Cotizacion histórica de CS38O
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 05/07/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 05/06/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 05/05/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 05/04/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/30/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/29/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/28/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/27/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/24/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/23/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/22/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/21/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/20/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/17/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/16/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/15/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/14/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/13/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/10/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/09/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/08/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/07/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/06/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 04/01/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/31/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/30/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/27/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/26/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/25/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/20/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/19/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/18/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/17/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/16/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/13/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/12/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/11/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/10/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/09/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/06/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/05/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/04/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/03/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 03/02/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 0.00 | 0.00 |
| 02/27/2026 | 150,000.00 | 152,990.00 | 150,000.00 | 150,990.00 | 150,990.00 | 102,407,214.10 | 67,490.00 |
| 02/26/2026 | 150,610.00 | 154,150.00 | 150,170.00 | 150,220.00 | 150,220.00 | 9,313,353.10 | 6,139.00 |
| 02/25/2026 | 148,000.00 | 150,520.00 | 145,330.00 | 150,400.00 | 150,400.00 | 30,786,550.70 | 20,692.00 |
| 02/24/2026 | 152,100.00 | 152,100.00 | 146,820.00 | 148,000.00 | 148,000.00 | 184,451,472.30 | 124,757.00 |
| 02/23/2026 | 149,090.00 | 149,090.00 | 146,060.00 | 146,160.00 | 146,160.00 | 10,229,398.40 | 6,965.00 |
| 02/20/2026 | 145,430.00 | 148,800.00 | 145,430.00 | 148,800.00 | 148,800.00 | 31,619,186.30 | 21,470.00 |
| 02/19/2026 | 151,790.00 | 151,790.00 | 148,420.00 | 147,090.00 | 147,090.00 | 57,361,214.80 | 38,472.00 |
| 02/18/2026 | 145,120.00 | 155,650.00 | 145,120.00 | 149,160.00 | 149,160.00 | 34,279,751.50 | 23,020.00 |
| 02/13/2026 | 153,000.00 | 153,470.00 | 146,590.00 | 150,010.00 | 150,010.00 | 22,488,112.70 | 14,977.00 |
| 02/12/2026 | 149,080.00 | 151,000.00 | 147,470.00 | 153,490.00 | 153,490.00 | 18,638,083.40 | 12,475.00 |
| 02/11/2026 | 148,100.00 | 151,880.00 | 148,100.00 | 150,480.00 | 150,480.00 | 52,982,541.80 | 35,315.00 |
| 02/10/2026 | 150,380.00 | 150,890.00 | 148,700.00 | 150,500.00 | 150,500.00 | 76,429,067.40 | 51,336.00 |
| 02/09/2026 | 154,200.00 | 157,890.00 | 148,850.00 | 150,030.00 | 150,030.00 | 15,763,200.40 | 10,309.00 |
| 02/06/2026 | 158,580.00 | 158,580.00 | 150,000.00 | 154,200.00 | 154,200.00 | 64,124,647.60 | 42,295.00 |
| 02/05/2026 | 148,500.00 | 155,900.00 | 148,500.00 | 155,900.00 | 155,900.00 | 96,388,190.60 | 62,865.00 |
| 02/04/2026 | 154,000.00 | 154,960.00 | 151,020.00 | 148,090.00 | 148,090.00 | 249,331,829.70 | 163,992.00 |
| 02/03/2026 | 156,990.00 | 156,990.00 | 150,360.00 | 153,400.00 | 153,400.00 | 39,553,291.90 | 26,015.00 |
| 02/02/2026 | 150,370.00 | 154,500.00 | 150,370.00 | 153,000.00 | 153,000.00 | 8,449,076.20 | 5,545.00 |
| 01/30/2026 | 148,500.00 | 157,170.00 | 148,500.00 | 153,000.00 | 153,000.00 | 68,067,453.20 | 44,468.00 |
| 01/29/2026 | 149,940.00 | 154,000.00 | 149,940.00 | 148,500.00 | 148,500.00 | 78,789,276.90 | 51,379.00 |
| 01/28/2026 | 151,550.00 | 154,950.00 | 151,550.00 | 152,520.00 | 152,520.00 | 487,570,819.00 | 319,323.00 |
| 01/27/2026 | 154,200.00 | 158,200.00 | 152,150.00 | 154,300.00 | 154,300.00 | 96,717,026.80 | 62,995.00 |
| 01/26/2026 | 155,000.00 | 155,000.00 | 149,520.00 | 154,200.00 | 154,200.00 | 91,886,525.40 | 59,817.00 |
| 01/23/2026 | 150,220.00 | 154,300.00 | 150,220.00 | 154,200.00 | 154,200.00 | 43,188,412.30 | 28,355.00 |
| 01/22/2026 | 152,800.00 | 156,670.00 | 150,500.00 | 152,900.00 | 152,900.00 | 74,759,381.60 | 48,887.00 |
| 01/21/2026 | 153,790.00 | 157,890.00 | 152,630.00 | 152,800.00 | 152,800.00 | 196,052,873.00 | 127,153.00 |
| 01/20/2026 | 150,730.00 | 155,500.00 | 150,390.00 | 154,010.00 | 154,010.00 | 74,460,722.10 | 48,462.00 |
| 01/19/2026 | 154,480.00 | 154,480.00 | 149,520.00 | 153,500.00 | 153,500.00 | 9,274,821.80 | 6,072.00 |
| 01/16/2026 | 150,510.00 | 154,500.00 | 150,510.00 | 154,480.00 | 154,480.00 | 21,642,351.80 | 14,139.00 |
| 01/15/2026 | 149,200.00 | 156,000.00 | 149,200.00 | 153,200.00 | 153,200.00 | 61,506,422.20 | 40,236.00 |
| 01/14/2026 | 154,460.00 | 155,450.00 | 151,430.00 | 153,390.00 | 153,390.00 | 1,000,865,682.20 | 649,562.00 |
| 01/13/2026 | 148,720.00 | 156,470.00 | 148,720.00 | 153,010.00 | 153,010.00 | 118,544,755.40 | 76,930.00 |
| 01/12/2026 | 153,210.00 | 153,570.00 | 150,600.00 | 152,510.00 | 152,510.00 | 95,086,819.90 | 62,407.00 |
| 01/09/2026 | 155,000.00 | 158,180.00 | 152,110.00 | 152,510.00 | 152,510.00 | 23,986,227.30 | 15,616.00 |
| 01/08/2026 | 153,490.00 | 156,100.00 | 151,390.00 | 154,000.00 | 154,000.00 | 37,203,288.10 | 24,353.00 |
| 01/07/2026 | 153,000.00 | 153,490.00 | 149,800.00 | 152,190.00 | 152,190.00 | 110,953,023.40 | 72,930.00 |
