Cotizacion histórica de CX
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8,110.00 | 8,110.00 | 7,990.00 | 8,030.00 | 8,030.00 | 1,084,650.00 | 135.00 |
| 06/13/2025 | 8,140.00 | 8,180.00 | 8,060.00 | 8,110.00 | 8,110.00 | 2,607,980.00 | 321.00 |
| 06/12/2025 | 8,280.00 | 8,350.00 | 8,280.00 | 8,330.00 | 8,330.00 | 1,008,000.00 | 121.00 |
| 06/11/2025 | 8,580.00 | 8,640.00 | 8,300.00 | 8,270.00 | 8,270.00 | 5,600,890.00 | 660.00 |
| 06/10/2025 | 8,090.00 | 8,290.00 | 8,090.00 | 8,230.00 | 8,230.00 | 2,693,970.00 | 326.00 |
| 06/09/2025 | 8,030.00 | 8,160.00 | 8,030.00 | 8,090.00 | 8,090.00 | 535,600.00 | 66.00 |
| 06/06/2025 | 8,020.00 | 8,070.00 | 8,010.00 | 8,030.00 | 8,030.00 | 88,440.00 | 11.00 |
| 06/05/2025 | 8,120.00 | 8,150.00 | 8,080.00 | 8,110.00 | 8,110.00 | 0.00 | 0.00 |
| 06/04/2025 | 8,120.00 | 8,150.00 | 8,080.00 | 8,110.00 | 8,110.00 | 89,330.00 | 11.00 |
| 06/03/2025 | 8,090.00 | 8,180.00 | 8,090.00 | 8,120.00 | 8,120.00 | 301,120.00 | 37.00 |
| 06/02/2025 | 8,100.00 | 8,220.00 | 8,100.00 | 8,090.00 | 8,090.00 | 56,860.00 | 7.00 |
| 05/30/2025 | 8,300.00 | 8,310.00 | 8,210.00 | 8,250.00 | 8,250.00 | 1,079,020.00 | 130.00 |
| 05/29/2025 | 8,380.00 | 8,390.00 | 8,380.00 | 8,430.00 | 8,430.00 | 2,691,690.00 | 321.00 |
| 05/28/2025 | 8,430.00 | 8,450.00 | 8,340.00 | 8,310.00 | 8,310.00 | 3,781,480.00 | 450.00 |
| 05/27/2025 | 8,490.00 | 8,510.00 | 8,410.00 | 8,420.00 | 8,420.00 | 24,637,010.00 | 2,904.00 |
| 05/26/2025 | 8,040.00 | 8,250.00 | 8,040.00 | 8,250.00 | 8,250.00 | 0.00 | 0.00 |
| 05/23/2025 | 8,040.00 | 8,250.00 | 8,040.00 | 8,250.00 | 8,250.00 | 771,860.00 | 94.00 |
| 05/22/2025 | 8,160.00 | 8,170.00 | 8,080.00 | 8,170.00 | 8,170.00 | 1,025,770.00 | 126.00 |
| 05/21/2025 | 8,200.00 | 8,250.00 | 8,180.00 | 8,160.00 | 8,160.00 | 5,586,190.00 | 680.00 |
| 05/20/2025 | 8,050.00 | 8,190.00 | 8,020.00 | 8,200.00 | 8,200.00 | 1,252,910.00 | 155.00 |
| 05/19/2025 | 7,910.00 | 8,040.00 | 7,910.00 | 8,000.00 | 8,000.00 | 1,935,360.00 | 242.00 |
| 05/16/2025 | 8,020.00 | 8,020.00 | 7,970.00 | 8,030.00 | 8,030.00 | 456,040.00 | 57.00 |
| 05/15/2025 | 7,780.00 | 7,910.00 | 7,780.00 | 7,890.00 | 7,890.00 | 16,306,650.00 | 2,083.00 |
| 05/14/2025 | 7,880.00 | 7,900.00 | 7,810.00 | 7,910.00 | 7,910.00 | 3,425,030.00 | 435.00 |
| 05/13/2025 | 7,650.00 | 7,900.00 | 7,630.00 | 7,860.00 | 7,860.00 | 3,145,020.00 | 404.00 |
| 05/12/2025 | 7,390.00 | 7,570.00 | 7,390.00 | 7,560.00 | 7,560.00 | 26,645,720.00 | 3,558.00 |
