 0.00 | 33.11 | 33.11 | 0.00 | 0.00 |
| 09/26/2023 | 0.00 | 0.00 | 0.00 | 31.95 | 31.95 | 0.00 | 0.00 |
| 09/25/2023 | 0.00 | 0.00 | 0.00 | 32.12 | 32.12 | 0.00 | 0.00 |
| 09/22/2023 | 0.00 | 0.00 | 0.00 | 32.39 | 32.39 | 0.00 | 0.00 |
| 09/21/2023 | 0.00 | 0.00 | 0.00 | 32.45 | 32.45 | 0.00 | 0.00 |
| 09/20/2023 | 0.00 | 0.00 | 0.00 | 32.71 | 32.71 | 0.00 | 0.00 |
| 09/19/2023 | 0.00 | 0.00 | 0.00 | 33.42 | 33.42 | 0.00 | 0.00 |
| 09/18/2023 | 0.00 | 0.00 | 0.00 | 33.95 | 33.95 | 0.00 | 0.00 |
| 09/15/2023 | 0.00 | 0.00 | 0.00 | 32.92 | 32.92 | 0.00 | 0.00 |
| 09/14/2023 | 0.00 | 0.00 | 0.00 | 33.36 | 33.36 | 0.00 | 0.00 |
| 09/13/2023 | 0.00 | 0.00 | 0.00 | 32.48 | 32.48 | 0.00 | 0.00 |
| 09/12/2023 | 0.00 | 0.00 | 0.00 | 31.64 | 31.64 | 0.00 | 0.00 |
| 09/11/2023 | 0.00 | 0.00 | 0.00 | 30.34 | 30.34 | 0.00 | 0.00 |
| 09/08/2023 | 0.00 | 0.00 | 0.00 | 31.36 | 31.36 | 0.00 | 0.00 |
| 09/07/2023 | 0.00 | 0.00 | 0.00 | 32.10 | 32.10 | 0.00 | 0.00 |
| 09/06/2023 | 0.00 | 0.00 | 0.00 | 34.09 | 34.09 | 0.00 | 0.00 |
| 09/05/2023 | 0.00 | 0.00 | 0.00 | 34.74 | 34.74 | 0.00 | 0.00 |
| 09/04/2023 | 0.00 | 0.00 | 0.00 | 36.48 | 36.48 | 0.00 | 0.00 |
| 09/01/2023 | 0.00 | 0.00 | 0.00 | 36.51 | 36.51 | 0.00 | 0.00 |
| 08/31/2023 | 0.00 | 0.00 | 0.00 | 37.42 | 37.42 | 0.00 | 0.00 |
| 08/30/2023 | 0.00 | 0.00 | 0.00 | 38.63 | 38.63 | 0.00 | 0.00 |
| 08/29/2023 | 0.00 | 0.00 | 0.00 | 39.08 | 39.08 | 0.00 | 0.00 |
| 08/28/2023 | 0.00 | 0.00 | 0.00 | 38.19 | 38.19 | 0.00 | 0.00 |
| 08/25/2023 | 0.00 | 0.00 | 0.00 | 36.41 | 36.41 | 0.00 | 0.00 |
| 08/24/2023 | 0.00 | 0.00 | 0.00 | 35.61 | 35.61 | 0.00 | 0.00 |
| 08/23/2023 | 0.00 | 0.00 | 0.00 | 36.03 | 36.03 | 0.00 | 0.00 |
| 08/22/2023 | 0.00 | 0.00 | 0.00 | 34.65 | 34.65 | 0.00 | 0.00 |
| 08/18/2023 | 0.00 | 0.00 | 0.00 | 34.11 | 34.11 | 0.00 | 0.00 |
| 08/17/2023 | 0.00 | 0.00 | 0.00 | 34.01 | 34.01 | 0.00 | 0.00 |
| 08/16/2023 | 0.00 | 0.00 | 0.00 | 32.93 | 32.93 | 0.00 | 0.00 |
| 08/15/2023 | 0.00 | 0.00 | 0.00 | 31.10 | 31.10 | 0.00 | 0.00 |
| 08/14/2023 | 0.00 | 0.00 | 0.00 | 29.21 | 29.21 | 0.00 | 0.00 |
| 08/11/2023 | 0.00 | 0.00 | 0.00 | 27.90 | 27.90 | 0.00 | 0.00 |
| 08/10/2023 | 0.00 | 0.00 | 0.00 | 27.38 | 27.38 | 0.00 | 0.00 |
| 08/09/2023 | 0.00 | 0.00 | 0.00 | 26.88 | 26.88 | 0.00 | 0.00 |
| 08/08/2023 | 0.00 | 0.00 | 0.00 | 27.14 | 27.14 | 0.00 | 0.00 |
| 08/07/2023 | 0.00 | 0.00 | 0.00 | 26.36 | 26.36 | 0.00 | 0.00 |
| 08/04/2023 | 0.00 | 0.00 | 0.00 | 26.22 | 26.22 | 0.00 | 0.00 |
| 08/03/2023 | 0.00 | 0.00 | 0.00 | 25.59 | 25.59 | 0.00 | 0.00 |