| 01/06/2026 | 152,000.00 | 152,000.00 | 147,010.00 | 151,760.00 | 151,760.00 | 6,267,934.50 | 4,161.00 |
| 01/05/2026 | 150,730.00 | 153,440.00 | 150,000.00 | 150,430.00 | 150,430.00 | 76,003,888.40 | 50,306.00 |
| 01/02/2026 | 155,000.00 | 156,000.00 | 149,200.00 | 152,100.00 | 152,100.00 | 16,515,086.20 | 10,745.00 |
| 12/30/2025 | 155,000.00 | 160,900.00 | 155,000.00 | 155,000.00 | 155,000.00 | 11,843,151.80 | 7,571.00 |
| 12/29/2025 | 155,000.00 | 162,500.00 | 155,000.00 | 155,970.00 | 155,970.00 | 22,027,702.60 | 14,008.00 |
| 12/26/2025 | 155,000.00 | 156,860.00 | 153,820.00 | 155,000.00 | 155,000.00 | 26,342,584.20 | 17,045.00 |
| 12/24/2025 | 153,500.00 | 156,700.00 | 153,500.00 | 153,680.00 | 153,680.00 | 328,320.60 | 213.00 |
| 12/23/2025 | 158,500.00 | 158,500.00 | 151,850.00 | 156,150.00 | 156,150.00 | 36,846,010.70 | 23,700.00 |
| 12/22/2025 | 160,100.00 | 160,100.00 | 156,000.00 | 157,000.00 | 157,000.00 | 4,906,188.50 | 3,136.00 |
| 12/19/2025 | 159,000.00 | 159,000.00 | 156,010.00 | 156,150.00 | 156,150.00 | 9,377,784.00 | 5,962.00 |
| 12/18/2025 | 163,500.00 | 163,500.00 | 155,230.00 | 157,900.00 | 157,900.00 | 10,448,625.50 | 6,571.00 |
| 12/17/2025 | 159,000.00 | 163,370.00 | 154,000.00 | 160,000.00 | 160,000.00 | 155,603,406.00 | 99,107.00 |
| 12/16/2025 | 156,590.00 | 161,000.00 | 155,020.00 | 156,500.00 | 156,500.00 | 60,047,054.30 | 38,255.00 |
| 12/15/2025 | 161,980.00 | 161,990.00 | 151,330.00 | 156,000.00 | 156,000.00 | 36,189,059.10 | 22,749.00 |
| 12/12/2025 | 153,010.00 | 156,690.00 | 151,700.00 | 155,000.00 | 155,000.00 | 76,374,266.30 | 49,186.00 |
| 12/11/2025 | 152,040.00 | 154,490.00 | 152,040.00 | 154,490.00 | 154,490.00 | 38,099,438.90 | 24,799.00 |
| 12/10/2025 | 153,000.00 | 155,500.00 | 153,000.00 | 153,120.00 | 153,120.00 | 4,458,219.60 | 2,894.00 |
| 12/09/2025 | 152,590.00 | 155,000.00 | 152,590.00 | 153,000.00 | 153,000.00 | 27,893,151.20 | 18,165.00 |
| 12/05/2025 | 156,000.00 | 156,000.00 | 151,800.00 | 154,490.00 | 154,490.00 | 5,010,218.20 | 3,265.00 |
| 12/04/2025 | 154,430.00 | 154,430.00 | 150,000.00 | 154,210.00 | 154,210.00 | 31,589,146.20 | 20,966.00 |
| 12/03/2025 | 155,990.00 | 156,770.00 | 148,930.00 | 154,430.00 | 154,430.00 | 77,731,680.60 | 50,589.00 |
| 12/02/2025 | 157,100.00 | 159,160.00 | 153,120.00 | 154,000.00 | 154,000.00 | 31,798,527.40 | 20,531.00 |
| 12/01/2025 | 161,500.00 | 161,500.00 | 151,050.00 | 156,500.00 | 156,500.00 | 28,255,397.90 | 18,451.00 |
| 11/28/2025 | 158,890.00 | 158,890.00 | 153,050.00 | 158,760.00 | 158,760.00 | 5,937,925.00 | 3,759.00 |
| 11/27/2025 | 155,500.00 | 159,450.00 | 152,720.00 | 154,920.00 | 154,920.00 | 31,261,994.20 | 20,052.00 |
| 11/26/2025 | 156,910.00 | 156,910.00 | 151,040.00 | 156,880.00 | 156,880.00 | 2,749,396.30 | 1,769.00 |
| 11/25/2025 | 152,700.00 | 154,900.00 | 151,780.00 | 154,210.00 | 154,210.00 | 75,424,356.70 | 49,177.00 |
| 11/21/2025 | 148,220.00 | 148,220.00 | 148,220.00 | 150,200.00 | 150,200.00 | 517,287.80 | 349.00 |
| 11/20/2025 | 153,000.00 | 153,000.00 | 150,730.00 | 155,490.00 | 155,490.00 | 52,409,259.60 | 34,705.00 |
| 11/19/2025 | 149,600.00 | 153,370.00 | 147,490.00 | 151,000.00 | 151,000.00 | 105,573,855.20 | 70,395.00 |
| 11/18/2025 | 148,900.00 | 150,530.00 | 148,410.00 | 149,500.00 | 149,500.00 | 19,292,429.00 | 12,929.00 |
| 11/17/2025 | 154,000.00 | 154,000.00 | 147,720.00 | 150,490.00 | 150,490.00 | 24,649,080.50 | 16,410.00 |
| 11/14/2025 | 151,200.00 | 153,300.00 | 147,680.00 | 151,000.00 | 151,000.00 | 5,669,110.10 | 3,770.00 |
| 11/13/2025 | 152,200.00 | 153,500.00 | 146,780.00 | 153,500.00 | 153,500.00 | 63,026,719.80 | 41,446.00 |
| 11/12/2025 | 150,000.00 | 154,000.00 | 148,000.00 | 150,100.00 | 150,100.00 | 95,416,493.80 | 63,623.00 |
| 11/11/2025 | 149,500.00 | 153,970.00 | 149,500.00 | 150,000.00 | 150,000.00 | 56,144,633.20 | 37,315.00 |
| 11/10/2025 | 149,300.00 | 153,110.00 | 149,300.00 | 152,080.00 | 152,080.00 | 427,761,081.50 | 282,843.00 |
| 11/07/2025 | 149,600.00 | 153,400.00 | 149,600.00 | 150,410.00 | 150,410.00 | 13,741,748.20 | 9,138.00 |
| 11/06/2025 | 153,300.00 | 155,370.00 | 150,050.00 | 150,360.00 | 150,360.00 | 2,747,777.30 | 1,805.00 |
| 11/05/2025 | 152,060.00 | 155,940.00 | 150,110.00 | 154,940.00 | 154,940.00 | 18,682,690.40 | 12,225.00 |
| 11/04/2025 | 154,610.00 | 156,790.00 | 151,950.00 | 155,960.00 | 155,960.00 | 11,360,986.60 | 7,375.00 |
| 11/03/2025 | 154,660.00 | 154,680.00 | 153,000.00 | 154,610.00 | 154,610.00 | 43,849,238.90 | 28,407.00 |
| 10/31/2025 | 152,000.00 | 154,980.00 | 150,300.00 | 154,000.00 | 154,000.00 | 135,702,757.00 | 88,929.00 |
| 10/30/2025 | 147,850.00 | 152,690.00 | 147,850.00 | 152,430.00 | 152,430.00 | 10,101,029.00 | 6,737.00 |
| 10/29/2025 | 148,010.00 | 152,930.00 | 148,010.00 | 150,010.00 | 150,010.00 | 21,516,167.90 | 14,330.00 |
| 10/28/2025 | 152,390.00 | 155,700.00 | 148,260.00 | 151,080.00 | 151,080.00 | 96,569,688.40 | 63,837.00 |
| 10/27/2025 | 152,280.00 | 152,280.00 | 136,510.00 | 146,410.00 | 146,410.00 | 26,353,104.70 | 18,177.00 |
| 10/24/2025 | 165,470.00 | 165,600.00 | 154,680.00 | 162,000.00 | 162,000.00 | 19,237,289.50 | 11,900.00 |
| 10/23/2025 | 163,000.00 | 165,980.00 | 161,000.00 | 159,010.00 | 159,010.00 | 67,546,237.40 | 41,535.00 |
| 10/22/2025 | 162,520.00 | 169,000.00 | 162,030.00 | 166,200.00 | 166,200.00 | 51,647,812.90 | 31,075.00 |
| 10/21/2025 | 158,110.00 | 169,830.00 | 158,110.00 | 165,000.00 | 165,000.00 | 34,261,321.50 | 20,920.00 |
| 10/20/2025 | 150,710.00 | 160,000.00 | 150,710.00 | 160,000.00 | 160,000.00 | 4,057,736.90 | 2,583.00 |
| 10/17/2025 | 153,990.00 | 161,980.00 | 147,010.00 | 156,500.00 | 156,500.00 | 30,086,505.90 | 19,602.00 |
| 10/16/2025 | 144,210.00 | 152,670.00 | 144,210.00 | 154,000.00 | 154,000.00 | 8,632,243.60 | 5,722.00 |
| 10/15/2025 | 144,000.00 | 153,350.00 | 144,000.00 | 147,750.00 | 147,750.00 | 46,841,551.00 | 31,022.00 |
| 10/14/2025 | 145,000.00 | 150,410.00 | 143,000.00 | 145,510.00 | 145,510.00 | 98,436,083.40 | 66,911.00 |
| 10/13/2025 | 156,940.00 | 156,940.00 | 144,420.00 | 147,030.00 | 147,030.00 | 40,435,834.60 | 27,820.00 |
| 10/09/2025 | 162,000.00 | 162,000.00 | 152,000.00 | 153,000.00 | 153,000.00 | 10,205,118.80 | 6,463.00 |
| 10/08/2025 | 160,290.00 | 167,000.00 | 154,060.00 | 160,000.00 | 160,000.00 | 80,485,179.70 | 49,471.00 |
| 10/07/2025 | 160,670.00 | 163,000.00 | 156,010.00 | 158,020.00 | 158,020.00 | 607,296,344.50 | 374,491.00 |
