Cotizacion histórica de CSKZO
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 11/04/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 11/01/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/31/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/30/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/29/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/25/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/24/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/23/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/22/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/21/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/18/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/17/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/16/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/15/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/14/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/10/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/09/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/08/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/07/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/04/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/03/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/02/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 10/01/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/30/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/27/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/26/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/25/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/24/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/23/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/20/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/19/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/18/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/17/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/16/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/13/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/12/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/11/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/10/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/09/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/06/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/05/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/04/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/03/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 09/02/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/30/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/29/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/28/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/27/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/26/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/23/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/22/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/21/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/20/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/19/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/16/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/15/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/14/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/13/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/12/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/09/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/08/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/07/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/06/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/05/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/02/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 08/01/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/31/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/30/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/29/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/26/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/25/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/24/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/23/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/22/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/19/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/18/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/17/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/16/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/15/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/12/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/11/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/10/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/08/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/05/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.00 | 0.00 |
| 07/04/2024 | 55,000.00 | 55,500.00 | 54,800.00 | 55,500.00 | 55,500.00 | 8,711,020.50 | 15,848.00 |
| 07/03/2024 | 54,500.00 | 55,000.00 | 54,000.00 | 55,000.00 | 55,000.00 | 5,433,397.00 | 9,933.00 |
| 07/02/2024 | 50,000.00 | 52,500.00 | 49,100.00 | 54,000.00 | 54,000.00 | 3,237,697.00 | 6,260.00 |
| 07/01/2024 | 48,000.00 | 50,000.00 | 48,000.00 | 50,000.00 | 50,000.00 | 292,100.00 | 599.00 |