| 05/09/2025 | 7,360.00 | 7,380.00 | 7,300.00 | 7,450.00 | 7,450.00 | 2,023,780.00 | 275.00 |
| 05/08/2025 | 7,440.00 | 7,550.00 | 7,440.00 | 7,510.00 | 7,510.00 | 2,024,080.00 | 271.00 |
| 05/07/2025 | 7,640.00 | 7,640.00 | 7,370.00 | 7,500.00 | 7,500.00 | 10,399,330.00 | 1,366.00 |
| 05/06/2025 | 7,250.00 | 7,500.00 | 7,250.00 | 7,520.00 | 7,520.00 | 133,750.00 | 18.00 |
| 05/05/2025 | 7,370.00 | 7,430.00 | 7,340.00 | 7,380.00 | 7,380.00 | 833,740.00 | 113.00 |
| 04/30/2025 | 7,110.00 | 7,360.00 | 7,110.00 | 7,250.00 | 7,250.00 | 803,050.00 | 110.00 |
| 04/29/2025 | 7,270.00 | 7,280.00 | 7,250.00 | 7,180.00 | 7,180.00 | 371,160.00 | 51.00 |
| 04/28/2025 | 7,280.00 | 7,400.00 | 7,240.00 | 7,400.00 | 7,400.00 | 3,265,060.00 | 446.00 |
| 04/25/2025 | 6,880.00 | 7,140.00 | 6,870.00 | 7,180.00 | 7,180.00 | 1,936,110.00 | 275.00 |
| 04/24/2025 | 6,980.00 | 7,320.00 | 6,830.00 | 6,890.00 | 6,890.00 | 23,203,790.00 | 3,379.00 |
| 04/23/2025 | 6,600.00 | 6,750.00 | 6,560.00 | 6,400.00 | 6,400.00 | 4,755,310.00 | 713.00 |
| 04/22/2025 | 6,100.00 | 6,350.00 | 6,100.00 | 6,290.00 | 6,290.00 | 685,750.00 | 23.00 |
| 04/21/2025 | 5,950.00 | 6,050.00 | 5,770.00 | 5,900.00 | 5,900.00 | 533,290.00 | 90.00 |
| 04/16/2025 | 6,550.00 | 6,550.00 | 6,230.00 | 6,150.00 | 6,150.00 | 299,940.00 | 47.00 |
| 04/15/2025 | 6,520.00 | 6,580.00 | 6,490.00 | 6,550.00 | 6,550.00 | 45,670.00 | 7.00 |
| 04/14/2025 | 6,580.00 | 6,580.00 | 6,520.00 | 6,760.00 | 6,760.00 | 673,960.00 | 103.00 |
| 04/11/2025 | 7,000.00 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 21,000.00 | 3.00 |
| 04/10/2025 | 7,070.00 | 7,070.00 | 6,830.00 | 6,900.00 | 6,900.00 | 1,467,130.00 | 212.00 |
| 04/09/2025 | 6,840.00 | 7,190.00 | 6,770.00 | 7,170.00 | 7,170.00 | 3,215,950.00 | 455.00 |
| 04/08/2025 | 7,100.00 | 7,110.00 | 6,980.00 | 6,960.00 | 6,960.00 | 4,590,870.00 | 649.00 |
| 04/07/2025 | 7,090.00 | 7,130.00 | 6,990.00 | 6,990.00 | 6,990.00 | 1,230,000.00 | 175.00 |
| 04/04/2025 | 6,930.00 | 6,930.00 | 6,780.00 | 6,920.00 | 6,920.00 | 2,212,960.00 | 322.00 |
| 04/03/2025 | 7,440.00 | 7,440.00 | 7,420.00 | 7,400.00 | 7,400.00 | 0.00 | 0.00 |
| 04/01/2025 | 7,440.00 | 7,440.00 | 7,420.00 | 7,400.00 | 7,400.00 | 14,860.00 | 2.00 |
| 03/31/2025 | 7,250.00 | 7,400.00 | 7,250.00 | 7,440.00 | 7,440.00 | 585,650.00 | 80.00 |
| 03/28/2025 | 7,680.00 | 7,680.00 | 7,440.00 | 7,380.00 | 7,380.00 | 3,602,020.00 | 481.00 |