| 10/06/2025 | 156,990.00 | 156,990.00 | 152,480.00 | 156,740.00 | 156,740.00 | 12,804,415.20 | 8,264.00 |
| 10/03/2025 | 150,000.00 | 158,130.00 | 150,000.00 | 155,000.00 | 155,000.00 | 10,107,138.80 | 6,682.00 |
| 10/02/2025 | 157,700.00 | 160,000.00 | 153,040.00 | 156,050.00 | 156,050.00 | 26,765,843.20 | 17,018.00 |
| 10/01/2025 | 155,010.00 | 161,500.00 | 155,010.00 | 160,000.00 | 160,000.00 | 54,702,374.70 | 34,536.00 |
| 09/30/2025 | 147,010.00 | 159,090.00 | 147,010.00 | 154,350.00 | 154,350.00 | 47,223,370.70 | 30,751.00 |
| 09/29/2025 | 141,200.00 | 154,000.00 | 141,200.00 | 151,100.00 | 151,100.00 | 19,415,778.00 | 13,130.00 |
| 09/26/2025 | 138,010.00 | 152,460.00 | 138,010.00 | 144,000.00 | 144,000.00 | 18,107,178.40 | 12,434.00 |
| 09/25/2025 | 139,910.00 | 146,000.00 | 139,900.00 | 140,040.00 | 140,040.00 | 19,158,590.20 | 13,505.00 |
| 09/24/2025 | 149,990.00 | 149,990.00 | 141,010.00 | 142,000.00 | 142,000.00 | 59,657,769.60 | 41,911.00 |
| 09/23/2025 | 144,000.00 | 148,990.00 | 139,010.00 | 144,000.00 | 144,000.00 | 82,125,904.30 | 57,870.00 |
| 09/22/2025 | 160,900.00 | 160,900.00 | 142,220.00 | 143,350.00 | 143,350.00 | 104,540,241.90 | 70,381.00 |
| 09/19/2025 | 161,990.00 | 161,990.00 | 150,220.00 | 158,900.00 | 158,900.00 | 83,071,739.50 | 52,802.00 |
| 09/18/2025 | 158,000.00 | 161,200.00 | 152,200.00 | 155,000.00 | 155,000.00 | 15,733,652.20 | 10,059.00 |
| 09/17/2025 | 145,120.00 | 157,900.00 | 145,120.00 | 157,280.00 | 157,280.00 | 43,403,254.40 | 27,910.00 |
| 09/16/2025 | 146,830.00 | 155,000.00 | 146,830.00 | 150,170.00 | 150,170.00 | 90,281,762.90 | 59,106.00 |
| 09/15/2025 | 157,920.00 | 157,920.00 | 151,090.00 | 152,600.00 | 152,600.00 | 138,156,696.90 | 90,235.00 |
| 09/12/2025 | 149,490.00 | 154,000.00 | 146,020.00 | 154,000.00 | 154,000.00 | 261,299,322.80 | 174,550.00 |
| 09/11/2025 | 146,110.00 | 149,960.00 | 140,250.00 | 146,100.00 | 146,100.00 | 5,705,807.60 | 3,909.00 |
| 09/10/2025 | 149,900.00 | 149,900.00 | 144,180.00 | 146,060.00 | 146,060.00 | 24,999,055.00 | 17,092.00 |
| 09/09/2025 | 156,000.00 | 156,000.00 | 143,120.00 | 149,900.00 | 149,900.00 | 23,987,789.20 | 16,196.00 |
| 09/08/2025 | 140,000.00 | 162,000.00 | 140,000.00 | 157,990.00 | 157,990.00 | 7,270,683.10 | 4,808.00 |
| 09/05/2025 | 145,590.00 | 145,600.00 | 140,060.00 | 142,500.00 | 142,500.00 | 24,864,730.30 | 17,406.00 |
| 09/04/2025 | 138,250.00 | 144,210.00 | 138,250.00 | 140,640.00 | 140,640.00 | 14,060,022.20 | 9,946.00 |
| 09/03/2025 | 137,190.00 | 142,490.00 | 137,190.00 | 138,210.00 | 138,210.00 | 99,209,455.80 | 70,548.00 |
| 09/02/2025 | 138,000.00 | 143,090.00 | 134,030.00 | 143,080.00 | 143,080.00 | 106,160,081.00 | 75,450.00 |
| 09/01/2025 | 136,200.00 | 142,590.00 | 135,500.00 | 138,110.00 | 138,110.00 | 20,816,568.30 | 15,010.00 |
| 08/29/2025 | 137,990.00 | 139,900.00 | 133,120.00 | 136,640.00 | 136,640.00 | 29,961,388.80 | 21,751.00 |
| 08/28/2025 | 135,900.00 | 139,890.00 | 133,610.00 | 135,930.00 | 135,930.00 | 60,585,912.20 | 44,250.00 |
| 08/27/2025 | 136,790.00 | 141,200.00 | 136,790.00 | 136,910.00 | 136,910.00 | 83,003,062.80 | 59,901.00 |
| 08/26/2025 | 140,590.00 | 140,590.00 | 137,020.00 | 137,260.00 | 137,260.00 | 12,860,700.50 | 9,293.00 |
| 08/25/2025 | 131,130.00 | 138,800.00 | 131,130.00 | 138,590.00 | 138,590.00 | 46,824,809.40 | 34,067.00 |
| 08/22/2025 | 131,730.00 | 136,130.00 | 131,730.00 | 133,540.00 | 133,540.00 | 3,385,289.50 | 2,490.00 |
| 08/21/2025 | 131,500.00 | 135,790.00 | 131,500.00 | 134,450.00 | 134,450.00 | 28,345,043.30 | 21,280.00 |
| 08/20/2025 | 131,660.00 | 133,920.00 | 131,610.00 | 133,230.00 | 133,230.00 | 85,402,993.90 | 64,432.00 |
| 08/19/2025 | 134,060.00 | 134,060.00 | 131,530.00 | 133,300.00 | 133,300.00 | 10,091,509.00 | 63,600.00 |
| 08/18/2025 | 130,480.00 | 134,990.00 | 130,480.00 | 132,000.00 | 132,000.00 | 22,672,511.40 | 17,155.00 |
| 08/14/2025 | 132,230.00 | 134,540.00 | 132,230.00 | 132,500.00 | 132,500.00 | 19,763,969.50 | 14,799.00 |
| 08/13/2025 | 133,510.00 | 136,450.00 | 132,090.00 | 135,860.00 | 135,860.00 | 40,959,238.10 | 30,515.00 |
| 08/12/2025 | 133,100.00 | 136,970.00 | 133,000.00 | 134,030.00 | 134,030.00 | 38,831,381.10 | 28,833.00 |
| 08/11/2025 | 132,570.00 | 137,000.00 | 131,000.00 | 134,500.00 | 134,500.00 | 20,412,464.40 | 15,241.00 |
| 08/08/2025 | 132,610.00 | 136,900.00 | 132,020.00 | 135,000.00 | 135,000.00 | 59,760,107.90 | 44,134.00 |
| 08/07/2025 | 136,500.00 | 136,500.00 | 135,010.00 | 135,050.00 | 135,050.00 | 11,104,054.10 | 8,170.00 |
| 08/06/2025 | 135,000.00 | 140,500.00 | 133,060.00 | 135,900.00 | 135,900.00 | 90,449,737.40 | 66,198.00 |
| 08/05/2025 | 136,970.00 | 139,100.00 | 134,530.00 | 136,500.00 | 136,500.00 | 93,260,004.30 | 67,915.00 |
| 08/04/2025 | 139,000.00 | 139,000.00 | 136,000.00 | 138,200.00 | 138,200.00 | 59,742,682.90 | 43,225.00 |
| 08/01/2025 | 135,010.00 | 141,880.00 | 135,010.00 | 138,500.00 | 138,500.00 | 111,865,813.10 | 80,355.00 |
| 07/31/2025 | 131,580.00 | 139,950.00 | 131,580.00 | 137,000.00 | 137,000.00 | 23,730,559.50 | 17,140.00 |
| 07/30/2025 | 127,710.00 | 134,000.00 | 127,710.00 | 134,000.00 | 134,000.00 | 49,216,865.40 | 37,187.00 |
| 07/29/2025 | 134,570.00 | 136,190.00 | 129,820.00 | 132,180.00 | 132,180.00 | 134,940,496.00 | 102,352.00 |
| 07/28/2025 | 133,990.00 | 133,990.00 | 127,370.00 | 132,200.00 | 132,200.00 | 89,036,318.20 | 67,817.00 |
| 07/25/2025 | 129,000.00 | 131,550.00 | 128,760.00 | 130,500.00 | 130,500.00 | 27,601,816.70 | 21,171.00 |
| 07/24/2025 | 126,150.00 | 129,990.00 | 126,150.00 | 129,000.00 | 129,000.00 | 43,806,573.40 | 34,012.00 |
| 07/23/2025 | 126,010.00 | 129,000.00 | 126,010.00 | 128,500.00 | 128,500.00 | 35,474,860.10 | 27,638.00 |
| 07/22/2025 | 133,840.00 | 133,840.00 | 127,210.00 | 127,290.00 | 127,290.00 | 18,365,379.20 | 14,321.00 |
| 07/21/2025 | 134,370.00 | 135,990.00 | 130,010.00 | 131,480.00 | 131,480.00 | 67,466,249.60 | 51,525.00 |
| 07/18/2025 | 128,240.00 | 132,000.00 | 128,240.00 | 132,000.00 | 132,000.00 | 19,108,080.20 | 14,539.00 |
| 07/17/2025 | 132,000.00 | 132,000.00 | 129,300.00 | 130,600.00 | 130,600.00 | 100,706,815.60 | 77,585.00 |
| 07/16/2025 | 134,100.00 | 134,100.00 | 128,010.00 | 131,000.00 | 131,000.00 | 84,694,548.40 | 65,459.00 |
| 07/15/2025 | 131,600.00 | 133,960.00 | 128,500.00 | 130,100.00 | 130,100.00 | 61,505,712.10 | 47,291.00 |
| 07/14/2025 | 130,000.00 | 133,400.00 | 128,010.00 | 131,600.00 | 131,600.00 | 67,453,703.00 | 51,973.00 |
