Cotizacion histórica de CONIOLA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 0.00 | 0.00 | 0.00 | 181.10 | 181.10 | 0.00 | 0.00 |
| 03/31/2026 | 0.00 | 0.00 | 0.00 | 182.11 | 182.11 | 0.00 | 0.00 |
| 03/30/2026 | 0.00 | 0.00 | 0.00 | 174.70 | 174.70 | 0.00 | 0.00 |
| 03/27/2026 | 0.00 | 0.00 | 0.00 | 170.39 | 170.39 | 0.00 | 0.00 |
| 03/26/2026 | 0.00 | 0.00 | 0.00 | 168.45 | 168.45 | 0.00 | 0.00 |
| 03/25/2026 | 0.00 | 0.00 | 0.00 | 169.70 | 169.70 | 0.00 | 0.00 |
| 03/20/2026 | 0.00 | 0.00 | 0.00 | 165.28 | 165.28 | 0.00 | 0.00 |
| 03/19/2026 | 0.00 | 0.00 | 0.00 | 168.04 | 168.04 | 0.00 | 0.00 |
| 03/18/2026 | 0.00 | 0.00 | 0.00 | 162.59 | 162.59 | 0.00 | 0.00 |
| 03/17/2026 | 0.00 | 0.00 | 0.00 | 161.25 | 161.25 | 0.00 | 0.00 |
| 03/16/2026 | 0.00 | 0.00 | 0.00 | 158.26 | 158.26 | 0.00 | 0.00 |
| 03/13/2026 | 0.00 | 0.00 | 0.00 | 160.42 | 160.42 | 0.00 | 0.00 |
| 03/12/2026 | 0.00 | 0.00 | 0.00 | 162.61 | 162.61 | 0.00 | 0.00 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 165.81 | 165.81 | 0.00 | 0.00 |
| 03/10/2026 | 0.00 | 0.00 | 0.00 | 161.71 | 161.71 | 0.00 | 0.00 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158.37 | 158.37 | 0.00 | 0.00 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 158.06 | 158.06 | 0.00 | 0.00 |
| 03/05/2026 | 0.00 | 0.00 | 0.00 | 155.04 | 155.04 | 0.00 | 0.00 |
| 03/04/2026 | 0.00 | 0.00 | 0.00 | 155.15 | 155.15 | 0.00 | 0.00 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 155.70 | 155.70 | 0.00 | 0.00 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 155.50 | 155.50 | 0.00 | 0.00 |
| 02/27/2026 | 0.00 | 0.00 | 0.00 | 157.63 | 157.63 | 0.00 | 0.00 |
| 02/26/2026 | 0.00 | 0.00 | 0.00 | 165.04 | 165.04 | 0.00 | 0.00 |
| 02/25/2026 | 0.00 | 0.00 | 0.00 | 168.09 | 168.09 | 0.00 | 0.00 |
| 02/24/2026 | 0.00 | 0.00 | 0.00 | 169.55 | 169.55 | 0.00 | 0.00 |
| 02/23/2026 | 0.00 | 0.00 | 0.00 | 166.31 | 166.31 | 0.00 | 0.00 |
| 02/20/2026 | 0.00 | 0.00 | 0.00 | 173.05 | 173.05 | 0.00 | 0.00 |
| 02/19/2026 | 0.00 | 0.00 | 0.00 | 170.61 | 170.61 | 0.00 | 0.00 |
| 02/18/2026 | 0.00 | 0.00 | 0.00 | 163.37 | 163.37 | 0.00 | 0.00 |
| 02/13/2026 | 0.00 | 0.00 | 0.00 | 169.47 | 169.47 | 0.00 | 0.00 |
| 02/12/2026 | 0.00 | 0.00 | 0.00 | 172.39 | 172.39 | 0.00 | 0.00 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 183.15 | 183.15 | 0.00 | 0.00 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 185.40 | 185.40 | 0.00 | 0.00 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 180.94 | 180.94 | 0.00 | 0.00 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 180.80 | 180.80 | 0.00 | 0.00 |
| 02/05/2026 | 0.00 | 0.00 | 0.00 | 177.40 | 177.40 | 0.00 | 0.00 |
| 02/04/2026 | 0.00 | 0.00 | 0.00 | 182.91 | 182.91 | 0.00 | 0.00 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 185.26 | 185.26 | 0.00 | 0.00 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 189.57 | 189.57 | 0.00 | 0.00 |
| 01/30/2026 | 0.00 | 0.00 | 0.00 | 194.85 | 194.85 | 0.00 | 0.00 |
| 01/29/2026 | 0.00 | 0.00 | 0.00 | 195.28 | 195.28 | 0.00 | 0.00 |
| 01/28/2026 | 0.00 | 0.00 | 0.00 | 197.09 | 197.09 | 0.00 | 0.00 |
| 01/27/2026 | 0.00 | 0.00 | 0.00 | 197.82 | 197.82 | 0.00 | 0.00 |
| 01/26/2026 | 0.00 | 0.00 | 0.00 | 190.06 | 190.06 | 0.00 | 0.00 |
| 01/23/2026 | 0.00 | 0.00 | 0.00 | 186.87 | 186.87 | 0.00 | 0.00 |
| 01/22/2026 | 0.00 | 0.00 | 0.00 | 183.64 | 183.64 | 0.00 | 0.00 |
| 01/21/2026 | 0.00 | 0.00 | 0.00 | 183.44 | 183.44 | 0.00 | 0.00 |
| 01/20/2026 | 0.00 | 0.00 | 0.00 | 177.71 | 177.71 | 0.00 | 0.00 |
| 01/19/2026 | 0.00 | 0.00 | 0.00 | 175.17 | 175.17 | 0.00 | 0.00 |
| 01/16/2026 | 0.00 | 0.00 | 0.00 | 176.35 | 176.35 | 0.00 | 0.00 |
| 01/15/2026 | 0.00 | 0.00 | 0.00 | 175.85 | 175.85 | 0.00 | 0.00 |
| 01/14/2026 | 0.00 | 0.00 | 0.00 | 176.82 | 176.82 | 0.00 | 0.00 |
| 01/13/2026 | 0.00 | 0.00 | 0.00 | 183.17 | 183.17 | 0.00 | 0.00 |
| 01/12/2026 | 0.00 | 0.00 | 0.00 | 185.38 | 185.38 | 0.00 | 0.00 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 186.36 | 186.36 | 0.00 | 0.00 |
| 01/08/2026 | 0.00 | 0.00 | 0.00 | 185.27 | 185.27 | 0.00 | 0.00 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 181.83 | 181.83 | 0.00 | 0.00 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 187.93 | 187.93 | 0.00 | 0.00 |
| 01/05/2026 | 0.00 | 0.00 | 0.00 | 188.94 | 188.94 | 0.00 | 0.00 |
| 01/02/2026 | 0.00 | 0.00 | 0.00 | 189.24 | 189.24 | 0.00 | 0.00 |
| 12/30/2025 | 0.00 | 0.00 | 0.00 | 185.41 | 185.41 | 0.00 | 0.00 |
| 12/29/2025 | 0.00 | 0.00 | 0.00 | 188.56 | 188.56 | 0.00 | 0.00 |
| 12/26/2025 | 0.00 | 0.00 | 0.00 | 190.02 | 190.02 | 0.00 | 0.00 |
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 190.83 | 190.83 | 0.00 | 0.00 |
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 192.00 | 192.00 | 0.00 | 0.00 |