| 03/27/2025 | 7,760.00 | 7,760.00 | 7,720.00 | 7,770.00 | 7,770.00 | 440,480.00 | 57.00 |
| 03/26/2025 | 8,030.00 | 8,030.00 | 7,770.00 | 7,800.00 | 7,800.00 | 6,589,010.00 | 836.00 |
| 03/25/2025 | 8,120.00 | 8,130.00 | 8,030.00 | 8,080.00 | 8,080.00 | 2,087,490.00 | 259.00 |
| 03/21/2025 | 7,700.00 | 7,700.00 | 7,620.00 | 7,600.00 | 7,600.00 | 275,950.00 | 36.00 |
| 03/20/2025 | 7,850.00 | 7,850.00 | 7,760.00 | 7,760.00 | 7,760.00 | 54,750.00 | 7.00 |
| 03/19/2025 | 8,000.00 | 8,000.00 | 7,860.00 | 7,920.00 | 7,920.00 | 1,292,650.00 | 164.00 |
| 03/18/2025 | 7,700.00 | 7,930.00 | 7,700.00 | 7,880.00 | 7,880.00 | 1,666,210.00 | 212.00 |
| 03/17/2025 | 7,580.00 | 7,670.00 | 7,560.00 | 7,620.00 | 7,620.00 | 197,930.00 | 26.00 |
| 03/14/2025 | 7,230.00 | 7,480.00 | 7,230.00 | 7,420.00 | 7,420.00 | 328,830.00 | 45.00 |
| 03/13/2025 | 7,440.00 | 7,440.00 | 7,280.00 | 7,230.00 | 7,230.00 | 29,450.00 | 4.00 |
| 03/12/2025 | 7,280.00 | 7,340.00 | 7,280.00 | 7,370.00 | 7,370.00 | 43,810.00 | 6.00 |
| 03/11/2025 | 7,150.00 | 7,330.00 | 7,150.00 | 7,360.00 | 7,360.00 | 749,300.00 | 104.00 |
| 03/10/2025 | 7,350.00 | 7,350.00 | 7,170.00 | 7,210.00 | 7,210.00 | 815,440.00 | 112.00 |
| 03/07/2025 | 7,610.00 | 7,610.00 | 7,300.00 | 7,420.00 | 7,420.00 | 1,350,750.00 | 183.00 |
| 03/06/2025 | 7,600.00 | 7,920.00 | 7,600.00 | 7,860.00 | 7,860.00 | 1,279,670.00 | 163.00 |
| 03/05/2025 | 7,500.00 | 7,680.00 | 7,500.00 | 7,670.00 | 7,670.00 | 46,484,700.00 | 6,089.00 |
| 02/28/2025 | 7,630.00 | 7,630.00 | 7,500.00 | 7,530.00 | 7,530.00 | 1,808,510.00 | 240.00 |
| 02/27/2025 | 7,730.00 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 61,840.00 | 8.00 |
| 02/26/2025 | 7,850.00 | 7,950.00 | 7,850.00 | 7,850.00 | 7,850.00 | 42,053,840.00 | 5,297.00 |
| 02/25/2025 | 7,700.00 | 7,850.00 | 7,700.00 | 7,850.00 | 7,850.00 | 1,397,330.00 | 179.00 |
| 02/24/2025 | 7,930.00 | 7,940.00 | 7,780.00 | 7,820.00 | 7,820.00 | 13,258,490.00 | 1,691.00 |
| 02/21/2025 | 8,140.00 | 8,140.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1,495,150.00 | 186.00 |
| 02/20/2025 | 7,980.00 | 8,170.00 | 7,980.00 | 8,080.00 | 8,080.00 | 1,436,420.00 | 177.00 |
| 02/19/2025 | 8,120.00 | 8,140.00 | 7,980.00 | 8,040.00 | 8,040.00 | 94,206,250.00 | 11,669.00 |
| 02/18/2025 | 8,130.00 | 8,170.00 | 8,100.00 | 8,120.00 | 8,120.00 | 746,440.00 | 92.00 |
| 02/17/2025 | 7,880.00 | 8,060.00 | 7,880.00 | 8,040.00 | 8,040.00 | 0.00 | 0.00 |