| 07/11/2025 | 128,280.00 | 130,000.00 | 128,280.00 | 130,000.00 | 130,000.00 | 86,600,154.30 | 66,947.00 |
| 07/10/2025 | 128,050.00 | 130,000.00 | 127,500.00 | 129,500.00 | 129,500.00 | 35,092,446.20 | 27,267.00 |
| 07/08/2025 | 129,750.00 | 130,980.00 | 127,520.00 | 128,050.00 | 128,050.00 | 29,918,216.30 | 23,281.00 |
| 07/07/2025 | 125,950.00 | 132,500.00 | 125,950.00 | 130,500.00 | 130,500.00 | 80,214,696.30 | 62,170.00 |
| 07/04/2025 | 122,710.00 | 130,000.00 | 122,710.00 | 128,490.00 | 128,490.00 | 18,705,806.70 | 14,839.00 |
| 07/03/2025 | 127,990.00 | 128,000.00 | 123,920.00 | 126,000.00 | 126,000.00 | 12,811,989.20 | 10,172.00 |
| 07/02/2025 | 130,100.00 | 130,100.00 | 124,600.00 | 126,200.00 | 126,200.00 | 80,728,648.60 | 63,719.00 |
| 07/01/2025 | 127,100.00 | 130,980.00 | 125,520.00 | 130,990.00 | 130,990.00 | 38,678,819.00 | 30,146.00 |
| 06/30/2025 | 125,170.00 | 128,000.00 | 125,160.00 | 127,000.00 | 127,000.00 | 68,986,022.60 | 54,994.00 |
| 06/27/2025 | 126,990.00 | 127,000.00 | 124,710.00 | 125,520.00 | 125,520.00 | 8,151,731.70 | 6,460.00 |
| 06/26/2025 | 123,110.00 | 127,990.00 | 123,010.00 | 125,500.00 | 125,500.00 | 27,592,478.60 | 22,046.00 |
| 06/25/2025 | 126,000.00 | 126,000.00 | 123,200.00 | 123,450.00 | 123,450.00 | 24,177,263.10 | 19,401.00 |
| 06/24/2025 | 123,510.00 | 125,000.00 | 123,200.00 | 124,500.00 | 124,500.00 | 38,829,161.90 | 31,363.00 |
| 06/23/2025 | 120,020.00 | 125,390.00 | 119,530.00 | 125,000.00 | 125,000.00 | 107,703,523.60 | 87,965.00 |
| 06/19/2025 | 121,600.00 | 123,000.00 | 118,120.00 | 121,530.00 | 121,530.00 | 8,523,399.60 | 7,007.00 |
| 06/18/2025 | 125,990.00 | 125,990.00 | 119,000.00 | 122,500.00 | 122,500.00 | 64,951,815.70 | 53,671.00 |
| 06/17/2025 | 123,700.00 | 125,490.00 | 122,500.00 | 123,500.00 | 123,500.00 | 12,528,440.20 | 10,060.00 |
| 06/13/2025 | 125,490.00 | 125,490.00 | 123,210.00 | 124,000.00 | 124,000.00 | 57,374,477.60 | 46,280.00 |
| 06/12/2025 | 124,000.00 | 126,800.00 | 123,200.00 | 124,000.00 | 124,000.00 | 54,507,933.80 | 43,703.00 |
| 06/11/2025 | 122,710.00 | 125,490.00 | 122,710.00 | 123,850.00 | 123,850.00 | 19,619,498.50 | 15,835.00 |
| 06/10/2025 | 124,000.00 | 125,490.00 | 121,760.00 | 123,030.00 | 123,030.00 | 76,967,114.70 | 62,211.00 |
| 06/09/2025 | 125,500.00 | 125,500.00 | 124,000.00 | 124,300.00 | 124,300.00 | 16,687,773.00 | 13,427.00 |
| 06/06/2025 | 123,010.00 | 125,500.00 | 123,010.00 | 125,500.00 | 125,500.00 | 14,100,822.90 | 11,293.00 |
| 06/05/2025 | 124,990.00 | 125,000.00 | 124,310.00 | 124,700.00 | 124,700.00 | 30,040,776.60 | 24,093.00 |
| 06/04/2025 | 121,530.00 | 125,390.00 | 121,530.00 | 123,200.00 | 123,200.00 | 23,820,708.40 | 19,265.00 |
| 06/03/2025 | 125,000.00 | 126,300.00 | 122,560.00 | 123,650.00 | 123,650.00 | 59,907,275.20 | 48,547.00 |
| 06/02/2025 | 122,050.00 | 124,690.00 | 122,050.00 | 123,300.00 | 123,300.00 | 61,076,878.00 | 49,612.00 |
| 05/30/2025 | 123,990.00 | 125,890.00 | 123,550.00 | 124,400.00 | 124,400.00 | 5,550,626.90 | 4,442.00 |
| 05/29/2025 | 119,610.00 | 123,500.00 | 119,610.00 | 122,500.00 | 122,500.00 | 37,550,577.70 | 30,766.00 |
| 05/28/2025 | 120,160.00 | 123,000.00 | 119,010.00 | 121,210.00 | 121,210.00 | 87,376,830.00 | 72,308.00 |
| 05/27/2025 | 120,990.00 | 120,990.00 | 118,010.00 | 120,100.00 | 120,100.00 | 45,588,459.60 | 37,960.00 |
| 05/26/2025 | 116,000.00 | 120,650.00 | 116,000.00 | 119,000.00 | 119,000.00 | 89,640,661.50 | 75,862.00 |
| 05/23/2025 | 117,000.00 | 119,490.00 | 117,000.00 | 117,660.00 | 117,660.00 | 20,929,668.40 | 17,714.00 |
| 05/22/2025 | 117,500.00 | 119,000.00 | 117,500.00 | 118,100.00 | 118,100.00 | 25,819,901.80 | 21,744.00 |
| 05/21/2025 | 119,900.00 | 120,500.00 | 118,020.00 | 119,500.00 | 119,500.00 | 47,246,894.50 | 39,771.00 |
| 05/20/2025 | 119,210.00 | 121,330.00 | 119,010.00 | 119,010.00 | 119,010.00 | 16,520,018.40 | 13,825.00 |
| 05/19/2025 | 121,340.00 | 121,340.00 | 119,050.00 | 121,300.00 | 121,300.00 | 81,034,215.20 | 67,195.00 |
| 05/16/2025 | 121,340.00 | 121,340.00 | 116,010.00 | 120,200.00 | 120,200.00 | 76,861,116.10 | 63,675.00 |
| 05/15/2025 | 116,400.00 | 119,490.00 | 116,400.00 | 118,900.00 | 118,900.00 | 30,144,000.30 | 25,441.00 |
| 05/14/2025 | 115,200.00 | 120,490.00 | 115,200.00 | 118,500.00 | 118,500.00 | 8,704,291.10 | 7,342.00 |
| 05/13/2025 | 115,010.00 | 119,390.00 | 115,000.00 | 118,500.00 | 118,500.00 | 101,536,543.30 | 86,571.00 |
| 05/12/2025 | 119,990.00 | 123,500.00 | 116,000.00 | 117,690.00 | 117,690.00 | 80,239,391.30 | 68,111.00 |
| 05/09/2025 | 117,050.00 | 119,000.00 | 115,050.00 | 119,000.00 | 119,000.00 | 43,998,707.10 | 37,449.00 |
| 05/08/2025 | 121,000.00 | 121,000.00 | 116,000.00 | 120,670.00 | 120,670.00 | 24,498,264.70 | 20,783.00 |
| 05/07/2025 | 123,320.00 | 125,050.00 | 117,510.00 | 120,300.00 | 120,300.00 | 129,313,067.80 | 107,316.00 |
| 05/06/2025 | 124,000.00 | 124,980.00 | 121,660.00 | 123,200.00 | 123,200.00 | 16,543,366.90 | 13,365.00 |
| 05/05/2025 | 120,000.00 | 124,930.00 | 117,580.00 | 124,000.00 | 124,000.00 | 15,122,453.50 | 12,383.00 |
| 04/30/2025 | 122,000.00 | 124,900.00 | 119,000.00 | 121,000.00 | 121,000.00 | 58,817,616.30 | 48,985.00 |
| 04/29/2025 | 122,790.00 | 124,000.00 | 120,650.00 | 120,700.00 | 120,700.00 | 21,965,233.00 | 18,048.00 |
| 04/28/2025 | 120,160.00 | 122,820.00 | 119,410.00 | 123,490.00 | 123,490.00 | 42,560,751.10 | 35,243.00 |
| 04/25/2025 | 122,500.00 | 124,890.00 | 120,000.00 | 121,500.00 | 121,500.00 | 19,234,277.10 | 15,813.00 |
| 04/24/2025 | 122,000.00 | 124,000.00 | 117,000.00 | 122,060.00 | 122,060.00 | 28,377,294.50 | 23,227.00 |
| 04/23/2025 | 117,500.00 | 122,000.00 | 113,980.00 | 120,600.00 | 120,600.00 | 21,300,509.30 | 17,968.00 |
| 04/22/2025 | 114,500.00 | 117,850.00 | 110,700.00 | 117,500.00 | 117,500.00 | 83,741,726.50 | 190.00 |
| 04/21/2025 | 122,000.00 | 122,000.00 | 113,500.00 | 114,000.00 | 114,000.00 | 16,159,738.80 | 14,088.00 |
| 04/16/2025 | 125,010.00 | 125,010.00 | 120,000.00 | 121,000.00 | 121,000.00 | 17,827,882.00 | 14,682.00 |
| 04/15/2025 | 127,500.00 | 128,990.00 | 125,010.00 | 126,250.00 | 126,250.00 | 252,206,683.00 | 199,961.00 |
| 04/14/2025 | 120,020.00 | 129,890.00 | 120,010.00 | 125,290.00 | 125,290.00 | 261,913,564.70 | 209,302.00 |
| 04/11/2025 | 145,990.00 | 145,990.00 | 132,000.00 | 141,000.00 | 141,000.00 | 118,350,919.20 | 84,688.00 |
| 04/10/2025 | 136,000.00 | 143,500.00 | 136,000.00 | 142,900.00 | 142,900.00 | 6,841,585.60 | 4,843.00 |