| 12/19/2025 | 0.00 | 0.00 | 0.00 | 192.64 | 192.64 | 0.00 | 0.00 |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 193.51 | 193.51 | 0.00 | 0.00 |
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 185.67 | 185.67 | 0.00 | 0.00 |
| 12/16/2025 | 0.00 | 0.00 | 0.00 | 185.00 | 185.00 | 0.00 | 0.00 |
| 12/15/2025 | 0.00 | 0.00 | 0.00 | 183.35 | 183.35 | 0.00 | 0.00 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 181.54 | 181.54 | 0.00 | 0.00 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 182.25 | 182.25 | 0.00 | 0.00 |
| 12/10/2025 | 0.00 | 0.00 | 0.00 | 183.69 | 183.69 | 0.00 | 0.00 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 181.65 | 181.65 | 0.00 | 0.00 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 184.82 | 184.82 | 0.00 | 0.00 |
| 12/04/2025 | 0.00 | 0.00 | 0.00 | 187.01 | 187.01 | 0.00 | 0.00 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 188.78 | 188.78 | 0.00 | 0.00 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 182.75 | 182.75 | 0.00 | 0.00 |
| 12/01/2025 | 0.00 | 0.00 | 0.00 | 183.48 | 183.48 | 0.00 | 0.00 |
| 11/28/2025 | 0.00 | 0.00 | 0.00 | 181.96 | 181.96 | 0.00 | 0.00 |
| 11/27/2025 | 0.00 | 0.00 | 0.00 | 181.95 | 181.95 | 0.00 | 0.00 |
| 11/26/2025 | 0.00 | 0.00 | 0.00 | 180.72 | 180.72 | 0.00 | 0.00 |
| 11/25/2025 | 0.00 | 0.00 | 0.00 | 173.32 | 173.32 | 0.00 | 0.00 |
| 11/20/2025 | 0.00 | 0.00 | 0.00 | 172.10 | 172.10 | 0.00 | 0.00 |
| 11/19/2025 | 0.00 | 0.00 | 0.00 | 174.32 | 174.32 | 0.00 | 0.00 |
| 11/18/2025 | 0.00 | 0.00 | 0.00 | 178.14 | 178.14 | 0.00 | 0.00 |
| 11/17/2025 | 0.00 | 0.00 | 0.00 | 177.50 | 177.50 | 0.00 | 0.00 |
| 11/14/2025 | 0.00 | 0.00 | 0.00 | 180.92 | 180.92 | 0.00 | 0.00 |
| 11/13/2025 | 0.00 | 0.00 | 0.00 | 173.88 | 173.88 | 0.00 | 0.00 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 180.98 | 180.98 | 0.00 | 0.00 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 178.44 | 178.44 | 0.00 | 0.00 |
| 11/10/2025 | 0.00 | 0.00 | 0.00 | 177.78 | 177.78 | 0.00 | 0.00 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 174.21 | 174.21 | 0.00 | 0.00 |
| 11/05/2025 | 0.00 | 0.00 | 0.00 | 185.46 | 185.46 | 0.00 | 0.00 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 186.72 | 186.72 | 0.00 | 0.00 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 188.50 | 188.50 | 0.00 | 0.00 |
| 10/31/2025 | 0.00 | 0.00 | 0.00 | 182.27 | 182.27 | 0.00 | 0.00 |
| 10/30/2025 | 0.00 | 0.00 | 0.00 | 169.06 | 169.06 | 0.00 | 0.00 |
| 10/29/2025 | 0.00 | 0.00 | 0.00 | 168.42 | 168.42 | 0.00 | 0.00 |
| 10/28/2025 | 0.00 | 0.00 | 0.00 | 161.59 | 161.59 | 0.00 | 0.00 |
| 10/27/2025 | 0.00 | 0.00 | 0.00 | 152.88 | 152.88 | 0.00 | 0.00 |
| 10/24/2025 | 0.00 | 0.00 | 0.00 | 123.09 | 123.09 | 0.00 | 0.00 |
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 121.57 | 121.57 | 0.00 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 118.30 | 118.30 | 0.00 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 117.16 | 117.16 | 0.00 | 0.00 |
| 10/20/2025 | 0.00 | 0.00 | 0.00 | 115.31 | 115.31 | 0.00 | 0.00 |
| 10/17/2025 | 0.00 | 0.00 | 0.00 | 116.74 | 116.74 | 0.00 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 113.55 | 113.55 | 0.00 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 113.01 | 113.01 | 0.00 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 111.70 | 111.70 | 0.00 | 0.00 |
| 10/13/2025 | 0.00 | 0.00 | 0.00 | 116.83 | 116.83 | 0.00 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 114.03 | 114.03 | 0.00 | 0.00 |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 106.99 | 106.99 | 0.00 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 105.84 | 105.84 | 0.00 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 106.23 | 106.23 | 0.00 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 105.95 | 105.95 | 0.00 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 106.40 | 106.40 | 0.00 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 103.61 | 103.61 | 0.00 | 0.00 |
| 09/30/2025 | 0.00 | 0.00 | 0.00 | 104.92 | 104.92 | 0.00 | 0.00 |
| 09/29/2025 | 0.00 | 0.00 | 0.00 | 106.44 | 106.44 | 0.00 | 0.00 |
| 09/26/2025 | 0.00 | 0.00 | 0.00 | 106.63 | 106.63 | 0.00 | 0.00 |
| 09/25/2025 | 0.00 | 0.00 | 0.00 | 106.20 | 106.20 | 0.00 | 0.00 |
| 09/24/2025 | 0.00 | 0.00 | 0.00 | 111.69 | 111.69 | 0.00 | 0.00 |
| 09/23/2025 | 0.00 | 0.00 | 0.00 | 110.43 | 110.43 | 0.00 | 0.00 |
| 09/22/2025 | 0.00 | 0.00 | 0.00 | 110.19 | 110.19 | 0.00 | 0.00 |
| 09/19/2025 | 0.00 | 0.00 | 0.00 | 100.97 | 100.97 | 0.00 | 0.00 |
| 09/18/2025 | 0.00 | 0.00 | 0.00 | 102.34 | 102.34 | 0.00 | 0.00 |
| 09/17/2025 | 0.00 | 0.00 | 0.00 | 108.52 | 108.52 | 0.00 | 0.00 |
| 09/16/2025 | 0.00 | 0.00 | 0.00 | 108.94 | 108.94 | 0.00 | 0.00 |