| 06/28/2024 | 46,300.00 | 0.00 | 0.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 |
| 06/27/2024 | 46,300.00 | 0.00 | 0.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 |
| 06/26/2024 | 46,100.00 | 0.00 | 0.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 |
| 06/25/2024 | 46,500.00 | 47,500.00 | 46,100.00 | 46,100.00 | 46,100.00 | 102,827.00 | 221.00 |
| 06/24/2024 | 47,200.00 | 47,500.00 | 47,200.00 | 47,500.00 | 47,500.00 | 2,847.00 | 6.00 |
| 06/19/2024 | 47,500.00 | 0.00 | 0.00 | 47,500.00 | 47,500.00 | 0.00 | 0.00 |
| 06/18/2024 | 47,500.00 | 0.00 | 0.00 | 47,500.00 | 47,500.00 | 0.00 | 0.00 |
| 06/14/2024 | 48,000.00 | 48,000.00 | 48,000.00 | 47,500.00 | 47,500.00 | 480.00 | 1.00 |
| 06/13/2024 | 46,125.00 | 46,130.00 | 46,125.00 | 47,000.00 | 47,000.00 | 1,897,281.90 | 4,113.00 |
| 06/12/2024 | 46,140.00 | 46,140.00 | 46,130.00 | 46,130.00 | 46,130.00 | 11,996.30 | 26.00 |
| 06/11/2024 | 46,335.00 | 46,335.00 | 46,325.00 | 46,145.00 | 46,145.00 | 7,413.50 | 16.00 |
| 06/10/2024 | 45,990.00 | 45,990.00 | 45,990.00 | 45,940.00 | 45,940.00 | 459.90 | 1.00 |
| 06/07/2024 | 45,200.00 | 46,000.00 | 45,200.00 | 46,000.00 | 46,000.00 | 11,460.00 | 25.00 |
| 06/06/2024 | 44,000.00 | 45,300.00 | 44,000.00 | 44,150.00 | 44,150.00 | 86,415.00 | 196.00 |
| 06/05/2024 | 44,000.00 | 44,000.00 | 43,900.00 | 44,000.00 | 44,000.00 | 144,145.00 | 328.00 |
| 06/04/2024 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 435.00 | 1.00 |
| 06/03/2024 | 42,740.00 | 42,740.00 | 42,740.00 | 44,000.00 | 44,000.00 | 854.80 | 2.00 |
| 05/31/2024 | 40,500.00 | 42,000.00 | 40,500.00 | 41,500.00 | 41,500.00 | 9,329,044.00 | 22,760.00 |
| 05/30/2024 | 40,000.00 | 40,300.00 | 40,000.00 | 41,000.00 | 41,000.00 | 0.00 | 0.00 |
| 05/29/2024 | 40,000.00 | 40,300.00 | 40,000.00 | 41,000.00 | 41,000.00 | 0.00 | 0.00 |
| 05/28/2024 | 40,000.00 | 40,300.00 | 40,000.00 | 41,000.00 | 41,000.00 | 96,003.00 | 240.00 |
| 05/27/2024 | 42,400.00 | 42,400.00 | 42,390.00 | 42,390.00 | 42,390.00 | 422,297.10 | 996.00 |
| 05/24/2024 | 41,800.00 | 42,300.00 | 41,800.00 | 42,300.00 | 42,300.00 | 74,561.00 | 177.00 |
| 05/23/2024 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 91,124.00 | 218.00 |
| 05/22/2024 | 41,400.00 | 41,400.00 | 41,400.00 | 41,620.00 | 41,620.00 | 828.00 | 2.00 |
| 05/21/2024 | 41,100.00 | 41,365.00 | 41,100.00 | 41,365.00 | 41,365.00 | 65,986.65 | 160.00 |
| 05/20/2024 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 1,652.00 | 4.00 |
| 05/17/2024 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 21,889.00 | 53.00 |
| 05/16/2024 | 41,150.00 | 41,500.00 | 41,150.00 | 41,500.00 | 41,500.00 | 92,006.00 | 223.00 |
| 05/15/2024 | 41,200.00 | 41,200.00 | 41,150.00 | 41,150.00 | 41,150.00 | 83,953.00 | 204.00 |
| 05/14/2024 | 41,550.00 | 41,550.00 | 41,400.00 | 41,400.00 | 41,400.00 | 9,109.50 | 22.00 |
| 05/13/2024 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 3,766.50 | 9.00 |
| 05/10/2024 | 41,840.00 | 41,850.00 | 41,840.00 | 41,850.00 | 41,850.00 | 100,008.00 | 239.00 |
| 05/09/2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 15,084.00 | 36.00 |
| 05/08/2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 15,922.00 | 38.00 |
| 05/07/2024 | 42,100.00 | 42,100.00 | 41,850.00 | 41,900.00 | 41,900.00 | 602,659.95 | 1,436.00 |
| 05/06/2024 | 40,990.00 | 40,990.00 | 40,500.00 | 40,955.00 | 40,955.00 | 272,714.00 | 666.00 |
| 05/03/2024 | 38,300.00 | 40,000.00 | 38,300.00 | 40,000.00 | 40,000.00 | 242,166.70 | 617.00 |
| 05/02/2024 | 39,000.00 | 39,000.00 | 37,250.00 | 38,300.00 | 38,300.00 | 332,289.60 | 868.00 |
| 04/30/2024 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,780.00 | 102.00 |
| 04/29/2024 | 38,500.00 | 38,500.00 | 38,250.00 | 38,250.00 | 38,250.00 | 109,169.00 | 285.00 |
| 04/26/2024 | 36,500.00 | 38,000.00 | 36,000.00 | 37,900.00 | 37,900.00 | 420,090.75 | 1,138.00 |
| 04/25/2024 | 41,000.00 | 41,000.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.00 | 0.00 |
| 04/24/2024 | 41,000.00 | 41,000.00 | 38,720.00 | 38,720.00 | 38,720.00 | 47,297.80 | 121.00 |
| 04/23/2024 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 40,500.00 | 0.00 | 0.00 |
| 04/22/2024 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 40,500.00 | 1,210.00 | 3.00 |
| 04/19/2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00 | 0.00 |
| 04/18/2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 19,061.00 | 49.00 |
| 04/17/2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 0.00 |
| 04/16/2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 16,000.00 | 40.00 |
| 04/15/2024 | 38,500.00 | 40,000.00 | 38,500.00 | 40,000.00 | 40,000.00 | 618,755.00 | 1,575.00 |
| 04/12/2024 | 38,500.00 | 38,500.00 | 38,300.00 | 38,350.00 | 38,350.00 | 266,276.50 | 693.00 |
| 04/11/2024 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | 198,390.00 | 514.00 |
| 04/10/2024 | 39,000.00 | 41,370.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,655,585.40 | 4,245.00 |
| 04/09/2024 | 40,990.00 | 40,990.00 | 38,295.00 | 39,000.00 | 39,000.00 | 7,014,777.35 | 18,018.00 |
| 04/08/2024 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 40,800.00 | 2,453.90 | 6.00 |
| 04/05/2024 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 414.95 | 1.00 |