| 04/09/2025 | 146,990.00 | 149,000.00 | 138,000.00 | 139,500.00 | 139,500.00 | 55,142,799.30 | 38,429.00 |
| 04/08/2025 | 142,000.00 | 145,900.00 | 136,000.00 | 145,000.00 | 145,000.00 | 29,786,405.00 | 21,007.00 |
| 04/07/2025 | 135,880.00 | 143,700.00 | 135,880.00 | 140,990.00 | 140,990.00 | 50,561,924.30 | 36,057.00 |
| 04/04/2025 | 137,000.00 | 139,000.00 | 134,010.00 | 137,720.00 | 137,720.00 | 59,082,714.20 | 42,987.00 |
| 04/03/2025 | 133,510.00 | 137,000.00 | 133,510.00 | 135,450.00 | 135,450.00 | 52,473,053.30 | 38,804.00 |
| 04/01/2025 | 134,000.00 | 137,000.00 | 133,010.00 | 137,000.00 | 137,000.00 | 142,998,990.70 | 105,292.00 |
| 03/31/2025 | 131,000.00 | 137,000.00 | 131,000.00 | 135,000.00 | 135,000.00 | 32,200,366.10 | 23,876.00 |
| 03/28/2025 | 131,410.00 | 135,000.00 | 131,410.00 | 133,600.00 | 133,600.00 | 89,121,675.80 | 66,522.00 |
| 03/27/2025 | 131,400.00 | 134,000.00 | 131,400.00 | 133,400.00 | 133,400.00 | 7,160,441.70 | 5,392.00 |
| 03/26/2025 | 130,000.00 | 134,000.00 | 130,000.00 | 133,000.00 | 133,000.00 | 30,659,055.40 | 23,088.00 |
| 03/25/2025 | 131,500.00 | 139,300.00 | 131,500.00 | 132,000.00 | 132,000.00 | 62,358,104.50 | 47,058.00 |
| 03/21/2025 | 131,000.00 | 135,490.00 | 131,000.00 | 135,390.00 | 135,390.00 | 4,563,156.50 | 3,397.00 |
| 03/20/2025 | 136,890.00 | 136,890.00 | 130,010.00 | 132,000.00 | 132,000.00 | 11,482,359.50 | 8,663.00 |
| 03/19/2025 | 132,900.00 | 135,000.00 | 127,660.00 | 134,000.00 | 134,000.00 | 165,455,666.30 | 123,632.00 |
| 03/18/2025 | 128,300.00 | 133,000.00 | 128,300.00 | 133,000.00 | 133,000.00 | 348,085,968.30 | 265,491.00 |
| 03/17/2025 | 125,000.00 | 129,990.00 | 125,000.00 | 128,300.00 | 128,300.00 | 31,546,745.50 | 24,805.00 |
| 03/14/2025 | 124,080.00 | 127,600.00 | 124,080.00 | 126,500.00 | 126,500.00 | 80,802,794.80 | 63,782.00 |
| 03/13/2025 | 126,500.00 | 126,890.00 | 124,010.00 | 125,990.00 | 125,990.00 | 61,027,673.10 | 48,490.00 |
| 03/12/2025 | 124,000.00 | 126,800.00 | 124,000.00 | 125,000.00 | 125,000.00 | 15,373,345.90 | 12,281.00 |
| 03/11/2025 | 127,000.00 | 127,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 19,797,306.50 | 15,680.00 |
| 03/10/2025 | 123,100.00 | 126,900.00 | 123,100.00 | 125,570.00 | 125,570.00 | 42,765,714.20 | 34,068.00 |
| 03/07/2025 | 129,700.00 | 129,700.00 | 123,200.00 | 125,300.00 | 125,300.00 | 48,037,890.30 | 38,081.00 |
| 03/06/2025 | 123,140.00 | 128,000.00 | 123,140.00 | 126,650.00 | 126,650.00 | 12,087,919.10 | 9,494.00 |
| 03/05/2025 | 126,000.00 | 128,500.00 | 123,000.00 | 126,360.00 | 126,360.00 | 22,599,835.60 | 17,993.00 |
| 02/28/2025 | 122,500.00 | 126,300.00 | 122,500.00 | 125,800.00 | 125,800.00 | 15,184,793.40 | 12,116.00 |
| 02/27/2025 | 122,010.00 | 124,990.00 | 122,010.00 | 123,700.00 | 123,700.00 | 65,135,842.10 | 52,724.00 |
| 02/26/2025 | 126,000.00 | 126,000.00 | 122,530.00 | 123,250.00 | 123,250.00 | 19,781,633.90 | 16,014.00 |
| 02/25/2025 | 125,000.00 | 125,000.00 | 123,110.00 | 123,500.00 | 123,500.00 | 46,572,614.60 | 37,663.00 |
| 02/24/2025 | 122,000.00 | 124,600.00 | 122,000.00 | 123,100.00 | 123,100.00 | 79,938,532.90 | 64,854.00 |
| 02/21/2025 | 122,010.00 | 126,990.00 | 122,000.00 | 124,000.00 | 124,000.00 | 35,082,587.50 | 28,592.00 |
| 02/20/2025 | 121,800.00 | 125,490.00 | 121,760.00 | 124,340.00 | 124,340.00 | 49,395,647.50 | 39,917.00 |
| 02/19/2025 | 121,760.00 | 127,490.00 | 121,760.00 | 123,300.00 | 123,300.00 | 35,209,832.10 | 28,418.00 |
| 02/18/2025 | 126,000.00 | 126,000.00 | 121,760.00 | 123,500.00 | 123,500.00 | 8,156,660.40 | 6,581.00 |
| 02/17/2025 | 123,000.00 | 125,300.00 | 122,010.00 | 124,600.00 | 124,600.00 | 10,139,077.50 | 8,184.00 |
| 02/14/2025 | 122,360.00 | 123,800.00 | 121,750.00 | 121,750.00 | 121,750.00 | 16,242,341.30 | 13,230.00 |
| 02/13/2025 | 124,000.00 | 124,000.00 | 121,780.00 | 122,450.00 | 122,450.00 | 21,851,349.40 | 17,911.00 |
| 02/12/2025 | 121,750.00 | 123,700.00 | 121,750.00 | 123,000.00 | 123,000.00 | 14,035,784.50 | 11,507.00 |
| 02/11/2025 | 121,100.00 | 124,000.00 | 121,000.00 | 122,010.00 | 122,010.00 | 10,466,509.50 | 8,534.00 |
| 02/10/2025 | 123,990.00 | 124,000.00 | 120,500.00 | 123,900.00 | 123,900.00 | 12,402,803.90 | 10,044.00 |
| 02/07/2025 | 119,000.00 | 124,500.00 | 119,000.00 | 121,700.00 | 121,700.00 | 10,210,974.50 | 8,371.00 |
| 02/06/2025 | 120,000.00 | 124,200.00 | 120,000.00 | 121,000.00 | 121,000.00 | 17,131,180.00 | 14,028.00 |
| 02/05/2025 | 120,100.00 | 124,490.00 | 120,000.00 | 120,600.00 | 120,600.00 | 22,778,049.60 | 18,639.00 |
| 02/04/2025 | 120,000.00 | 121,950.00 | 119,010.00 | 121,500.00 | 121,500.00 | 42,611,689.50 | 35,208.00 |
| 02/03/2025 | 119,000.00 | 121,990.00 | 119,000.00 | 120,000.00 | 120,000.00 | 23,389,511.90 | 19,351.00 |
| 01/31/2025 | 123,000.00 | 123,000.00 | 119,000.00 | 120,800.00 | 120,800.00 | 10,088,799.40 | 8,335.00 |
| 01/30/2025 | 119,000.00 | 120,900.00 | 118,100.00 | 120,250.00 | 120,250.00 | 20,783,601.70 | 17,344.00 |
| 01/29/2025 | 122,000.00 | 122,000.00 | 118,020.00 | 119,000.00 | 119,000.00 | 50,302,635.00 | 42,119.00 |
| 01/28/2025 | 124,500.00 | 124,500.00 | 118,010.00 | 120,000.00 | 120,000.00 | 2,371,695.20 | 1,985.00 |
| 01/27/2025 | 116,000.00 | 119,990.00 | 115,380.00 | 121,000.00 | 121,000.00 | 4,196,801.00 | 3,574.00 |
| 01/24/2025 | 118,000.00 | 119,490.00 | 115,710.00 | 119,490.00 | 119,490.00 | 17,737,707.20 | 14,945.00 |
| 01/23/2025 | 118,000.00 | 119,500.00 | 118,000.00 | 119,450.00 | 119,450.00 | 25,968,633.80 | 21,775.00 |
| 01/22/2025 | 119,000.00 | 121,990.00 | 118,110.00 | 118,510.00 | 118,510.00 | 33,145,155.00 | 27,609.00 |
| 01/21/2025 | 120,500.00 | 121,990.00 | 119,000.00 | 119,000.00 | 119,000.00 | 21,875,908.50 | 18,159.00 |
| 01/20/2025 | 118,000.00 | 123,300.00 | 118,000.00 | 120,500.00 | 120,500.00 | 17,384,200.80 | 14,352.00 |
| 01/17/2025 | 119,000.00 | 121,990.00 | 119,000.00 | 119,500.00 | 119,500.00 | 10,227,164.70 | 8,529.00 |
| 01/16/2025 | 122,000.00 | 122,000.00 | 119,010.00 | 119,100.00 | 119,100.00 | 67,194,560.90 | 56,198.00 |
| 01/15/2025 | 119,000.00 | 123,000.00 | 117,530.00 | 120,000.00 | 120,000.00 | 65,712,645.30 | 54,918.00 |
| 01/14/2025 | 122,990.00 | 122,990.00 | 119,010.00 | 121,000.00 | 121,000.00 | 38,207,496.00 | 31,585.00 |
| 01/13/2025 | 117,000.00 | 122,000.00 | 117,000.00 | 121,000.00 | 121,000.00 | 10,763,352.30 | 8,978.00 |
| 01/10/2025 | 118,000.00 | 122,110.00 | 118,000.00 | 119,000.00 | 119,000.00 | 18,999,980.10 | 15,788.00 |