| 08/02/2023 | 0.00 | 0.00 | 0.00 | 25.70 | 25.70 | 0.00 | 0.00 |
| 08/01/2023 | 0.00 | 0.00 | 0.00 | 26.17 | 26.17 | 0.00 | 0.00 |
| 07/31/2023 | 0.00 | 0.00 | 0.00 | 26.32 | 26.32 | 0.00 | 0.00 |
| 07/28/2023 | 0.00 | 0.00 | 0.00 | 26.23 | 26.23 | 0.00 | 0.00 |
| 07/27/2023 | 0.00 | 0.00 | 0.00 | 25.78 | 25.78 | 0.00 | 0.00 |
| 07/26/2023 | 0.00 | 0.00 | 0.00 | 27.00 | 27.00 | 0.00 | 0.00 |
| 07/25/2023 | 0.00 | 0.00 | 0.00 | 27.04 | 27.04 | 0.00 | 0.00 |
| 07/24/2023 | 0.00 | 0.00 | 0.00 | 26.72 | 26.72 | 0.00 | 0.00 |
| 07/21/2023 | 0.00 | 0.00 | 0.00 | 26.98 | 26.98 | 0.00 | 0.00 |
| 07/20/2023 | 0.00 | 0.00 | 0.00 | 26.27 | 26.27 | 0.00 | 0.00 |
| 07/19/2023 | 0.00 | 0.00 | 0.00 | 26.08 | 26.08 | 0.00 | 0.00 |
| 07/18/2023 | 0.00 | 0.00 | 0.00 | 26.27 | 26.27 | 0.00 | 0.00 |
| 07/17/2023 | 0.00 | 0.00 | 0.00 | 26.21 | 26.21 | 0.00 | 0.00 |
| 07/14/2023 | 0.00 | 0.00 | 0.00 | 25.51 | 25.51 | 0.00 | 0.00 |
| 07/13/2023 | 0.00 | 0.00 | 0.00 | 25.96 | 25.96 | 0.00 | 0.00 |
| 07/12/2023 | 0.00 | 0.00 | 0.00 | 24.88 | 24.88 | 0.00 | 0.00 |
| 07/11/2023 | 0.00 | 0.00 | 0.00 | 24.34 | 24.34 | 0.00 | 0.00 |
| 07/10/2023 | 0.00 | 0.00 | 0.00 | 24.20 | 24.20 | 0.00 | 0.00 |
| 07/07/2023 | 0.00 | 0.00 | 0.00 | 24.31 | 24.31 | 0.00 | 0.00 |
| 07/06/2023 | 0.00 | 0.00 | 0.00 | 23.93 | 23.93 | 0.00 | 0.00 |
| 07/05/2023 | 0.00 | 0.00 | 0.00 | 25.02 | 25.02 | 0.00 | 0.00 |
| 07/04/2023 | 0.00 | 0.00 | 0.00 | 25.34 | 25.34 | 0.00 | 0.00 |
| 07/03/2023 | 0.00 | 0.00 | 0.00 | 25.02 | 25.02 | 0.00 | 0.00 |
| 06/30/2023 | 0.00 | 0.00 | 0.00 | 24.46 | 24.46 | 0.00 | 0.00 |
| 06/29/2023 | 0.00 | 0.00 | 0.00 | 23.98 | 23.98 | 0.00 | 0.00 |
| 06/28/2023 | 0.00 | 0.00 | 0.00 | 23.53 | 23.53 | 0.00 | 0.00 |
| 06/27/2023 | 0.00 | 0.00 | 0.00 | 23.91 | 23.91 | 0.00 | 0.00 |
| 06/26/2023 | 0.00 | 0.00 | 0.00 | 24.71 | 24.71 | 0.00 | 0.00 |
| 06/23/2023 | 0.00 | 0.00 | 0.00 | 24.16 | 24.16 | 0.00 | 0.00 |
| 06/22/2023 | 0.00 | 0.00 | 0.00 | 23.87 | 23.87 | 0.00 | 0.00 |
| 06/21/2023 | 0.00 | 0.00 | 0.00 | 24.65 | 24.65 | 0.00 | 0.00 |
| 06/16/2023 | 0.00 | 0.00 | 0.00 | 23.54 | 23.54 | 0.00 | 0.00 |
| 06/15/2023 | 0.00 | 0.00 | 0.00 | 22.46 | 22.46 | 0.00 | 0.00 |
| 06/14/2023 | 0.00 | 0.00 | 0.00 | 21.63 | 21.63 | 0.00 | 0.00 |
| 06/13/2023 | 0.00 | 0.00 | 0.00 | 21.73 | 21.73 | 0.00 | 0.00 |
| 06/12/2023 | 0.00 | 0.00 | 0.00 | 21.73 | 21.73 | 0.00 | 0.00 |
| 06/09/2023 | 0.00 | 0.00 | 0.00 | 21.71 | 21.71 | 0.00 | 0.00 |
| 06/08/2023 | 0.00 | 0.00 | 0.00 | 21.70 | 21.70 | 0.00 | 0.00 |