| 04/04/2024 | 41,000.00 | 41,000.00 | 40,000.00 | 40,900.00 | 40,900.00 | 214,231.00 | 523.00 |
| 04/03/2024 | 41,990.00 | 41,990.00 | 41,800.00 | 41,800.00 | 41,800.00 | 8,804.60 | 21.00 |
| 03/27/2024 | 42,900.00 | 42,900.00 | 41,985.00 | 41,990.00 | 41,990.00 | 687,165.80 | 1,633.00 |
| 03/26/2024 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 100.00 |
| 03/25/2024 | 41,800.00 | 44,320.00 | 39,170.00 | 42,900.00 | 42,900.00 | 446,959.00 | 1,040.00 |
| 03/22/2024 | 39,000.00 | 42,700.00 | 39,000.00 | 41,780.00 | 41,780.00 | 321,055.30 | 763.00 |
| 03/21/2024 | 37,850.00 | 39,000.00 | 37,850.00 | 39,000.00 | 39,000.00 | 776,068.50 | 2,037.00 |
| 03/20/2024 | 37,500.00 | 37,850.00 | 37,500.00 | 37,850.00 | 37,850.00 | 1,327,925.00 | 3,515.00 |
| 03/19/2024 | 36,900.00 | 37,200.00 | 36,900.00 | 37,200.00 | 37,200.00 | 1,547,175.00 | 4,160.00 |
| 03/18/2024 | 36,000.00 | 36,900.00 | 35,350.00 | 36,900.00 | 36,900.00 | 2,211,252.00 | 6,115.00 |
| 03/15/2024 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 100.00 |
| 03/14/2024 | 35,500.00 | 36,900.00 | 35,500.00 | 36,900.00 | 36,900.00 | 4,893,900.50 | 13,282.00 |
| 03/13/2024 | 35,500.00 | 36,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | 125,867.20 | 348.00 |
| 03/12/2024 | 32,900.00 | 36,050.00 | 31,715.00 | 35,000.00 | 35,000.00 | 1,702,835.55 | 4,919.00 |
| 03/11/2024 | 35,250.00 | 35,250.00 | 32,895.00 | 32,895.00 | 32,895.00 | 46,611.65 | 139.00 |
| 03/08/2024 | 36,000.00 | 36,500.00 | 35,300.00 | 35,300.00 | 35,300.00 | 73,430.00 | 204.00 |
| 03/07/2024 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 35,000.00 | 148,086.00 | 432.00 |
| 03/06/2024 | 31,850.00 | 32,100.00 | 31,620.00 | 32,100.00 | 32,100.00 | 812,630.20 | 2,559.00 |
| 03/05/2024 | 33,600.00 | 34,600.00 | 32,100.00 | 32,200.00 | 32,200.00 | 695,115.70 | 2,111.00 |
| 03/04/2024 | 34,200.00 | 34,200.00 | 32,650.00 | 33,600.00 | 33,600.00 | 1,161,599.20 | 3,432.00 |
| 03/01/2024 | 38,000.00 | 38,000.00 | 34,200.00 | 35,160.00 | 35,160.00 | 1,177,309.75 | 3,364.00 |
| 02/29/2024 | 41,900.00 | 41,900.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2,401.00 | 6.00 |
| 02/28/2024 | 42,745.00 | 42,745.00 | 41,900.00 | 41,900.00 | 41,900.00 | 2,105.40 | 5.00 |
| 02/27/2024 | 42,745.00 | 42,745.00 | 42,745.00 | 42,745.00 | 42,745.00 | 427.45 | 1.00 |
| 02/26/2024 | 43,100.00 | 43,100.00 | 42,800.00 | 42,800.00 | 42,800.00 | 10,769.00 | 25.00 |
| 02/23/2024 | 44,480.00 | 44,480.00 | 44,400.00 | 44,400.00 | 44,400.00 | 3,557.60 | 8.00 |
| 02/22/2024 | 45,590.00 | 45,590.00 | 44,990.00 | 44,990.00 | 44,990.00 | 1,811.60 | 4.00 |
| 02/21/2024 | 45,700.00 | 45,700.00 | 45,690.00 | 45,690.00 | 45,690.00 | 21,931.40 | 48.00 |
| 02/20/2024 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 45,790.00 | 1,373.70 | 3.00 |
| 02/19/2024 | 46,600.00 | 46,600.00 | 45,890.00 | 45,890.00 | 45,890.00 | 69,831.20 | 152.00 |
| 02/16/2024 | 46,975.00 | 46,975.00 | 45,280.00 | 45,280.00 | 45,280.00 | 37,876.55 | 82.00 |
| 02/15/2024 | 47,295.00 | 47,295.00 | 46,975.00 | 46,975.00 | 46,975.00 | 34,467.95 | 73.00 |
| 02/14/2024 | 48,900.00 | 48,900.00 | 47,490.00 | 47,500.00 | 47,500.00 | 105,948.60 | 220.00 |
| 02/09/2024 | 49,350.00 | 55,800.00 | 42,500.00 | 48,900.00 | 48,900.00 | 4,988,616.50 | 10,445.00 |
| 02/08/2024 | 46,330.00 | 49,500.00 | 45,100.00 | 49,300.00 | 49,300.00 | 6,194,900.00 | 12,576.00 |
| 02/07/2024 | 46,500.00 | 47,335.00 | 45,990.00 | 45,990.00 | 45,990.00 | 195,592.30 | 419.00 |
| 02/06/2024 | 45,000.00 | 46,000.00 | 43,675.00 | 45,600.00 | 45,600.00 | 268,023.85 | 585.00 |
| 02/05/2024 | 45,000.00 | 45,320.00 | 44,000.00 | 44,480.00 | 44,480.00 | 89,212.20 | 201.00 |
| 02/02/2024 | 43,750.00 | 44,000.00 | 40,550.00 | 44,000.00 | 44,000.00 | 801,580.00 | 1,855.00 |
| 02/01/2024 | 40,800.00 | 43,750.00 | 40,500.00 | 43,750.00 | 43,750.00 | 3,226,549.60 | 7,835.00 |
| 01/31/2024 | 48,900.00 | 48,960.00 | 40,800.00 | 40,800.00 | 40,800.00 | 640,356.30 | 1,476.00 |
| 01/30/2024 | 59,890.00 | 59,890.00 | 48,960.00 | 48,960.00 | 48,960.00 | 1,474,134.25 | 2,557.00 |
| 01/29/2024 | 51,900.00 | 58,610.00 | 50,960.00 | 58,330.00 | 58,330.00 | 5,198,110.30 | 9,025.00 |
| 01/26/2024 | 51,990.00 | 52,920.00 | 50,990.00 | 50,990.00 | 50,990.00 | 170,762.60 | 326.00 |
| 01/25/2024 | 50,000.00 | 54,460.00 | 49,000.00 | 51,990.00 | 51,990.00 | 789,706.00 | 1,559.00 |
| 01/24/2024 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 100.00 |
| 01/23/2024 | 48,000.00 | 49,100.00 | 48,000.00 | 49,100.00 | 49,100.00 | 111,109.00 | 227.00 |
| 01/22/2024 | 48,000.00 | 48,000.00 | 47,135.00 | 47,135.00 | 47,135.00 | 137,474.55 | 287.00 |
| 01/19/2024 | 46,800.00 | 47,705.00 | 46,800.00 | 47,705.00 | 47,705.00 | 2,928,018.25 | 6,246.00 |
| 01/18/2024 | 46,000.00 | 46,000.00 | 44,660.00 | 45,500.00 | 45,500.00 | 96,672.00 | 213.00 |
| 01/17/2024 | 45,500.00 | 46,315.00 | 45,480.00 | 45,480.00 | 45,480.00 | 39,218.05 | 86.00 |
| 01/16/2024 | 45,400.00 | 45,500.00 | 44,680.00 | 45,500.00 | 45,500.00 | 118,385.80 | 262.00 |
| 01/15/2024 | 44,200.00 | 46,000.00 | 44,200.00 | 45,500.00 | 45,500.00 | 688,785.00 | 1,503.00 |
| 01/12/2024 | 43,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | 1,894,651.00 | 4,454.00 |