| 09/15/2025 | 0.00 | 0.00 | 0.00 | 106.38 | 106.38 | 0.00 | 0.00 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 107.47 | 107.47 | 0.00 | 0.00 |
| 09/11/2025 | 0.00 | 0.00 | 0.00 | 110.46 | 110.46 | 0.00 | 0.00 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 112.04 | 112.04 | 0.00 | 0.00 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 105.57 | 105.57 | 0.00 | 0.00 |
| 09/08/2025 | 0.00 | 0.00 | 0.00 | 105.65 | 105.65 | 0.00 | 0.00 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 124.29 | 124.29 | 0.00 | 0.00 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 123.42 | 123.42 | 0.00 | 0.00 |
| 09/03/2025 | 0.00 | 0.00 | 0.00 | 119.29 | 119.29 | 0.00 | 0.00 |
| 09/02/2025 | 0.00 | 0.00 | 0.00 | 121.66 | 121.66 | 0.00 | 0.00 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 119.25 | 119.25 | 0.00 | 0.00 |
| 08/29/2025 | 0.00 | 0.00 | 0.00 | 122.07 | 122.07 | 0.00 | 0.00 |
| 08/28/2025 | 0.00 | 0.00 | 0.00 | 123.11 | 123.11 | 0.00 | 0.00 |
| 08/27/2025 | 0.00 | 0.00 | 0.00 | 121.90 | 121.90 | 0.00 | 0.00 |
| 08/26/2025 | 0.00 | 0.00 | 0.00 | 125.73 | 125.73 | 0.00 | 0.00 |
| 08/25/2025 | 0.00 | 0.00 | 0.00 | 124.43 | 124.43 | 0.00 | 0.00 |
| 08/22/2025 | 0.00 | 0.00 | 0.00 | 131.00 | 131.00 | 0.00 | 0.00 |
| 08/21/2025 | 0.00 | 0.00 | 0.00 | 130.97 | 130.97 | 0.00 | 0.00 |
| 08/20/2025 | 0.00 | 0.00 | 0.00 | 130.07 | 130.07 | 0.00 | 0.00 |
| 08/19/2025 | 0.00 | 0.00 | 0.00 | 131.08 | 131.08 | 0.00 | 0.00 |
| 08/18/2025 | 0.00 | 0.00 | 0.00 | 137.70 | 137.70 | 0.00 | 0.00 |
| 08/14/2025 | 0.00 | 0.00 | 0.00 | 136.61 | 136.61 | 0.00 | 0.00 |
| 08/13/2025 | 0.00 | 0.00 | 0.00 | 143.20 | 143.20 | 0.00 | 0.00 |
| 08/12/2025 | 0.00 | 0.00 | 0.00 | 144.13 | 144.13 | 0.00 | 0.00 |
| 08/11/2025 | 0.00 | 0.00 | 0.00 | 143.69 | 143.69 | 0.00 | 0.00 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 143.59 | 143.59 | 0.00 | 0.00 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 147.03 | 147.03 | 0.00 | 0.00 |
| 08/06/2025 | 0.00 | 0.00 | 0.00 | 151.83 | 151.83 | 0.00 | 0.00 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 147.01 | 147.01 | 0.00 | 0.00 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 142.80 | 142.80 | 0.00 | 0.00 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 141.82 | 141.82 | 0.00 | 0.00 |
| 07/31/2025 | 0.00 | 0.00 | 0.00 | 144.45 | 144.45 | 0.00 | 0.00 |
| 07/30/2025 | 0.00 | 0.00 | 0.00 | 144.19 | 144.19 | 0.00 | 0.00 |
| 07/29/2025 | 0.00 | 0.00 | 0.00 | 144.15 | 144.15 | 0.00 | 0.00 |
| 07/28/2025 | 0.00 | 0.00 | 0.00 | 138.41 | 138.41 | 0.00 | 0.00 |
| 07/25/2025 | 0.00 | 0.00 | 0.00 | 137.21 | 137.21 | 0.00 | 0.00 |
| 07/24/2025 | 0.00 | 0.00 | 0.00 | 132.97 | 132.97 | 0.00 | 0.00 |
| 07/23/2025 | 0.00 | 0.00 | 0.00 | 130.24 | 130.24 | 0.00 | 0.00 |
| 07/22/2025 | 0.00 | 0.00 | 0.00 | 125.45 | 125.45 | 0.00 | 0.00 |
| 07/21/2025 | 0.00 | 0.00 | 0.00 | 127.81 | 127.81 | 0.00 | 0.00 |
| 07/18/2025 | 0.00 | 0.00 | 0.00 | 130.16 | 130.16 | 0.00 | 0.00 |
| 07/17/2025 | 0.00 | 0.00 | 0.00 | 129.74 | 129.74 | 0.00 | 0.00 |
| 07/16/2025 | 0.00 | 0.00 | 0.00 | 127.17 | 127.17 | 0.00 | 0.00 |
| 07/15/2025 | 0.00 | 0.00 | 0.00 | 129.99 | 129.99 | 0.00 | 0.00 |
| 07/14/2025 | 0.00 | 0.00 | 0.00 | 128.84 | 128.84 | 0.00 | 0.00 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 125.21 | 125.21 | 0.00 | 0.00 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 129.35 | 129.35 | 0.00 | 0.00 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 133.91 | 133.91 | 0.00 | 0.00 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 128.24 | 128.24 | 0.00 | 0.00 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 130.48 | 130.48 | 0.00 | 0.00 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 130.28 | 130.28 | 0.00 | 0.00 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 128.88 | 128.88 | 0.00 | 0.00 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 127.14 | 127.14 | 0.00 | 0.00 |
| 06/30/2025 | 0.00 | 0.00 | 0.00 | 125.40 | 125.40 | 0.00 | 0.00 |
| 06/27/2025 | 0.00 | 0.00 | 0.00 | 129.08 | 129.08 | 0.00 | 0.00 |
| 06/26/2025 | 0.00 | 0.00 | 0.00 | 129.33 | 129.33 | 0.00 | 0.00 |
| 06/25/2025 | 0.00 | 0.00 | 0.00 | 128.87 | 128.87 | 0.00 | 0.00 |
| 06/24/2025 | 0.00 | 0.00 | 0.00 | 132.15 | 132.15 | 0.00 | 0.00 |
| 06/23/2025 | 0.00 | 0.00 | 0.00 | 127.26 | 127.26 | 0.00 | 0.00 |
| 06/19/2025 | 0.00 | 0.00 | 0.00 | 132.57 | 132.57 | 0.00 | 0.00 |
| 06/18/2025 | 0.00 | 0.00 | 0.00 | 131.75 | 131.75 | 0.00 | 0.00 |
| 06/17/2025 | 0.00 | 0.00 | 0.00 | 133.20 | 133.20 | 0.00 | 0.00 |
| 06/13/2025 | 0.00 | 0.00 | 0.00 | 136.68 | 136.68 | 0.00 | 0.00 |
| 06/12/2025 | 0.00 | 0.00 | 0.00 | 140.08 | 140.08 | 0.00 | 0.00 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 138.59 | 138.59 | 0.00 | 0.00 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 140.76 | 140.76 | 0.00 | 0.00 |