| 06/07/2023 | 0.00 | 0.00 | 0.00 | 21.63 | 21.63 | 0.00 | 0.00 |
| 06/06/2023 | 0.00 | 0.00 | 0.00 | 21.61 | 21.61 | 0.00 | 0.00 |
| 06/05/2023 | 0.00 | 0.00 | 0.00 | 20.62 | 20.62 | 0.00 | 0.00 |
| 06/02/2023 | 0.00 | 0.00 | 0.00 | 20.25 | 20.25 | 0.00 | 0.00 |
| 06/01/2023 | 0.00 | 0.00 | 0.00 | 20.24 | 20.24 | 0.00 | 0.00 |
| 05/31/2023 | 0.00 | 0.00 | 0.00 | 19.56 | 19.56 | 0.00 | 0.00 |
| 05/30/2023 | 0.00 | 0.00 | 0.00 | 19.66 | 19.66 | 0.00 | 0.00 |
| 05/29/2023 | 0.00 | 0.00 | 0.00 | 19.87 | 19.87 | 0.00 | 0.00 |
| 05/24/2023 | 0.00 | 0.00 | 0.00 | 19.62 | 19.62 | 0.00 | 0.00 |
| 05/23/2023 | 0.00 | 0.00 | 0.00 | 19.53 | 19.53 | 0.00 | 0.00 |
| 05/22/2023 | 0.00 | 0.00 | 0.00 | 19.36 | 19.36 | 0.00 | 0.00 |
| 05/19/2023 | 0.00 | 0.00 | 0.00 | 19.35 | 19.35 | 0.00 | 0.00 |
| 05/18/2023 | 0.00 | 0.00 | 0.00 | 19.05 | 19.05 | 0.00 | 0.00 |
| 05/17/2023 | 0.00 | 0.00 | 0.00 | 18.86 | 18.86 | 0.00 | 0.00 |
| 05/16/2023 | 0.00 | 0.00 | 0.00 | 18.38 | 18.38 | 0.00 | 0.00 |
| 05/15/2023 | 0.00 | 0.00 | 0.00 | 18.76 | 18.76 | 0.00 | 0.00 |
| 05/12/2023 | 0.00 | 0.00 | 0.00 | 18.81 | 18.81 | 0.00 | 0.00 |
| 05/11/2023 | 0.00 | 0.00 | 0.00 | 18.13 | 18.13 | 0.00 | 0.00 |
| 05/10/2023 | 0.00 | 0.00 | 0.00 | 17.91 | 17.91 | 0.00 | 0.00 |
| 05/09/2023 | 0.00 | 0.00 | 0.00 | 17.84 | 17.84 | 0.00 | 0.00 |
| 05/08/2023 | 0.00 | 0.00 | 0.00 | 17.61 | 17.61 | 0.00 | 0.00 |
| 05/05/2023 | 0.00 | 0.00 | 0.00 | 17.18 | 17.18 | 0.00 | 0.00 |
| 05/04/2023 | 0.00 | 0.00 | 0.00 | 16.28 | 16.28 | 0.00 | 0.00 |
| 05/03/2023 | 0.00 | 0.00 | 0.00 | 16.50 | 16.50 | 0.00 | 0.00 |
| 05/02/2023 | 0.00 | 0.00 | 0.00 | 17.01 | 17.01 | 0.00 | 0.00 |
| 04/28/2023 | 0.00 | 0.00 | 0.00 | 17.30 | 17.30 | 0.00 | 0.00 |
| 04/27/2023 | 0.00 | 0.00 | 0.00 | 17.26 | 17.26 | 0.00 | 0.00 |
| 04/26/2023 | 0.00 | 0.00 | 0.00 | 17.68 | 17.68 | 0.00 | 0.00 |
| 04/25/2023 | 0.00 | 0.00 | 0.00 | 17.65 | 17.65 | 0.00 | 0.00 |
| 04/24/2023 | 0.00 | 0.00 | 0.00 | 17.54 | 17.54 | 0.00 | 0.00 |
| 04/21/2023 | 0.00 | 0.00 | 0.00 | 17.05 | 17.05 | 0.00 | 0.00 |
| 04/20/2023 | 0.00 | 0.00 | 0.00 | 16.57 | 16.57 | 0.00 | 0.00 |
| 04/19/2023 | 0.00 | 0.00 | 0.00 | 16.29 | 16.29 | 0.00 | 0.00 |
| 04/18/2023 | 0.00 | 0.00 | 0.00 | 16.77 | 16.77 | 0.00 | 0.00 |
| 04/17/2023 | 0.00 | 0.00 | 0.00 | 16.53 | 16.53 | 0.00 | 0.00 |
| 04/14/2023 | 0.00 | 0.00 | 0.00 | 16.24 | 16.24 | 0.00 | 0.00 |
| 04/13/2023 | 0.00 | 0.00 | 0.00 | 15.95 | 15.95 | 0.00 | 0.00 |
| 04/12/2023 | 0.00 | 0.00 | 0.00 | 15.75 | 15.75 | 0.00 | 0.00 |
| 04/11/2023 | 0.00 | 0.00 | 0.00 | 15.39 | 15.39 | 0.00 | 0.00 |