| 01/11/2024 | 40,000.00 | 42,230.00 | 40,000.00 | 41,940.00 | 41,940.00 | 889,603.10 | 2,118.00 |
| 01/10/2024 | 37,820.00 | 40,750.00 | 37,820.00 | 40,000.00 | 40,000.00 | 348,561.40 | 879.00 |
| 01/09/2024 | 37,675.00 | 37,900.00 | 37,600.00 | 37,810.00 | 37,810.00 | 1,146,199.05 | 3,036.00 |
| 01/08/2024 | 37,665.00 | 37,675.00 | 37,665.00 | 37,675.00 | 37,675.00 | 1,883.45 | 5.00 |
| 01/05/2024 | 34,500.00 | 39,580.00 | 34,500.00 | 37,665.00 | 37,665.00 | 0.00 | 0.00 |
| 01/04/2024 | 34,500.00 | 39,580.00 | 34,500.00 | 37,665.00 | 37,665.00 | 2,682,558.40 | 7,263.00 |
| 01/03/2024 | 36,150.00 | 36,150.00 | 36,000.00 | 36,000.00 | 36,000.00 | 717,430.50 | 1,992.00 |
| 01/02/2024 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 36,150.00 | 1,130,103.00 | 3,122.00 |
| 12/29/2023 | 35,101.00 | 36,000.00 | 35,100.00 | 36,000.00 | 36,000.00 | 7,461.10 | 21.00 |
| 12/28/2023 | 35,300.00 | 35,300.00 | 34,250.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00 |
| 12/27/2023 | 35,300.00 | 35,300.00 | 34,250.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00 |
| 12/26/2023 | 35,300.00 | 35,300.00 | 34,250.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00 |
| 12/22/2023 | 35,300.00 | 35,300.00 | 34,250.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00 |
| 12/21/2023 | 35,300.00 | 35,300.00 | 34,250.00 | 35,200.00 | 35,200.00 | 1,083,948.50 | 3,091.00 |
| 12/20/2023 | 37,198.50 | 37,198.50 | 36,300.00 | 36,300.00 | 36,300.00 | 3,710.87 | 10.00 |
| 12/19/2023 | 34,200.00 | 37,499.50 | 34,200.00 | 37,499.50 | 37,499.50 | 39,876,162.91 | 109,000.00 |
| 12/18/2023 | 38,899.00 | 38,899.00 | 38,799.50 | 38,799.50 | 38,799.50 | 0.00 | 0.00 |
| 12/15/2023 | 38,899.00 | 38,899.00 | 38,799.50 | 38,799.50 | 38,799.50 | 1,552.98 | 4.00 |
| 12/14/2023 | 41,400.00 | 41,400.00 | 38,899.00 | 38,899.00 | 38,899.00 | 539,092.16 | 1,373.00 |
| 12/13/2023 | 39,000.00 | 42,000.00 | 39,000.00 | 41,800.00 | 41,800.00 | 452,180.00 | 1,081.00 |
| 12/12/2023 | 30,002.00 | 30,002.00 | 30,002.00 | 30,002.00 | 30,002.00 | 0.00 | 0.00 |
| 12/11/2023 | 30,002.00 | 30,002.00 | 30,002.00 | 30,002.00 | 30,002.00 | 307,520.50 | 1,025.00 |
| 12/07/2023 | 30,555.00 | 30,555.00 | 30,002.00 | 30,002.00 | 30,002.00 | 104,273.02 | 343.00 |
| 12/06/2023 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 16,467.10 | 53.00 |
| 12/05/2023 | 33,000.00 | 33,000.00 | 31,070.00 | 31,070.00 | 31,070.00 | 555,031.90 | 1,755.00 |
| 12/04/2023 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 0.00 |
| 12/01/2023 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 0.00 |
| 11/30/2023 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 121,350.00 | 351.00 |
| 11/29/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 11/28/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 11/27/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 11/24/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 11/23/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 11/22/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 0.00 | 13,023.00 |
| 11/21/2023 | 31,500.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 4,602,855.00 | 13,023.00 |
| 11/17/2023 | 31,500.00 | 31,500.00 | 31,456.00 | 31,456.00 | 31,456.00 | 0.00 | 0.00 |
| 11/16/2023 | 31,500.00 | 31,500.00 | 31,456.00 | 31,456.00 | 31,456.00 | 0.00 | 0.00 |
| 11/15/2023 | 31,500.00 | 31,500.00 | 31,456.00 | 31,456.00 | 31,456.00 | 0.00 | 0.00 |
| 11/14/2023 | 31,500.00 | 31,500.00 | 31,456.00 | 31,456.00 | 31,456.00 | 48,171.68 | 153.00 |
| 11/13/2023 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00 |
| 11/10/2023 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00 |
| 11/09/2023 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 5,120.00 | 16.00 |
| 11/08/2023 | 30,100.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00 |
| 11/07/2023 | 30,100.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00 |
| 11/03/2023 | 30,100.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | 187,805.00 | 605.00 |
| 11/02/2023 | 29,600.00 | 29,801.00 | 29,600.00 | 29,801.00 | 29,801.00 | 0.00 | 5,617.00 |
| 11/01/2023 | 29,600.00 | 29,801.00 | 29,600.00 | 29,801.00 | 29,801.00 | 1,662,666.17 | 5,617.00 |
| 10/31/2023 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5,346.00 | 18.00 |
| 10/30/2023 | 29,700.00 | 30,000.00 | 29,700.00 | 29,814.00 | 29,814.00 | 17,792,054.20 | 59,665.00 |
| 10/27/2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1,431,000.00 | 4,770.00 |
| 10/26/2023 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 111,000.00 | 300.00 |
| 10/25/2023 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00 |
| 10/24/2023 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 12,609,000.00 | 35,025.00 |
| 10/23/2023 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 982,800.00 | 2,808.00 |
| 10/20/2023 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 700.00 | 2.00 |
| 10/19/2023 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 350.00 | 1.00 |
| 10/18/2023 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1,232.00 | 4.00 |
| 10/17/2023 | 30,200.00 | 30,713.00 | 30,200.00 | 30,713.00 | 30,713.00 | 27,869,608.38 | 90,744.00 |
| 10/12/2023 | 29,973.00 | 29,973.00 | 29,973.00 | 29,973.00 | 29,973.00 | 299.73 | 1.00 |