| 06/09/2025 | 0.00 | 0.00 | 0.00 | 134.62 | 134.62 | 0.00 | 0.00 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 137.26 | 137.26 | 0.00 | 0.00 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 135.37 | 135.37 | 0.00 | 0.00 |
| 06/04/2025 | 0.00 | 0.00 | 0.00 | 135.95 | 135.95 | 0.00 | 0.00 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 142.30 | 142.30 | 0.00 | 0.00 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 141.54 | 141.54 | 0.00 | 0.00 |
| 05/30/2025 | 0.00 | 0.00 | 0.00 | 144.44 | 144.44 | 0.00 | 0.00 |
| 05/29/2025 | 0.00 | 0.00 | 0.00 | 145.78 | 145.78 | 0.00 | 0.00 |
| 05/28/2025 | 0.00 | 0.00 | 0.00 | 147.90 | 147.90 | 0.00 | 0.00 |
| 05/27/2025 | 0.00 | 0.00 | 0.00 | 149.32 | 149.32 | 0.00 | 0.00 |
| 05/26/2025 | 0.00 | 0.00 | 0.00 | 151.65 | 151.65 | 0.00 | 0.00 |
| 05/23/2025 | 0.00 | 0.00 | 0.00 | 150.11 | 150.11 | 0.00 | 0.00 |
| 05/22/2025 | 0.00 | 0.00 | 0.00 | 148.99 | 148.99 | 0.00 | 0.00 |
| 05/21/2025 | 0.00 | 0.00 | 0.00 | 149.03 | 149.03 | 0.00 | 0.00 |
| 05/20/2025 | 0.00 | 0.00 | 0.00 | 153.62 | 153.62 | 0.00 | 0.00 |
| 05/19/2025 | 0.00 | 0.00 | 0.00 | 152.92 | 152.92 | 0.00 | 0.00 |
| 05/16/2025 | 0.00 | 0.00 | 0.00 | 148.83 | 148.83 | 0.00 | 0.00 |
| 05/15/2025 | 0.00 | 0.00 | 0.00 | 147.75 | 147.75 | 0.00 | 0.00 |
| 05/14/2025 | 0.00 | 0.00 | 0.00 | 147.25 | 147.25 | 0.00 | 0.00 |
| 05/13/2025 | 0.00 | 0.00 | 0.00 | 146.92 | 146.92 | 0.00 | 0.00 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 144.15 | 144.15 | 0.00 | 0.00 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 135.21 | 135.21 | 0.00 | 0.00 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 131.82 | 131.82 | 0.00 | 0.00 |
| 05/07/2025 | 0.00 | 0.00 | 0.00 | 131.61 | 131.61 | 0.00 | 0.00 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 136.14 | 136.14 | 0.00 | 0.00 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 130.90 | 130.90 | 0.00 | 0.00 |
| 04/30/2025 | 0.00 | 0.00 | 0.00 | 134.57 | 134.57 | 0.00 | 0.00 |
| 04/29/2025 | 0.00 | 0.00 | 0.00 | 138.33 | 138.33 | 0.00 | 0.00 |
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 139.87 | 139.87 | 0.00 | 0.00 |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 142.79 | 142.79 | 0.00 | 0.00 |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 143.28 | 143.28 | 0.00 | 0.00 |
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 143.74 | 143.74 | 0.00 | 0.00 |
| 04/22/2025 | 0.00 | 0.00 | 0.00 | 138.64 | 138.64 | 0.00 | 0.00 |
| 04/21/2025 | 0.00 | 0.00 | 0.00 | 130.44 | 130.44 | 0.00 | 0.00 |
| 04/16/2025 | 0.00 | 0.00 | 0.00 | 136.88 | 136.88 | 0.00 | 0.00 |
| 04/15/2025 | 0.00 | 0.00 | 0.00 | 142.72 | 142.72 | 0.00 | 0.00 |
| 04/14/2025 | 0.00 | 0.00 | 0.00 | 147.87 | 147.87 | 0.00 | 0.00 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 139.14 | 139.14 | 0.00 | 0.00 |
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 129.86 | 129.86 | 0.00 | 0.00 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 134.80 | 134.80 | 0.00 | 0.00 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 122.40 | 122.40 | 0.00 | 0.00 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 124.62 | 124.62 | 0.00 | 0.00 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 129.38 | 129.38 | 0.00 | 0.00 |
| 04/03/2025 | 0.00 | 0.00 | 0.00 | 140.87 | 140.87 | 0.00 | 0.00 |
| 04/01/2025 | 0.00 | 0.00 | 0.00 | 145.99 | 145.99 | 0.00 | 0.00 |
| 03/31/2025 | 0.00 | 0.00 | 0.00 | 144.99 | 144.99 | 0.00 | 0.00 |
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 147.99 | 147.99 | 0.00 | 0.00 |
| 03/27/2025 | 0.00 | 0.00 | 0.00 | 150.64 | 150.64 | 0.00 | 0.00 |
| 03/26/2025 | 0.00 | 0.00 | 0.00 | 153.05 | 153.05 | 0.00 | 0.00 |
| 03/25/2025 | 0.00 | 0.00 | 0.00 | 156.37 | 156.37 | 0.00 | 0.00 |
| 03/21/2025 | 0.00 | 0.00 | 0.00 | 152.28 | 152.28 | 0.00 | 0.00 |
| 03/20/2025 | 0.00 | 0.00 | 0.00 | 147.21 | 147.21 | 0.00 | 0.00 |
| 03/19/2025 | 0.00 | 0.00 | 0.00 | 149.20 | 149.20 | 0.00 | 0.00 |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 142.03 | 142.03 | 0.00 | 0.00 |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 146.32 | 146.32 | 0.00 | 0.00 |
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 146.38 | 146.38 | 0.00 | 0.00 |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 139.28 | 139.28 | 0.00 | 0.00 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 142.17 | 142.17 | 0.00 | 0.00 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 133.93 | 133.93 | 0.00 | 0.00 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 132.71 | 132.71 | 0.00 | 0.00 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 141.07 | 141.07 | 0.00 | 0.00 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 141.67 | 141.67 | 0.00 | 0.00 |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 143.73 | 143.73 | 0.00 | 0.00 |