| 01/09/2025 | 119,000.00 | 122,000.00 | 118,000.00 | 121,500.00 | 121,500.00 | 32,196,120.60 | 26,783.00 |
| 01/08/2025 | 122,950.00 | 122,950.00 | 118,000.00 | 119,000.00 | 119,000.00 | 23,781,246.60 | 19,839.00 |
| 01/07/2025 | 121,000.00 | 121,000.00 | 116,000.00 | 119,490.00 | 119,490.00 | 95,234,633.90 | 80,270.00 |
| 01/06/2025 | 118,500.00 | 120,190.00 | 116,500.00 | 119,600.00 | 119,600.00 | 64,083,656.20 | 53,848.00 |
| 01/03/2025 | 122,000.00 | 122,000.00 | 117,840.00 | 119,200.00 | 119,200.00 | 26,574,487.00 | 22,348.00 |
| 01/02/2025 | 121,990.00 | 124,000.00 | 120,010.00 | 121,500.00 | 121,500.00 | 39,988,902.30 | 32,717.00 |
| 12/30/2024 | 124,500.00 | 126,990.00 | 124,500.00 | 124,500.00 | 124,500.00 | 14,174,693.30 | 11,317.00 |
| 12/27/2024 | 124,000.00 | 127,000.00 | 123,150.00 | 124,500.00 | 124,500.00 | 29,906,315.00 | 23,980.00 |
| 12/26/2024 | 124,600.00 | 125,500.00 | 122,510.00 | 124,800.00 | 124,800.00 | 23,951,002.60 | 19,189.00 |
| 12/24/2024 | 124,000.00 | 124,000.00 | 121,980.00 | 123,450.00 | 123,450.00 | 2,004,667.80 | 1,628.00 |
| 12/23/2024 | 125,000.00 | 127,500.00 | 120,000.00 | 122,000.00 | 122,000.00 | 94,367,845.80 | 77,387.00 |
| 12/20/2024 | 126,700.00 | 126,700.00 | 121,500.00 | 121,510.00 | 121,510.00 | 20,595,274.80 | 16,886.00 |
| 12/19/2024 | 117,000.00 | 122,990.00 | 117,000.00 | 122,700.00 | 122,700.00 | 52,763,568.70 | 43,443.00 |
| 12/18/2024 | 121,000.00 | 124,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 32,869,865.40 | 26,855.00 |
| 12/17/2024 | 118,000.00 | 121,000.00 | 114,150.00 | 119,500.00 | 119,500.00 | 37,333,509.60 | 31,518.00 |
| 12/16/2024 | 113,800.00 | 117,300.00 | 112,000.00 | 117,280.00 | 117,280.00 | 27,711,528.30 | 24,211.00 |
| 12/13/2024 | 113,200.00 | 113,750.00 | 111,000.00 | 113,500.00 | 113,500.00 | 62,159,404.10 | 55,235.00 |
| 12/12/2024 | 111,000.00 | 113,740.00 | 111,000.00 | 111,500.00 | 111,500.00 | 97,740,377.30 | 87,307.00 |
| 12/11/2024 | 110,500.00 | 113,700.00 | 110,500.00 | 111,500.00 | 111,500.00 | 104,004,278.80 | 93,001.00 |
| 12/10/2024 | 110,010.00 | 112,730.00 | 110,010.00 | 112,000.00 | 112,000.00 | 19,825,222.80 | 17,748.00 |
| 12/09/2024 | 113,750.00 | 113,750.00 | 109,010.00 | 112,220.00 | 112,220.00 | 61,687,185.50 | 55,249.00 |
| 12/06/2024 | 115,300.00 | 115,300.00 | 111,990.00 | 113,400.00 | 113,400.00 | 52,519,376.60 | 46,571.00 |
| 12/05/2024 | 112,000.00 | 115,390.00 | 112,000.00 | 114,100.00 | 114,100.00 | 49,235,192.30 | 42,917.00 |
| 12/04/2024 | 115,000.00 | 115,000.00 | 112,530.00 | 114,800.00 | 114,800.00 | 64,294,951.60 | 56,306.00 |
| 12/03/2024 | 112,500.00 | 115,000.00 | 112,110.00 | 114,900.00 | 114,900.00 | 40,717,282.30 | 35,830.00 |
| 12/02/2024 | 113,890.00 | 114,450.00 | 112,010.00 | 113,000.00 | 113,000.00 | 38,804,189.10 | 34,084.00 |
| 11/29/2024 | 112,000.00 | 114,990.00 | 112,000.00 | 113,900.00 | 113,900.00 | 41,799,693.50 | 36,713.00 |
| 11/28/2024 | 115,000.00 | 115,000.00 | 112,510.00 | 113,980.00 | 113,980.00 | 7,506,258.40 | 6,577.00 |
| 11/27/2024 | 112,100.00 | 114,990.00 | 112,000.00 | 113,010.00 | 113,010.00 | 15,479,244.40 | 13,620.00 |
| 11/26/2024 | 113,000.00 | 114,090.00 | 111,500.00 | 113,600.00 | 113,600.00 | 55,200,329.60 | 48,683.00 |
| 11/25/2024 | 114,000.00 | 116,000.00 | 112,500.00 | 112,900.00 | 112,900.00 | 58,786,209.40 | 51,622.00 |
| 11/22/2024 | 112,000.00 | 116,490.00 | 112,000.00 | 114,000.00 | 114,000.00 | 20,902,339.20 | 18,291.00 |
| 11/21/2024 | 112,010.00 | 113,990.00 | 112,010.00 | 112,500.00 | 112,500.00 | 132,685,644.10 | 117,370.00 |
| 11/20/2024 | 112,000.00 | 115,000.00 | 112,000.00 | 114,000.00 | 114,000.00 | 45,971,449.80 | 40,098.00 |
| 11/19/2024 | 117,500.00 | 117,500.00 | 114,000.00 | 114,000.00 | 114,000.00 | 135,630,359.90 | 118,133.00 |
| 11/15/2024 | 118,000.00 | 119,490.00 | 116,190.00 | 116,190.00 | 116,190.00 | 41,993,678.60 | 35,508.00 |
| 11/14/2024 | 121,990.00 | 121,990.00 | 116,510.00 | 118,600.00 | 118,600.00 | 81,234,234.50 | 68,498.00 |
| 11/13/2024 | 117,000.00 | 119,990.00 | 117,000.00 | 119,050.00 | 119,050.00 | 65,477,485.90 | 55,068.00 |
| 11/12/2024 | 118,100.00 | 121,000.00 | 117,340.00 | 118,700.00 | 118,700.00 | 135,345,322.70 | 112,982.00 |
| 11/11/2024 | 117,000.00 | 121,900.00 | 117,000.00 | 119,500.00 | 119,500.00 | 34,014,332.50 | 28,567.00 |
| 11/08/2024 | 118,210.00 | 121,000.00 | 118,210.00 | 119,000.00 | 119,000.00 | 23,157,644.20 | 19,327.00 |
| 11/07/2024 | 124,000.00 | 124,000.00 | 118,110.00 | 119,530.00 | 119,530.00 | 102,970,218.80 | 85,917.00 |
| 11/06/2024 | 120,000.00 | 124,700.00 | 120,000.00 | 121,010.00 | 121,010.00 | 6,155,401.10 | 5,065.00 |
| 11/05/2024 | 119,000.00 | 124,700.00 | 119,000.00 | 122,900.00 | 122,900.00 | 25,603,395.70 | 21,152.00 |
| 11/04/2024 | 117,000.00 | 123,000.00 | 117,000.00 | 121,800.00 | 121,800.00 | 18,733,313.90 | 15,493.00 |
| 11/01/2024 | 117,500.00 | 123,550.00 | 117,500.00 | 119,500.00 | 119,500.00 | 67,950,323.00 | 55,597.00 |
| 10/31/2024 | 120,900.00 | 123,000.00 | 118,000.00 | 119,000.00 | 119,000.00 | 13,778,351.10 | 11,425.00 |
| 10/30/2024 | 119,390.00 | 122,000.00 | 119,200.00 | 120,900.00 | 120,900.00 | 65,237,095.00 | 54,073.00 |
| 10/29/2024 | 118,000.00 | 122,560.00 | 115,000.00 | 119,000.00 | 119,000.00 | 79,598,836.80 | 67,127.00 |
| 10/28/2024 | 123,000.00 | 123,000.00 | 119,200.00 | 119,350.00 | 119,350.00 | 37,438,461.20 | 31,138.00 |
| 10/25/2024 | 122,000.00 | 123,900.00 | 120,010.00 | 123,000.00 | 123,000.00 | 46,917,558.30 | 38,521.00 |
| 10/24/2024 | 120,100.00 | 124,010.00 | 120,100.00 | 122,010.00 | 122,010.00 | 47,504,601.30 | 38,720.00 |
| 10/23/2024 | 123,300.00 | 124,800.00 | 123,280.00 | 124,000.00 | 124,000.00 | 52,278,292.40 | 42,241.00 |
| 10/22/2024 | 124,800.00 | 124,800.00 | 121,990.00 | 122,500.00 | 122,500.00 | 98,243,310.10 | 80,054.00 |
| 10/21/2024 | 120,010.00 | 124,800.00 | 120,010.00 | 122,500.00 | 122,500.00 | 44,610,110.40 | 36,323.00 |
| 10/18/2024 | 124,790.00 | 124,790.00 | 121,210.00 | 122,400.00 | 122,400.00 | 31,822,228.70 | 26,036.00 |
| 10/17/2024 | 123,000.00 | 123,170.00 | 121,010.00 | 122,000.00 | 122,000.00 | 395,990,359.00 | 324,701.00 |
| 10/16/2024 | 117,500.00 | 121,510.00 | 117,500.00 | 121,000.00 | 121,000.00 | 149,034,002.40 | 123,172.00 |
| 10/15/2024 | 120,990.00 | 120,990.00 | 117,010.00 | 119,000.00 | 119,000.00 | 38,967,380.40 | 32,637.00 |