| 10/11/2023 | 30,500.00 | 30,900.00 | 28,702.00 | 30,900.00 | 30,900.00 | 787,187.03 | 2,634.00 |
| 10/10/2023 | 29,000.00 | 30,500.00 | 29,000.00 | 30,500.00 | 30,500.00 | 19,045.72 | 63.00 |
| 10/09/2023 | 29,800.00 | 30,000.00 | 28,180.00 | 28,180.00 | 28,180.00 | 748,063.56 | 2,597.00 |
| 10/06/2023 | 28,000.00 | 28,500.00 | 27,555.00 | 27,555.00 | 27,555.00 | 43,763.00 | 156.00 |
| 10/05/2023 | 27,552.00 | 27,552.00 | 27,552.00 | 27,552.00 | 27,552.00 | 82,656.00 | 300.00 |
| 10/04/2023 | 27,500.00 | 27,552.00 | 27,500.00 | 27,552.00 | 27,552.00 | 5,777.61 | 21.00 |
| 10/03/2023 | 27,524.00 | 27,524.00 | 27,524.00 | 27,524.00 | 27,524.00 | 5,504.80 | 20.00 |
| 10/02/2023 | 27,501.00 | 28,000.00 | 27,501.00 | 28,000.00 | 28,000.00 | 5,964,621.76 | 21,341.00 |
| 09/29/2023 | 27,600.00 | 27,600.00 | 27,250.00 | 27,250.00 | 27,250.00 | 221,773.00 | 805.00 |
| 09/28/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 0.00 |
| 09/27/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 0.00 |
| 09/26/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 0.00 |
| 09/25/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 0.00 |
| 09/22/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 0.00 |
| 09/21/2023 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 3,047.00 | 11.00 |
| 09/20/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 0.00 |
| 09/19/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 0.00 |
| 09/18/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 0.00 |
| 09/15/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 0.00 |
| 09/14/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 0.00 |
| 09/13/2023 | 28,500.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 290,249.00 | 1,052.00 |
| 09/12/2023 | 29,250.00 | 29,250.00 | 29,249.00 | 29,249.00 | 29,249.00 | 0.00 | 0.00 |
| 09/11/2023 | 29,250.00 | 29,250.00 | 29,249.00 | 29,249.00 | 29,249.00 | 39,486.21 | 135.00 |
| 09/08/2023 | 29,493.00 | 29,493.00 | 29,249.00 | 29,249.00 | 29,249.00 | 140,238.92 | 479.00 |
| 09/07/2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00 |
| 09/06/2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 18,270.00 | 63.00 |
| 09/05/2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 11,890.00 | 41.00 |
| 09/04/2023 | 28,100.00 | 29,300.00 | 28,100.00 | 29,297.00 | 29,297.00 | 169,332.43 | 579.00 |
| 09/01/2023 | 27,999.00 | 27,999.00 | 27,999.00 | 27,999.00 | 27,999.00 | 15,119.46 | 54.00 |
| 08/31/2023 | 25,500.00 | 29,289.50 | 25,500.00 | 27,500.00 | 27,500.00 | 0.00 | 0.00 |
| 08/30/2023 | 25,500.00 | 29,289.50 | 25,500.00 | 27,500.00 | 27,500.00 | 0.00 | 0.00 |
| 08/29/2023 | 25,500.00 | 29,289.50 | 25,500.00 | 27,500.00 | 27,500.00 | 0.00 | 0.00 |
| 08/28/2023 | 25,500.00 | 29,289.50 | 25,500.00 | 27,500.00 | 27,500.00 | 0.00 | 0.00 |
| 08/25/2023 | 25,500.00 | 29,289.50 | 25,500.00 | 27,500.00 | 27,500.00 | 3,511,184.66 | 12,899.00 |
| 08/24/2023 | 24,551.00 | 25,000.00 | 24,551.00 | 25,000.00 | 25,000.00 | 152,495.51 | 610.00 |
| 08/23/2023 | 23,969.00 | 24,280.00 | 23,969.00 | 24,280.00 | 24,280.00 | 28,778.09 | 119.00 |
| 08/22/2023 | 24,606.00 | 24,710.00 | 24,606.00 | 24,710.00 | 24,710.00 | 247,513.16 | 1,002.00 |
| 08/18/2023 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | 0.00 |
| 08/17/2023 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 246,000.00 | 1,000.00 |
| 08/16/2023 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.00 | 0.00 |
| 08/15/2023 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 6,820.20 | 27.00 |
| 08/14/2023 | 23,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 25,000.00 | 70,325.40 | 293.00 |
| 08/11/2023 | 21,372.50 | 21,700.00 | 21,372.50 | 21,700.00 | 21,700.00 | 217,430.66 | 1,002.00 |
| 08/10/2023 | 19,300.00 | 23,000.00 | 19,300.00 | 22,033.00 | 22,033.00 | 642,981.89 | 2,799.00 |
| 08/09/2023 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 19,300.00 | 2,122.00 | 11.00 |
| 08/08/2023 | 18,800.00 | 19,020.00 | 18,800.00 | 19,020.00 | 19,020.00 | 754.29 | 4.00 |
| 08/07/2023 | 18,788.00 | 19,010.00 | 18,788.00 | 18,800.00 | 18,800.00 | 295,164.38 | 1,563.00 |
| 08/04/2023 | 19,006.00 | 19,201.00 | 19,006.00 | 19,006.00 | 19,006.00 | 3,952,645.82 | 20,794.00 |
| 08/03/2023 | 20,450.00 | 20,950.00 | 19,000.00 | 19,006.00 | 19,006.00 | 139,120.06 | 679.00 |
| 08/02/2023 | 18,000.00 | 20,480.00 | 18,000.00 | 20,480.00 | 20,480.00 | 16,466.20 | 82.00 |
| 08/01/2023 | 17,201.00 | 17,500.00 | 17,201.00 | 17,500.00 | 17,500.00 | 8,775.55 | 51.00 |
| 07/31/2023 | 17,460.00 | 17,460.00 | 17,202.00 | 17,213.00 | 17,213.00 | 265,592.60 | 1,532.00 |
| 07/28/2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5,400.00 | 30.00 |
| 07/27/2023 | 18,000.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 17,333,003.12 | 93,211.00 |
| 07/26/2023 | 18,101.00 | 18,101.00 | 18,100.00 | 18,100.00 | 18,100.00 | 192,584.64 | 1,064.00 |
| 07/25/2023 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 31,675.00 | 175.00 |
| 07/24/2023 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 0.00 |
| 07/21/2023 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 30,408.00 | 168.00 |
| 07/20/2023 | 18,450.00 | 18,500.00 | 18,450.00 | 18,500.00 | 18,500.00 | 1,237,019.00 | 6,702.00 |