| 02/28/2025 | 0.00 | 0.00 | 0.00 | 137.53 | 137.53 | 0.00 | 0.00 |
| 02/27/2025 | 0.00 | 0.00 | 0.00 | 137.13 | 137.13 | 0.00 | 0.00 |
| 02/26/2025 | 0.00 | 0.00 | 0.00 | 142.41 | 142.41 | 0.00 | 0.00 |
| 02/25/2025 | 0.00 | 0.00 | 0.00 | 142.61 | 142.61 | 0.00 | 0.00 |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 147.21 | 147.21 | 0.00 | 0.00 |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 147.96 | 147.96 | 0.00 | 0.00 |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 151.14 | 151.14 | 0.00 | 0.00 |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 150.23 | 150.23 | 0.00 | 0.00 |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 149.66 | 149.66 | 0.00 | 0.00 |
| 02/17/2025 | 0.00 | 0.00 | 0.00 | 140.34 | 140.34 | 0.00 | 0.00 |
| 02/14/2025 | 0.00 | 0.00 | 0.00 | 149.45 | 149.45 | 0.00 | 0.00 |
| 02/13/2025 | 0.00 | 0.00 | 0.00 | 147.29 | 147.29 | 0.00 | 0.00 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 143.01 | 143.01 | 0.00 | 0.00 |
| 02/11/2025 | 0.00 | 0.00 | 0.00 | 141.82 | 141.82 | 0.00 | 0.00 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 149.46 | 149.46 | 0.00 | 0.00 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 151.63 | 151.63 | 0.00 | 0.00 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 157.72 | 157.72 | 0.00 | 0.00 |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 155.54 | 155.54 | 0.00 | 0.00 |
| 02/04/2025 | 155.49 | 0.00 | 0.00 | 155.49 | 155.49 | 0.00 | 0.00 |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 155.49 | 155.49 | 0.00 | 0.00 |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 161.13 | 161.13 | 0.00 | 0.00 |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 163.59 | 163.59 | 0.00 | 0.00 |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 160.56 | 160.56 | 0.00 | 0.00 |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 153.03 | 153.03 | 0.00 | 0.00 |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 152.96 | 152.96 | 0.00 | 0.00 |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 161.73 | 161.73 | 0.00 | 0.00 |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 165.83 | 165.83 | 0.00 | 0.00 |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 170.23 | 170.23 | 0.00 | 0.00 |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 166.54 | 166.54 | 0.00 | 0.00 |
| 01/20/2025 | 0.00 | 0.00 | 0.00 | 161.14 | 161.14 | 0.00 | 0.00 |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 159.42 | 159.42 | 0.00 | 0.00 |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 167.39 | 167.39 | 0.00 | 0.00 |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 172.32 | 172.32 | 0.00 | 0.00 |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 174.08 | 174.08 | 0.00 | 0.00 |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 168.40 | 168.40 | 0.00 | 0.00 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 178.34 | 178.34 | 0.00 | 0.00 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 180.46 | 180.46 | 0.00 | 0.00 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 177.64 | 177.64 | 0.00 | 0.00 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 179.76 | 179.76 | 0.00 | 0.00 |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 178.41 | 178.41 | 0.00 | 0.00 |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 171.85 | 171.85 | 0.00 | 0.00 |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 169.77 | 169.77 | 0.00 | 0.00 |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 158.22 | 158.22 | 0.00 | 0.00 |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 161.98 | 161.98 | 0.00 | 0.00 |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 163.74 | 163.74 | 0.00 | 0.00 |
| 12/24/2024 | 157.41 | 0.00 | 0.00 | 157.41 | 157.41 | 0.00 | 0.00 |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 157.41 | 157.41 | 0.00 | 0.00 |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 155.10 | 155.10 | 0.00 | 0.00 |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 151.34 | 151.34 | 0.00 | 0.00 |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 157.08 | 157.08 | 0.00 | 0.00 |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 162.19 | 162.19 | 0.00 | 0.00 |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 159.07 | 159.07 | 0.00 | 0.00 |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 141.97 | 141.97 | 0.00 | 0.00 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 141.97 | 141.97 | 0.00 | 0.00 |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 140.93 | 140.93 | 0.00 | 0.00 |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 135.09 | 135.09 | 