| 10/14/2024 | 120,030.00 | 121,010.00 | 118,100.00 | 121,000.00 | 121,000.00 | 24,654,458.80 | 20,556.00 |
| 10/10/2024 | 120,510.00 | 122,800.00 | 120,000.00 | 121,300.00 | 121,300.00 | 53,543,642.00 | 44,021.00 |
| 10/09/2024 | 125,000.00 | 125,260.00 | 120,500.00 | 122,000.00 | 122,000.00 | 143,510,464.20 | 117,421.00 |
| 10/08/2024 | 124,500.00 | 125,900.00 | 121,100.00 | 125,000.00 | 125,000.00 | 59,523,702.50 | 47,717.00 |
| 10/07/2024 | 124,100.00 | 126,000.00 | 123,400.00 | 124,250.00 | 124,250.00 | 47,831,682.70 | 38,351.00 |
| 10/04/2024 | 131,490.00 | 131,490.00 | 126,000.00 | 126,100.00 | 126,100.00 | 46,977,419.10 | 36,958.00 |
| 10/03/2024 | 128,600.00 | 130,000.00 | 126,830.00 | 130,000.00 | 130,000.00 | 16,862,671.40 | 13,084.00 |
| 10/02/2024 | 132,760.00 | 134,000.00 | 129,000.00 | 127,150.00 | 127,150.00 | 29,329,679.40 | 22,355.00 |
| 10/01/2024 | 131,000.00 | 132,500.00 | 127,260.00 | 128,760.00 | 128,760.00 | 47,761,595.00 | 36,742.00 |
| 09/30/2024 | 129,300.00 | 129,300.00 | 125,010.00 | 128,790.00 | 128,790.00 | 27,698,451.00 | 21,703.00 |
| 09/27/2024 | 125,500.00 | 130,500.00 | 125,500.00 | 126,500.00 | 126,500.00 | 55,489,733.90 | 43,548.00 |
| 09/26/2024 | 127,990.00 | 129,870.00 | 125,000.00 | 127,000.00 | 127,000.00 | 44,725,964.90 | 34,943.00 |
| 09/25/2024 | 125,100.00 | 129,050.00 | 125,100.00 | 127,060.00 | 127,060.00 | 40,080,974.90 | 31,286.00 |
| 09/24/2024 | 128,000.00 | 128,990.00 | 125,300.00 | 128,400.00 | 128,400.00 | 22,804,821.30 | 17,808.00 |
| 09/23/2024 | 125,900.00 | 127,400.00 | 123,310.00 | 127,390.00 | 127,390.00 | 133,938,661.00 | 105,771.00 |
| 09/20/2024 | 126,790.00 | 126,840.00 | 125,010.00 | 125,900.00 | 125,900.00 | 33,570,921.90 | 26,641.00 |
| 09/19/2024 | 123,000.00 | 126,530.00 | 123,000.00 | 123,500.00 | 123,500.00 | 62,937,133.50 | 50,065.00 |
| 09/18/2024 | 127,490.00 | 127,570.00 | 124,520.00 | 125,000.00 | 125,000.00 | 84,544,197.10 | 66,657.00 |
| 09/17/2024 | 127,000.00 | 128,000.00 | 126,110.00 | 127,500.00 | 127,500.00 | 202,606,529.40 | 159,209.00 |
| 09/16/2024 | 125,200.00 | 128,400.00 | 125,200.00 | 127,310.00 | 127,310.00 | 101,643,760.40 | 79,921.00 |
| 09/13/2024 | 128,500.00 | 129,970.00 | 127,800.00 | 127,800.00 | 127,800.00 | 65,809,765.70 | 51,156.00 |
| 09/12/2024 | 129,800.00 | 129,800.00 | 126,000.00 | 128,500.00 | 128,500.00 | 329,647,009.80 | 257,346.00 |
| 09/11/2024 | 122,600.00 | 130,000.00 | 122,600.00 | 127,600.00 | 127,600.00 | 135,390,675.20 | 106,058.00 |
| 09/10/2024 | 125,100.00 | 129,500.00 | 124,120.00 | 125,300.00 | 125,300.00 | 21,154,294.10 | 16,600.00 |
| 09/09/2024 | 130,200.00 | 132,540.00 | 128,280.00 | 128,330.00 | 128,330.00 | 44,189,167.60 | 34,030.00 |
| 09/06/2024 | 133,500.00 | 137,500.00 | 127,990.00 | 130,690.00 | 130,690.00 | 41,669,005.00 | 31,684.00 |
| 09/05/2024 | 136,000.00 | 138,500.00 | 132,010.00 | 133,500.00 | 133,500.00 | 35,128,937.60 | 26,385.00 |
| 09/04/2024 | 138,300.00 | 138,300.00 | 135,000.00 | 135,000.00 | 135,000.00 | 11,872,202.40 | 8,746.00 |
| 09/03/2024 | 134,600.00 | 138,600.00 | 134,600.00 | 138,100.00 | 138,100.00 | 36,612,517.10 | 26,835.00 |
| 09/02/2024 | 136,000.00 | 136,200.00 | 133,070.00 | 134,660.00 | 134,660.00 | 53,407,275.20 | 39,464.00 |
| 08/30/2024 | 131,040.00 | 136,650.00 | 131,040.00 | 133,200.00 | 133,200.00 | 29,015,329.80 | 21,782.00 |
| 08/29/2024 | 130,400.00 | 134,590.00 | 129,520.00 | 133,430.00 | 133,430.00 | 32,084,923.20 | 24,298.00 |
| 08/28/2024 | 134,900.00 | 134,900.00 | 130,510.00 | 130,800.00 | 130,800.00 | 109,047,742.20 | 82,396.00 |
| 08/27/2024 | 129,110.00 | 134,890.00 | 129,110.00 | 132,550.00 | 132,550.00 | 22,348,203.00 | 16,905.00 |
| 08/26/2024 | 132,000.00 | 132,890.00 | 131,000.00 | 131,930.00 | 131,930.00 | 94,300,158.30 | 71,449.00 |
| 08/23/2024 | 133,100.00 | 136,880.00 | 131,510.00 | 132,930.00 | 132,930.00 | 33,408,060.10 | 25,173.00 |
| 08/22/2024 | 134,990.00 | 134,990.00 | 131,000.00 | 132,890.00 | 132,890.00 | 46,377,520.70 | 35,164.00 |
| 08/21/2024 | 129,100.00 | 134,000.00 | 128,420.00 | 131,740.00 | 131,740.00 | 308,610,180.10 | 234,314.00 |
| 08/20/2024 | 130,500.00 | 133,390.00 | 128,100.00 | 132,400.00 | 132,400.00 | 32,218,987.40 | 24,334.00 |
| 08/19/2024 | 128,000.00 | 133,200.00 | 128,000.00 | 129,990.00 | 129,990.00 | 59,956,628.30 | 45,191.00 |
| 08/16/2024 | 127,010.00 | 133,000.00 | 127,000.00 | 131,410.00 | 131,410.00 | 90,785,024.60 | 69,746.00 |
| 08/15/2024 | 126,010.00 | 131,940.00 | 126,010.00 | 130,740.00 | 130,740.00 | 41,127,441.10 | 31,668.00 |
| 08/14/2024 | 130,340.00 | 131,990.00 | 126,000.00 | 127,950.00 | 127,950.00 | 159,287,800.40 | 122,101.00 |
| 08/13/2024 | 130,400.00 | 132,890.00 | 128,300.00 | 128,700.00 | 128,700.00 | 31,737,947.20 | 24,378.00 |
| 08/12/2024 | 133,500.00 | 133,500.00 | 127,680.00 | 130,340.00 | 130,340.00 | 23,967,675.70 | 18,389.00 |
| 08/09/2024 | 132,000.00 | 135,000.00 | 131,640.00 | 131,670.00 | 131,670.00 | 11,991,602.10 | 9,005.00 |
| 08/08/2024 | 133,330.00 | 134,890.00 | 132,000.00 | 133,030.00 | 133,030.00 | 135,156,449.50 | 100,932.00 |
| 08/07/2024 | 133,500.00 | 136,500.00 | 133,500.00 | 135,770.00 | 135,770.00 | 40,303,482.60 | 29,866.00 |
| 08/06/2024 | 137,170.00 | 137,170.00 | 132,000.00 | 135,940.00 | 135,940.00 | 137,442,814.90 | 101,737.00 |
| 08/05/2024 | 132,010.00 | 144,980.00 | 132,010.00 | 135,000.00 | 135,000.00 | 104,009,833.20 | 74,956.00 |
| 08/02/2024 | 138,000.00 | 139,960.00 | 134,200.00 | 137,370.00 | 137,370.00 | 15,194,267.10 | 11,158.00 |
| 08/01/2024 | 131,700.00 | 135,000.00 | 128,510.00 | 133,200.00 | 133,200.00 | 43,932,585.60 | 32,987.00 |
| 07/31/2024 | 127,850.00 | 132,480.00 | 125,200.00 | 131,780.00 | 131,780.00 | 57,772,896.00 | 44,486.00 |
| 07/30/2024 | 136,490.00 | 136,500.00 | 127,510.00 | 127,850.00 | 127,850.00 | 25,352,294.10 | 19,436.00 |
| 07/29/2024 | 138,000.00 | 138,000.00 | 131,500.00 | 131,520.00 | 131,520.00 | 58,242,084.20 | 43,387.00 |
| 07/26/2024 | 134,700.00 | 138,500.00 | 133,060.00 | 134,900.00 | 134,900.00 | 82,568,088.30 | 61,477.00 |
| 07/25/2024 | 134,000.00 | 138,890.00 | 134,000.00 | 134,500.00 | 134,500.00 | 33,358,254.70 | 24,472.00 |
| 07/24/2024 | 142,990.00 | 142,990.00 | 135,030.00 | 135,030.00 | 135,030.00 | 23,341,903.20 | 16,903.00 |
| 07/23/2024 | 138,000.00 | 141,000.00 | 133,950.00 | 141,000.00 | 141,000.00 | 31,606,469.70 | 22,960.00 |
| 07/22/2024 | 133,410.00 | 137,800.00 | 133,400.00 | 137,800.00 | 137,800.00 | 46,648,680.60 | 34,325.00 |