| 07/19/2023 | 18,950.00 | 19,380.00 | 18,522.00 | 18,522.00 | 18,522.00 | 77,760.23 | 409.00 |
| 07/18/2023 | 19,000.00 | 21,100.00 | 18,430.00 | 18,430.00 | 18,430.00 | 270,943.18 | 1,349.00 |
| 07/17/2023 | 16,892.00 | 18,450.00 | 16,892.00 | 18,450.00 | 18,450.00 | 875.52 | 5.00 |
| 07/14/2023 | 15,500.00 | 16,400.00 | 15,500.00 | 16,400.00 | 16,400.00 | 284,438.65 | 1,835.00 |
| 07/13/2023 | 36,080.00 | 0.00 | 0.00 | 36,080.00 | 36,080.00 | 0.00 | 0.00 |
| 07/12/2023 | 36,080.00 | 0.00 | 0.00 | 36,080.00 | 36,080.00 | 0.00 | 0.00 |
| 07/11/2023 | 36,080.00 | 0.00 | 0.00 | 36,080.00 | 36,080.00 | 0.00 | 0.00 |
| 07/10/2023 | 36,355.50 | 36,355.50 | 36,080.00 | 36,080.00 | 36,080.00 | 45,375.50 | 125.00 |
| 07/07/2023 | 37,480.00 | 0.00 | 0.00 | 37,480.00 | 37,480.00 | 0.00 | 0.00 |
| 07/06/2023 | 0.00 | 0.00 | 0.00 | 37,480.00 | 37,480.00 | 0.00 | 0.00 |
| 07/05/2023 | 38,000.00 | 38,000.00 | 37,250.00 | 37,480.00 | 37,480.00 | 191,796.80 | 510.00 |
| 07/04/2023 | 37,700.00 | 38,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 3,126,263.37 | 8,291.00 |
| 07/03/2023 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 3,870,000.00 | 10,000.00 |
| 06/30/2023 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 154,400.00 | 400.00 |
| 06/29/2023 | 38,350.00 | 38,500.00 | 38,350.00 | 38,500.00 | 38,500.00 | 0.00 | 0.00 |
| 06/28/2023 | 38,350.00 | 38,500.00 | 38,350.00 | 38,500.00 | 38,500.00 | 9,990,500.00 | 26,000.00 |
| 06/27/2023 | 37,999.00 | 38,300.00 | 37,999.00 | 38,300.00 | 38,300.00 | 13,313,390.00 | 34,800.00 |
| 06/26/2023 | 35,001.00 | 38,000.00 | 35,001.00 | 38,000.00 | 38,000.00 | 15,236,408.20 | 43,320.00 |
| 06/23/2023 | 36,000.00 | 37,400.00 | 36,000.00 | 37,400.00 | 37,400.00 | 480,200.00 | 1,295.00 |
| 06/22/2023 | 35,400.00 | 36,000.00 | 35,400.00 | 36,000.00 | 36,000.00 | 291,545.00 | 821.00 |
| 06/21/2023 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 4,260.00 | 12.00 |
| 06/16/2023 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 0.00 |
| 06/14/2023 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 155,135.00 | 437.00 |
| 06/13/2023 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1,412,883.00 | 4,011.00 |
| 06/12/2023 | 35,020.00 | 35,020.00 | 35,000.00 | 35,000.00 | 35,000.00 | 584,044.60 | 1,668.00 |
| 06/09/2023 | 36,500.00 | 37,500.00 | 34,801.00 | 34,801.00 | 34,801.00 | 0.00 | 0.00 |
| 06/08/2023 | 36,500.00 | 37,500.00 | 34,801.00 | 34,801.00 | 34,801.00 | 0.00 | 0.00 |
| 06/07/2023 | 36,500.00 | 37,500.00 | 34,801.00 | 34,801.00 | 34,801.00 | 780,210.90 | 2,223.00 |
| 06/06/2023 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | 740,500.00 | 2,100.00 |
| 06/05/2023 | 34,700.00 | 34,700.00 | 34,501.00 | 34,501.00 | 34,501.00 | 2,007,116.25 | 5,795.00 |
| 06/02/2023 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.00 | 0.00 |
| 06/01/2023 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 407,508.00 | 1,171.00 |
| 05/31/2023 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 19,836.00 | 57.00 |
| 05/30/2023 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 1,065,497.00 | 3,053.00 |
| 05/29/2023 | 34,500.00 | 34,900.00 | 34,200.00 | 34,900.00 | 34,900.00 | 3,908,674.00 | 11,322.00 |
| 05/24/2023 | 34,000.00 | 34,000.00 | 34,000.00 | 34,170.00 | 34,170.00 | 0.00 | 0.00 |
| 05/23/2023 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 779,280.00 | 2,292.00 |
| 05/22/2023 | 34,175.00 | 34,175.00 | 34,170.00 | 34,170.00 | 34,170.00 | 229,637.40 | 672.00 |
| 05/19/2023 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 242,360.00 | 730.00 |
| 05/18/2023 | 34,000.00 | 34,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 5,093,130.00 | 14,990.00 |
| 05/17/2023 | 32,100.00 | 32,101.00 | 32,100.00 | 32,101.00 | 32,101.00 | 0.00 | 0.00 |
| 05/16/2023 | 32,100.00 | 32,101.00 | 32,100.00 | 32,101.00 | 32,101.00 | 0.00 | 0.00 |
| 05/15/2023 | 32,100.00 | 32,101.00 | 32,100.00 | 32,101.00 | 32,101.00 | 17,334.50 | 54.00 |
| 05/12/2023 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 46,545.00 | 145.00 |
| 05/11/2023 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | 0.00 |
| 05/10/2023 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 234,330.00 | 730.00 |
| 05/09/2023 | 31,200.00 | 32,300.00 | 31,200.00 | 32,300.00 | 32,300.00 | 967,776.00 | 3,061.00 |
| 05/08/2023 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 76,758.50 | 241.00 |
| 05/05/2023 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 0.00 |
| 05/04/2023 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 12,324.00 | 39.00 |
| 05/03/2023 | 31,001.00 | 31,600.00 | 31,000.00 | 31,000.00 | 31,000.00 | 658,591.30 | 2,123.00 |
| 05/02/2023 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 100.00 |
| 04/28/2023 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00 |
| 04/27/2023 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 79,980.00 | 258.00 |
| 04/26/2023 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 30,500.00 | 351,250.00 | 1,150.00 |
| 04/25/2023 | 31,500.00 | 32,000.00 | 31,350.00 | 31,400.00 | 31,400.00 | 581,206.00 | 1,831.00 |
| 04/24/2023 | 33,000.00 | 33,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3,253,344.21 | 10,027.00 |
| 04/21/2023 | 29,500.00 | 32,150.00 | 29,500.00 | 32,150.00 | 32,150.00 | 4,586,148.00 | 14,409.00 |