0.00 | 0.00 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 136.40 | 136.40 | 0.00 | 0.00 |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 134.46 | 134.46 | 0.00 | 0.00 |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 134.61 | 134.61 | 0.00 | 0.00 |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 135.54 | 135.54 | 0.00 | 0.00 |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 141.21 | 141.21 | 0.00 | 0.00 |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 140.08 | 140.08 | 0.00 | 0.00 |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 137.98 | 137.98 | 0.00 | 0.00 |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 136.10 | 136.10 | 0.00 | 0.00 |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 134.22 | 134.22 | 0.00 | 0.00 |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 136.52 | 136.52 | 0.00 | 0.00 |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 134.34 | 134.34 | 0.00 | 0.00 |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 133.90 | 133.90 | 0.00 | 0.00 |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 130.94 | 130.94 | 0.00 | 0.00 |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 132.41 | 132.41 | 0.00 | 0.00 |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 130.75 | 130.75 | 0.00 | 0.00 |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 126.26 | 126.26 | 0.00 | 0.00 |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 128.71 | 128.71 | 0.00 | 0.00 |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 125.62 | 125.62 | 0.00 | 0.00 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 123.26 | 123.26 | 0.00 | 0.00 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 120.88 | 120.88 | 0.00 | 0.00 |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 119.71 | 119.71 | 0.00 | 0.00 |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 123.28 | 123.28 | 0.00 | 0.00 |
| 11/06/2024 | 117.08 | 0.00 | 0.00 | 117.75 | 117.75 | 0.00 | 0.00 |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 117.75 | 117.75 | 0.00 | 0.00 |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 117.08 | 117.08 | 0.00 | 0.00 |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 114.00 | 114.00 | 0.00 | 0.00 |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 112.21 | 112.21 | 0.00 | 0.00 |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 111.73 | 111.73 | 0.00 | 0.00 |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 112.22 | 112.22 | 0.00 | 0.00 |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 110.90 | 110.90 | 0.00 | 0.00 |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 109.96 | 109.96 | 0.00 | 0.00 |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 105.41 | 105.41 | 0.00 | 0.00 |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 107.25 | 107.25 | 0.00 | 0.00 |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 107.80 | 107.80 | 0.00 | 0.00 |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 107.59 | 107.59 | 0.00 | 0.00 |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 106.15 | 106.15 | 0.00 | 0.00 |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 104.59 | 104.59 | 0.00 | 0.00 |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 107.47 | 107.47 | 0.00 | 0.00 |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 107.09 | 107.09 | 0.00 | 0.00 |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 107.09 | 107.09 | 0.00 | 0.00 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 106.52 | 106.52 | 0.00 | 0.00 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 106.09 | 106.09 | 0.00 | 0.00 |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 103.54 | 103.54 | 0.00 | 0.00 |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 102.46 | 102.46 | 0.00 | 0.00 |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 104.92 | 104.92 | 0.00 | 0.00 |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 104.93 | 104.93 | 0.00 | 0.00 |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 101.78 | 101.78 | 0.00 | 0.00 |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/30/2024 | 102.88 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00 | 0.00 |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 102.10 | 102.10 | 0.00 | 0.00 |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 103.91 | 103.91 | 0.00 | 0.00 |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 105.70 | 105.70 | 0.00 | 0.00 |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 105.59 | 105.59 | 0.00 | 0.00 |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 107.18 | 107.18 | 0.00 | 0.00 |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 108.75 | 108.75 | 0.00 | 0.00 |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 107.32 | 107.32 | 0.00 | 0.00 |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 107.33 | 107.33 | 0.00 | 0.00 |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 107.55 | 107.55 | 0.00 | 0.00 |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 107.84 | 107.84 | 0.00 | 0.00 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 106.36 | 106.36 | 0.00 | 0.00 |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 104.43 | 104.43 | 0.00 | 0.00 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 101.55 | 101.55 | 0.00 | 0.00 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 103.16 | 103.16 | 0.00 | 0.00 |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 102.72 | 102.72 | 0.00 | 0.00 |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 106.14 | 106.14 | 0.00 | 0.00 |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 107.26 | 107.26 | 0.00 | 0.00 |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 103.40 | 103.40 | 0.00 | 0.00 |
| 09/02/2024 | 0.00 | 0.00 | 0.00 | 104.42 | 104.42 | 0.00 | 0.00 |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 102.29 | 102.29 | 0.00 | 0.00 |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 98.68 | 98.68 | 0.00 | 0.00 |
| 08/28/2024 | 0.00 | 0.00 | 0.00 | 96.28 | 96.28 | 0.00 | 0.00 |
| 08/27/2024 | 0.00 | 0.00 | 0.00 | 96.16 | 96.16 | 0.00 | 0.00 |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 94.61 | 94.61 | 0.00 | 0.00 |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 95.32 | 95.32 | 0.00 | 0.00 |
| 08/22/2024 | 97.02 | 0.00 | 0.00 | 97.02 | 97.02 | 0.00 | 0.00 |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 97.02 | 97.02 | 0.00 | 0.00 |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 99.15 | 99.15 | 0.00 | 0.00 |
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 98.92 | 98.92 | 0.00 | 0.00 |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 99.19 | 99.19 | 0.00 | 0.00 |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 98.87 | 98.87 | 0.00 | 0.00 |
| 08/14/2024 | 96.76 | 0.00 | 0.00 | 96.76 | 96.76 | 0.00 | 0.00 |
| 08/13/2024 | 0.00 | 0.00 | 0.00 | 96.76 | 96.76 | 0.00 | 0.00 |
| 08/12/2024 | 0.00 | 0.00 | 0.00 | 96.86 | 96.86 | 0.00 | 0.00 |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 95.84 | 95.84 | 0.00 | 0.00 |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 92.77 | 92.77 | 0.00 | 0.00 |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 87.38 | 87.38 | 0.00 | 0.00 |
| 08/06/2024 | 0.00 | 0.00 | 0.00 | 87.58 | 87.58 | 0.00 | 0.00 |
| 08/05/2024 | 0.00 | 0.00 | 0.00 | 84.89 | 84.89 | 0.00 | 0.00 |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 84.52 | 84.52 | 0.00 | 0.00 |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 88.75 | 88.75 | 0.00 | 0.00 |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 89.44 | 89.44 | 0.00 | 0.00 |
| 07/30/2024 | 0.00 | 0.00 | 0.00 | 83.43 | 83.43 | 0.00 | 0.00 |
| 07/29/2024 | 0.00 | 0.00 | 0.00 | 87.15 | 87.15 | 0.00 | 0.00 |
| 07/26/2024 | 0.00 | 0.00 | 0.00 | 90.72 | 90.72 | 0.00 | 0.00 |
| 07/25/2024 | 0.00 | 0.00 | 0.00 | 90.61 | 90.61 | 0.00 | 0.00 |
| 07/24/2024 | 0.00 | 0.00 | 0.00 | 92.79 | 92.79 | 0.00 | 0.00 |
| 07/23/2024 | 0.00 | 0.00 | 0.00 | 96.16 | 96.16 | 0.00 | 0.00 |
| 07/22/2024 | 0.00 | 0.00 | 0.00 | 93.58 | 93.58 | 0.00 | 0.00 |
| 07/19/2024 | 0.00 | 0.00 | 0.00 | 92.68 | 92.68 | 0.00 | 0.00 |
| 07/18/2024 | 0.00 | 0.00 | 0.00 | 90.63 | 90.63 | 0.00 | 0.00 |
| 07/17/2024 | 0.00 | 0.00 | 0.00 | 89.99 | 89.99 | 0.00 | 0.00 |
| 07/16/2024 | 0.00 | 0.00 | 0.00 | 91.18 | 91.18 | 0.00 | 0.00 |
| 07/15/2024 | 0.00 | 0.00 | 0.00 | 91.12 | 91.12 | 0.00 | 0.00 |
| 07/12/2024 | 0.00 | 0.00 | 0.00 | 102.78 | 102.78 | 0.00 | 0.00 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 101.89 | 101.89 | 0.00 | 0.00 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 100.16 | 100.16 | 0.00 | 0.00 |
| 07/08/2024 | 0.00 | 0.00 | 0.00 | 97.50 | 97.50 | 0.00 | 0.00 |
| 07/05/2024 | 0.00 | 0.00 | 0.00 | 96.53 | 96.53 | 0.00 | 0.00 |
| 07/04/2024 | 0.00 | 0.00 | 0.00 | 96.94 | 96.94 | 0.00 | 0.00 |
| 07/03/2024 | 97.86 | 0.00 | 0.00 | 97.86 | 97.86 | 0.00 | 0.00 |
| 07/02/2024 | 0.00 | 0.00 | 0.00 | 97.86 | 97.86 | 0.00 | 0.00 |
| 07/01/2024 | 0.00 | 0.00 | 0.00 | 95.48 | 95.48 | 0.00 | 0.00 |
| 06/28/2024 | 0.00 | 0.00 | 0.00 | 97.11 | 97.11 | 0.00 | 0.00 |
| 06/27/2024 | 0.00 | 0.00 | 0.00 | 98.61 | 98.61 | 0.00 | 0.00 |
| 06/26/2024 | 0.00 | 0.00 | 0.00 | 95.32 | 95.32 | 0.00 | 0.00 |
| 06/25/2024 | 0.00 | 0.00 | 0.00 | 95.21 | 95.21 | 0.00 | 0.00 |
| 06/24/2024 | 0.00 | 0.00 | 0.00 | 94.77 | 94.77 | 0.00 | 0.00 |
| 06/19/2024 | 0.00 | 0.00 | 0.00 | 95.78 | 95.78 | 0.00 | 0.00 |
| 06/18/2024 | 0.00 | 0.00 | 0.00 | 94.67 | 94.67 | 0.00 | 0.00 |
| 06/14/2024 | 0.00 | 0.00 | 0.00 | 95.97 | 95.97 | 0.00 | 0.00 |