| 07/19/2024 | 131,010.00 | 138,470.00 | 131,010.00 | 137,000.00 | 137,000.00 | 11,000,433.20 | 8,130.00 |
| 07/18/2024 | 134,380.00 | 137,500.00 | 133,150.00 | 137,500.00 | 137,500.00 | 47,423,850.00 | 35,058.00 |
| 07/17/2024 | 130,730.00 | 136,630.00 | 130,720.00 | 136,000.00 | 136,000.00 | 64,816,312.60 | 48,246.00 |
| 07/16/2024 | 134,000.00 | 136,000.00 | 125,000.00 | 133,100.00 | 133,100.00 | 43,106,188.00 | 32,658.00 |
| 07/15/2024 | 143,000.00 | 143,000.00 | 127,000.00 | 133,160.00 | 133,160.00 | 59,530,480.00 | 43,951.00 |
| 07/12/2024 | 142,000.00 | 147,000.00 | 140,120.00 | 143,990.00 | 143,990.00 | 57,001,896.40 | 39,544.00 |
| 07/11/2024 | 141,500.00 | 142,010.00 | 139,520.00 | 141,900.00 | 141,900.00 | 86,909,581.80 | 61,728.00 |
| 07/10/2024 | 141,500.00 | 143,290.00 | 139,310.00 | 140,000.00 | 140,000.00 | 64,877,790.30 | 46,161.00 |
| 07/08/2024 | 141,250.00 | 143,500.00 | 140,050.00 | 142,450.00 | 142,450.00 | 65,668,956.10 | 46,185.00 |
| 07/05/2024 | 140,000.00 | 144,000.00 | 139,640.00 | 141,510.00 | 141,510.00 | 102,408,552.50 | 72,098.00 |
| 07/04/2024 | 145,000.00 | 145,000.00 | 140,010.00 | 142,200.00 | 142,200.00 | 55,356,547.90 | 38,836.00 |
| 07/03/2024 | 147,100.00 | 148,500.00 | 140,140.00 | 142,500.00 | 142,500.00 | 159,508,272.70 | 110,322.00 |
| 07/02/2024 | 143,110.00 | 150,900.00 | 143,110.00 | 147,000.00 | 147,000.00 | 104,060,655.40 | 70,314.00 |
| 07/01/2024 | 140,990.00 | 148,700.00 | 140,990.00 | 148,700.00 | 148,700.00 | 77,324,569.30 | 53,229.00 |
| 06/28/2024 | 139,500.00 | 140,990.00 | 137,660.00 | 140,990.00 | 140,990.00 | 221,920,042.90 | 158,515.00 |
| 06/27/2024 | 139,110.00 | 142,990.00 | 137,700.00 | 139,500.00 | 139,500.00 | 58,701,693.60 | 41,934.00 |
| 06/26/2024 | 139,000.00 | 143,000.00 | 138,990.00 | 140,000.00 | 140,000.00 | 73,822,547.90 | 52,805.00 |
| 06/25/2024 | 137,300.00 | 142,000.00 | 136,960.00 | 140,200.00 | 140,200.00 | 39,722,073.20 | 28,257.00 |
| 06/24/2024 | 135,100.00 | 140,500.00 | 133,510.00 | 139,500.00 | 139,500.00 | 58,436,486.00 | 41,977.00 |
| 06/19/2024 | 136,900.00 | 136,900.00 | 133,410.00 | 135,700.00 | 135,700.00 | 34,643,120.40 | 25,444.00 |
| 06/18/2024 | 129,000.00 | 136,990.00 | 129,000.00 | 133,200.00 | 133,200.00 | 100,191,480.00 | 75,149.00 |
| 06/14/2024 | 133,000.00 | 133,000.00 | 130,250.00 | 132,900.00 | 132,900.00 | 70,332,132.80 | 53,599.00 |
| 06/13/2024 | 134,320.00 | 134,320.00 | 128,620.00 | 131,250.00 | 131,250.00 | 181,235,404.20 | 138,830.00 |
| 06/12/2024 | 132,510.00 | 137,990.00 | 132,500.00 | 134,320.00 | 134,320.00 | 53,927,859.00 | 39,656.00 |
| 06/11/2024 | 139,990.00 | 139,990.00 | 133,990.00 | 134,700.00 | 134,700.00 | 42,435,667.50 | 31,370.00 |
| 06/10/2024 | 140,990.00 | 140,990.00 | 137,350.00 | 137,500.00 | 137,500.00 | 93,476,179.50 | 67,741.00 |
| 06/07/2024 | 138,000.00 | 141,200.00 | 134,130.00 | 140,360.00 | 140,360.00 | 18,661,298.20 | 13,582.00 |
| 06/06/2024 | 135,200.00 | 138,990.00 | 134,000.00 | 138,470.00 | 138,470.00 | 45,807,655.50 | 33,714.00 |
| 06/05/2024 | 136,000.00 | 136,000.00 | 133,990.00 | 135,200.00 | 135,200.00 | 22,588,967.60 | 16,730.00 |
| 06/04/2024 | 136,000.00 | 139,890.00 | 125,500.00 | 136,000.00 | 136,000.00 | 144,462,071.40 | 107,967.00 |
| 06/03/2024 | 131,000.00 | 136,000.00 | 131,000.00 | 136,000.00 | 136,000.00 | 23,062,181.60 | 17,074.00 |
| 05/31/2024 | 127,000.00 | 133,980.00 | 126,800.00 | 131,000.00 | 131,000.00 | 15,458,628.40 | 11,822.00 |
| 05/30/2024 | 128,990.00 | 129,000.00 | 124,010.00 | 126,100.00 | 126,100.00 | 22,122,652.20 | 17,528.00 |
| 05/29/2024 | 128,000.00 | 129,400.00 | 123,010.00 | 126,900.00 | 126,900.00 | 31,318,792.80 | 24,842.00 |
| 05/28/2024 | 125,600.00 | 128,610.00 | 123,000.00 | 126,800.00 | 126,800.00 | 11,260,935.30 | 8,910.00 |
| 05/27/2024 | 129,990.00 | 130,990.00 | 124,810.00 | 126,020.00 | 126,020.00 | 77,936,702.50 | 60,327.00 |
| 05/24/2024 | 125,160.00 | 131,480.00 | 125,160.00 | 130,000.00 | 130,000.00 | 51,141,671.70 | 39,634.00 |
| 05/23/2024 | 130,900.00 | 136,000.00 | 125,500.00 | 129,000.00 | 129,000.00 | 76,107,654.00 | 58,987.00 |
| 05/22/2024 | 127,990.00 | 135,000.00 | 124,530.00 | 131,000.00 | 131,000.00 | 46,133,457.20 | 35,443.00 |
| 05/21/2024 | 113,200.00 | 125,000.00 | 113,200.00 | 125,000.00 | 125,000.00 | 22,576,858.30 | 18,825.00 |
| 05/20/2024 | 114,990.00 | 115,010.00 | 111,150.00 | 115,010.00 | 115,010.00 | 79,648,150.70 | 71,045.00 |
| 05/17/2024 | 112,190.00 | 114,400.00 | 111,500.00 | 112,800.00 | 112,800.00 | 41,712,663.30 | 37,195.00 |
| 05/16/2024 | 111,670.00 | 111,680.00 | 110,040.00 | 111,680.00 | 111,680.00 | 53,406,675.70 | 47,967.00 |
| 05/15/2024 | 108,020.00 | 111,980.00 | 108,020.00 | 109,400.00 | 109,400.00 | 142,149,688.80 | 129,535.00 |
| 05/14/2024 | 108,000.00 | 110,960.00 | 106,180.00 | 109,020.00 | 109,020.00 | 263,069,296.20 | 240,619.00 |
| 05/13/2024 | 108,500.00 | 109,980.00 | 108,000.00 | 108,400.00 | 108,400.00 | 97,803,440.20 | 89,401.00 |
| 05/10/2024 | 107,350.00 | 110,990.00 | 107,350.00 | 110,000.00 | 110,000.00 | 58,099,296.00 | 53,180.00 |
| 05/09/2024 | 108,310.00 | 110,500.00 | 107,290.00 | 109,000.00 | 109,000.00 | 300,894,410.40 | 277,289.00 |
| 05/08/2024 | 110,800.00 | 110,800.00 | 108,200.00 | 108,210.00 | 108,210.00 | 62,808,617.90 | 57,447.00 |
| 05/07/2024 | 109,600.00 | 112,990.00 | 108,050.00 | 108,050.00 | 108,050.00 | 659,534,804.50 | 605,902.00 |
| 05/06/2024 | 113,010.00 | 115,990.00 | 109,600.00 | 109,600.00 | 109,600.00 | 82,494,932.80 | 74,575.00 |
| 05/03/2024 | 113,900.00 | 116,960.00 | 111,500.00 | 112,920.00 | 112,920.00 | 54,589,255.30 | 48,162.00 |
| 05/02/2024 | 106,110.00 | 112,000.00 | 106,100.00 | 112,000.00 | 112,000.00 | 89,279,336.70 | 81,616.00 |
| 04/30/2024 | 108,990.00 | 108,990.00 | 106,530.00 | 108,790.00 | 108,790.00 | 41,507,989.80 | 38,290.00 |
| 04/29/2024 | 106,030.00 | 110,400.00 | 105,260.00 | 109,000.00 | 109,000.00 | 46,188,087.90 | 42,638.00 |
| 04/26/2024 | 105,000.00 | 109,790.00 | 105,000.00 | 107,650.00 | 107,650.00 | 74,718,371.40 | 69,585.00 |
| 04/25/2024 | 107,470.00 | 107,470.00 | 104,520.00 | 104,520.00 | 104,520.00 | 156,191,098.80 | 147,458.00 |
| 04/24/2024 | 107,780.00 | 107,780.00 | 105,000.00 | 105,800.00 | 105,800.00 | 35,254,379.70 | 33,189.00 |
| 04/23/2024 | 106,000.00 | 107,790.00 | 105,000.00 | 107,780.00 | 107,780.00 | 29,415,411.70 | 27,746.00 |
| 04/22/2024 | 110,000.00 | 110,000.00 | 104,560.00 | 106,000.00 | 106,000.00 | 60,769,170.70 | 57,224.00 |