| 04/20/2023 | 29,150.00 | 29,700.00 | 29,150.00 | 29,500.00 | 29,500.00 | 168,500.00 | 571.00 |
| 04/19/2023 | 29,300.00 | 29,300.00 | 29,150.00 | 29,150.00 | 29,150.00 | 2,928,117.50 | 10,000.00 |
| 04/18/2023 | 28,100.00 | 29,325.00 | 28,000.00 | 29,325.00 | 29,325.00 | 207,277.50 | 735.00 |
| 04/17/2023 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1,555,233.00 | 5,570.00 |
| 04/14/2023 | 27,800.00 | 28,200.00 | 27,800.00 | 28,200.00 | 28,200.00 | 8,404,160.00 | 30,005.00 |
| 04/13/2023 | 27,500.00 | 29,000.00 | 27,500.00 | 27,600.00 | 27,600.00 | 9,768,022.80 | 34,648.00 |
| 04/12/2023 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 223,423.00 | 798.00 |
| 04/11/2023 | 28,000.00 | 28,100.00 | 28,000.00 | 28,080.00 | 28,080.00 | 0.00 | 0.00 |
| 04/10/2023 | 28,000.00 | 28,100.00 | 28,000.00 | 28,080.00 | 28,080.00 | 138,889.00 | 496.00 |
| 04/05/2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 163,800.00 | 600.00 |
| 04/04/2023 | 27,800.00 | 27,800.00 | 27,300.00 | 27,300.00 | 27,300.00 | 82,201.00 | 297.00 |
| 04/03/2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 275,000.00 | 1,000.00 |
| 03/31/2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 628,100.00 | 2,284.00 |
| 03/30/2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 141,900.00 | 516.00 |
| 03/28/2023 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 100.00 |
| 03/27/2023 | 28,600.00 | 28,600.00 | 27,800.00 | 27,800.00 | 27,800.00 | 56,400.00 | 200.00 |
| 03/22/2023 | 27,994.00 | 28,000.00 | 26,650.00 | 27,800.00 | 27,800.00 | 5,519,464.15 | 19,769.00 |
| 03/21/2023 | 28,000.00 | 28,000.00 | 26,800.00 | 27,200.00 | 27,200.00 | 2,246,163.30 | 8,187.00 |
| 03/20/2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 328,419.00 | 1,203.00 |
| 03/17/2023 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 29,700.00 | 110.00 |
| 03/16/2023 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 697,300.00 | 2,730.00 |
| 03/15/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00 |
| 03/14/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00 |
| 03/13/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00 |
| 03/10/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1,250,000.00 | 5,000.00 |
| 03/09/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 781,750.00 | 3,127.00 |
| 03/08/2023 | 24,899.00 | 25,000.00 | 24,899.00 | 25,000.00 | 25,000.00 | 11,366,130.00 | 45,567.00 |
| 03/07/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00 |
| 03/06/2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 250.00 | 1.00 |
| 03/03/2023 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 230,790.00 | 942.00 |
| 03/02/2023 | 24,800.00 | 24,800.00 | 24,500.00 | 24,500.00 | 24,500.00 | 4,974,210.00 | 20,058.00 |
| 03/01/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/28/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/27/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/24/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/23/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/22/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.00 | 0.00 |
| 02/17/2023 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 1,206,510.00 | 5,134.00 |
| 02/16/2023 | 23,202.00 | 23,202.00 | 23,200.00 | 23,200.00 | 23,200.00 | 62,875.72 | 271.00 |
| 02/15/2023 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 0.00 |
| 02/14/2023 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 0.00 |
| 02/13/2023 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 44,080.00 | 190.00 |
| 02/10/2023 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 0.00 |
| 02/09/2023 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 952.00 | 4.00 |
| 02/08/2023 | 23,200.00 | 23,750.00 | 23,200.00 | 23,750.00 | 23,750.00 | 913,647.00 | 3,892.00 |
| 02/07/2023 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.00 | 0.00 |
| 02/06/2023 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 100.00 |
| 02/03/2023 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00 |
| 02/02/2023 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 100.00 |
| 02/01/2023 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | 481,490.00 | 2,006.00 |
| 01/31/2023 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00 |
| 01/30/2023 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 49,000.00 | 200.00 |
| 01/27/2023 | 23,600.00 | 24,000.00 | 23,600.00 | 24,000.00 | 24,000.00 | 389,528.00 | 1,642.00 |
| 01/26/2023 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00 |
| 01/25/2023 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00 |
| 01/24/2023 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 388,505.00 | 1,708.00 |
| 01/23/2023 | 22,501.00 | 22,501.00 | 22,501.00 | 22,501.00 | 22,501.00 | 0.00 | 0.00 |
| 01/20/2023 | 22,501.00 | 22,501.00 | 22,501.00 | 22,501.00 | 22,501.00 | 20,475.91 | 91.00 |
| 01/19/2023 | 22,400.00 | 23,000.00 | 22,400.00 | 23,000.00 | 23,000.00 | 1,103,654.00 | 4,927.00 |
| 01/18/2023 | 22,300.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,500.00 | 0.00 | 0.00 |
| 01/17/2023 | 22,300.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,500.00 | 66,903.00 | 300.00 |
| 01/16/2023 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 101,660.00 | 460.00 |