| 06/13/2024 | 0.00 | 0.00 | 0.00 | 97.20 | 97.20 | 0.00 | 0.00 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 94.67 | 94.67 | 0.00 | 0.00 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 92.96 | 92.96 | 0.00 | 0.00 |
| 06/10/2024 | 0.00 | 0.00 | 0.00 | 95.05 | 95.05 | 0.00 | 0.00 |
| 06/07/2024 | 0.00 | 0.00 | 0.00 | 91.20 | 91.20 | 0.00 | 0.00 |
| 06/06/2024 | 0.00 | 0.00 | 0.00 | 90.52 | 90.52 | 0.00 | 0.00 |
| 06/05/2024 | 0.00 | 0.00 | 0.00 | 94.29 | 94.29 | 0.00 | 0.00 |
| 06/04/2024 | 0.00 | 0.00 | 0.00 | 94.48 | 94.48 | 0.00 | 0.00 |
| 06/03/2024 | 0.00 | 0.00 | 0.00 | 99.78 | 99.78 | 0.00 | 0.00 |
| 05/31/2024 | 0.00 | 0.00 | 0.00 | 99.50 | 99.50 | 0.00 | 0.00 |
| 05/30/2024 | 0.00 | 0.00 | 0.00 | 99.01 | 99.01 | 0.00 | 0.00 |
| 05/29/2024 | 0.00 | 0.00 | 0.00 | 93.36 | 93.36 | 0.00 | 0.00 |
| 05/28/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 93.78 | 0.00 | 0.00 |
| 05/27/2024 | 0.00 | 0.00 | 0.00 | 93.48 | 93.48 | 0.00 | 0.00 |
| 05/24/2024 | 0.00 | 0.00 | 0.00 | 90.06 | 90.06 | 0.00 | 0.00 |
| 05/23/2024 | 0.00 | 0.00 | 0.00 | 90.33 | 90.33 | 0.00 | 0.00 |
| 05/22/2024 | 0.00 | 0.00 | 0.00 | 93.30 | 93.30 | 0.00 | 0.00 |
| 05/21/2024 | 0.00 | 0.00 | 0.00 | 94.87 | 94.87 | 0.00 | 0.00 |
| 05/20/2024 | 0.00 | 0.00 | 0.00 | 92.11 | 92.11 | 0.00 | 0.00 |
| 05/17/2024 | 0.00 | 0.00 | 0.00 | 88.22 | 88.22 | 0.00 | 0.00 |
| 05/16/2024 | 0.00 | 0.00 | 0.00 | 89.32 | 89.32 | 0.00 | 0.00 |
| 05/15/2024 | 0.00 | 0.00 | 0.00 | 89.45 | 89.45 | 0.00 | 0.00 |
| 05/14/2024 | 0.00 | 0.00 | 0.00 | 85.02 | 85.02 | 0.00 | 0.00 |
| 05/13/2024 | 0.00 | 0.00 | 0.00 | 81.27 | 81.27 | 0.00 | 0.00 |
| 05/10/2024 | 0.00 | 0.00 | 0.00 | 82.61 | 82.61 | 0.00 | 0.00 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 85.34 | 85.34 | 0.00 | 0.00 |
| 05/08/2024 | 0.00 | 0.00 | 0.00 | 85.99 | 85.99 | 0.00 | 0.00 |
| 05/07/2024 | 0.00 | 0.00 | 0.00 | 87.53 | 87.53 | 0.00 | 0.00 |
| 05/06/2024 | 0.00 | 0.00 | 0.00 | 89.81 | 89.81 | 0.00 | 0.00 |
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 86.43 | 86.43 | 0.00 | 0.00 |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 82.22 | 82.22 | 0.00 | 0.00 |
| 04/30/2024 | 77.39 | 0.00 | 0.00 | 77.39 | 77.39 | 0.00 | 0.00 |
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 77.39 | 77.39 | 0.00 | 0.00 |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 75.31 | 75.31 | 0.00 | 0.00 |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 72.91 | 72.91 | 0.00 | 0.00 |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 70.82 | 70.82 | 0.00 | 0.00 |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 73.74 | 73.74 | 0.00 | 0.00 |
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 74.69 | 74.69 | 0.00 | 0.00 |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 69.08 | 69.08 | 0.00 | 0.00 |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 67.78 | 67.78 | 0.00 | 0.00 |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 67.94 | 67.94 | 0.00 | 0.00 |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 69.49 | 69.49 | 0.00 | 0.00 |
| 04/15/2024 | 0.00 | 0.00 | 0.00 | 69.29 | 69.29 | 0.00 | 0.00 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 72.22 | 72.22 | 0.00 | 0.00 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 73.54 | 73.54 | 0.00 | 0.00 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 72.25 | 72.25 | 0.00 | 0.00 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 73.33 | 73.33 | 0.00 | 0.00 |
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 73.15 | 73.15 | 0.00 | 0.00 |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 72.94 | 72.94 | 0.00 | 0.00 |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 70.51 | 70.51 | 0.00 | 0.00 |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 72.58 | 72.58 | 0.00 | 0.00 |
| 03/27/2024 | 0.00 | 0.00 | 0.00 | 72.26 | 72.26 | 0.00 | 0.00 |
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 72.15 | 72.15 | 0.00 | 0.00 |
| 03/25/2024 | 0.00 | 0.00 | 0.00 | 72.36 | 72.36 | 0.00 | 0.00 |
| 03/22/2024 | 0.00 | 0.00 | 0.00 | 73.43 | 73.43 | 0.00 | 0.00 |
| 03/21/2024 | 0.00 | 0.00 | 0.00 | 73.19 | 73.19 | 0.00 | 0.00 |
| 03/20/2024 | 0.00 | 0.00 | 0.00 | 70.79 | 70.79 | 0.00 | 0.00 |
| 03/19/2024 | 0.00 | 0.00 | 0.00 | 67.61 | 67.61 | 0.00 | 0.00 |
| 03/18/2024 | 0.00 | 0.00 | 0.00 | 67.28 | 67.28 | 0.00 | 0.00 |
| 03/15/2024 | 0.00 | 0.00 | 0.00 | 64.08 | 64.08 | 0.00 | 0.00 |
| 03/14/2024 | 0.00 | 0.00 | 0.00 | 61.87 | 61.87 | 0.00 | 0.00 |
| 03/13/2024 | 0.00 | 0.00 | 0.00 | 62.59 | 62.59 | 0.00 | 0.00 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00 | 0.00 |
| 03/11/2024 | 0.00 | 0.00 | 0.00 | 56.69 | 56.69 | 0.00 | 0.00 |
| 03/08/2024 | 0.00 | 0.00 | 0.00 | 59.47 | 59.47 | 0.00 | 0.00 |