| 01/13/2023 | 21,900.00 | 21,926.00 | 21,900.00 | 21,926.00 | 21,926.00 | 67,674.12 | 309.00 |
| 01/12/2023 | 22,000.00 | 22,350.00 | 21,700.00 | 22,350.00 | 22,350.00 | 1,741,184.50 | 7,959.00 |
| 01/11/2023 | 167.00 | 0.00 | 0.00 | 167.00 | 167.00 | 0.00 | 0.00 |
| 01/10/2023 | 167.00 | 0.00 | 0.00 | 167.00 | 167.00 | 0.00 | 0.00 |
| 01/09/2023 | 167.00 | 0.00 | 0.00 | 167.00 | 167.00 | 0.00 | 0.00 |
| 01/06/2023 | 0.00 | 0.00 | 0.00 | 167.00 | 167.00 | 0.00 | 0.00 |
| 01/05/2023 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 12,375.00 | 55.00 |
| 01/04/2023 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 277,150.00 | 1,205.00 |
| 01/03/2023 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 14,508.00 | 62.00 |
| 01/02/2023 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 0.00 |
| 12/30/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 0.00 |
| 12/29/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 0.00 |
| 12/28/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 0.00 |
| 12/27/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 235,000.00 | 1,000.00 |
| 12/26/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 91,885.00 | 391.00 |
| 12/23/2022 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 46,060.00 | 196.00 |
| 12/22/2022 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 3,510.00 | 15.00 |
| 12/21/2022 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 330,832.00 | 1,426.00 |
| 12/20/2022 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1,489,480.00 | 6,476.00 |
| 12/19/2022 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 23,000.00 | 134,133.00 | 583.00 |
| 12/16/2022 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 92,000.00 | 400.00 |
| 12/15/2022 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 161,480.00 | 734.00 |
| 12/14/2022 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00 |
| 12/13/2022 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 128,065.00 | 591.00 |
| 12/12/2022 | 22,892.00 | 22,892.00 | 22,000.00 | 22,000.00 | 22,000.00 | 342,990.99 | 1,559.00 |
| 12/07/2022 | 23,000.00 | 23,600.00 | 23,000.00 | 23,600.00 | 23,600.00 | 1,439,320.00 | 6,254.00 |
| 12/06/2022 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 226,000.00 | 1,000.00 |
| 12/05/2022 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 0.00 |
| 12/02/2022 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 0.00 |
| 12/01/2022 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 0.00 |
| 11/30/2022 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 10,339.00 | 49.00 |
| 11/29/2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,150,000.00 | 15,000.00 |
| 11/28/2022 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 100.00 |
| 11/25/2022 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 0.00 |
| 11/24/2022 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 0.00 |
| 11/23/2022 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 0.00 |
| 11/22/2022 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 134,589.00 | 663.00 |
| 11/18/2022 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 0.00 |
| 11/17/2022 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 202.00 | 1.00 |
| 11/16/2022 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 0.00 |
| 11/15/2022 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 60,300.00 | 300.00 |
| 11/14/2022 | 19,900.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 0.00 |
| 11/11/2022 | 19,900.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 0.00 |
| 11/10/2022 | 19,900.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 0.00 |
| 11/09/2022 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | 394,206.00 | 1,974.00 |
| 11/08/2022 | 19,206.00 | 19,900.00 | 19,200.00 | 19,900.00 | 19,900.00 | 1,312,161.00 | 6,778.00 |
| 11/07/2022 | 19,200.00 | 19,800.00 | 19,200.00 | 19,800.00 | 19,800.00 | 0.00 | 0.00 |
| 11/04/2022 | 19,200.00 | 19,800.00 | 19,200.00 | 19,800.00 | 19,800.00 | 1,457,273.00 | 7,515.00 |
| 11/03/2022 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 18,104.40 | 94.00 |
| 11/02/2022 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 17,526.60 | 91.00 |
| 11/01/2022 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 88,282.00 | 467.00 |
| 10/31/2022 | 18,850.00 | 19,700.00 | 18,850.00 | 19,700.00 | 19,700.00 | 1,836,714.50 | 9,590.00 |
| 10/28/2022 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,941.00 | 100.00 |
| 10/27/2022 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 19,100.00 | 153,141.00 | 800.00 |
| 10/26/2022 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 20,865.00 | 107.00 |
| 10/25/2022 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 120,080.00 | 608.00 |
| 10/24/2022 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.00 | 0.00 |
| 10/21/2022 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 19,750.00 | 989,832.00 | 5,000.00 |
| 10/20/2022 | 18,910.00 | 19,632.50 | 18,910.00 | 19,632.50 | 19,632.50 | 363,616.28 | 1,867.00 |
| 10/19/2022 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00 |
| 10/18/2022 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 72,010.00 | 379.00 |
| 10/17/2022 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00 |