| 02/14/2025 | 7,880.00 | 8,060.00 | 7,880.00 | 8,040.00 | 8,040.00 | 1,021,480.00 | 128.00 |
| 02/13/2025 | 7,910.00 | 7,980.00 | 7,890.00 | 7,920.00 | 7,920.00 | 765,100.00 | 96.00 |
| 02/12/2025 | 7,750.00 | 7,800.00 | 7,680.00 | 7,790.00 | 7,790.00 | 5,254,060.00 | 683.00 |
| 02/11/2025 | 7,810.00 | 7,900.00 | 7,790.00 | 7,820.00 | 7,820.00 | 2,249,320.00 | 287.00 |
| 02/10/2025 | 8,080.00 | 8,080.00 | 7,880.00 | 7,900.00 | 7,900.00 | 9,644,000.00 | 1,209.00 |
| 02/07/2025 | 8,400.00 | 8,400.00 | 7,880.00 | 8,060.00 | 8,060.00 | 106,262,720.00 | 13,377.00 |
| 02/06/2025 | 7,540.00 | 8,060.00 | 7,520.00 | 8,000.00 | 8,000.00 | 40,119,960.00 | 5,173.00 |
| 02/05/2025 | 7,400.00 | 7,400.00 | 7,130.00 | 7,290.00 | 7,290.00 | 49,792,110.00 | 6,842.00 |
| 02/04/2025 | 7,180.00 | 7,370.00 | 7,150.00 | 7,360.00 | 7,360.00 | 65,999,240.00 | 9,084.00 |
| 02/03/2025 | 6,740.00 | 7,230.00 | 6,740.00 | 7,160.00 | 7,160.00 | 70,266,250.00 | 9,855.00 |
| 01/31/2025 | 7,110.00 | 7,200.00 | 7,070.00 | 7,050.00 | 7,050.00 | 548,370.00 | 77.00 |
| 01/30/2025 | 7,050.00 | 7,270.00 | 7,040.00 | 7,260.00 | 7,260.00 | 3,973,780.00 | 555.00 |
| 01/29/2025 | 6,860.00 | 6,990.00 | 6,760.00 | 6,870.00 | 6,870.00 | 7,148,980.00 | 1,047.00 |
| 01/28/2025 | 6,910.00 | 6,930.00 | 6,840.00 | 6,840.00 | 6,840.00 | 840,940.00 | 122.00 |
| 01/27/2025 | 6,950.00 | 6,950.00 | 6,820.00 | 6,950.00 | 6,950.00 | 44,001,420.00 | 6,396.00 |
| 01/24/2025 | 6,910.00 | 6,920.00 | 6,680.00 | 6,940.00 | 6,940.00 | 1,352,440.00 | 196.00 |
| 01/23/2025 | 6,600.00 | 6,940.00 | 6,600.00 | 6,890.00 | 6,890.00 | 2,507,300.00 | 376.00 |
| 01/22/2025 | 6,510.00 | 6,690.00 | 6,510.00 | 6,710.00 | 6,710.00 | 855,760.00 | 130.00 |
| 01/21/2025 | 6,420.00 | 6,510.00 | 6,420.00 | 6,510.00 | 6,510.00 | 664,120.00 | 103.00 |
| 01/20/2025 | 6,460.00 | 0.00 | 0.00 | 6,460.00 | 6,460.00 | 0.00 | 0.00 |
| 01/17/2025 | 6,580.00 | 6,600.00 | 6,500.00 | 6,460.00 | 6,460.00 | 1,031,600.00 | 157.00 |
| 01/16/2025 | 6,600.00 | 6,600.00 | 6,420.00 | 6,450.00 | 6,450.00 | 1,361,200.00 | 211.00 |
| 01/15/2025 | 6,540.00 | 6,590.00 | 6,470.00 | 6,510.00 | 6,510.00 | 768,200.00 | 118.00 |
| 01/14/2025 | 6,390.00 | 6,570.00 | 6,380.00 | 6,410.00 | 6,410.00 | 4,972,730.00 | 772.00 |
| 01/13/2025 | 6,520.00 | 6,520.00 | 6,360.00 | 6,390.00 | 6,390.00 | 13,210,980.00 | 2,061.00 |
| 01/10/2025 | 6,800.00 | 6,800.00 | 6,620.00 | 6,760.00 | 6,760.00 | 1,864,680.00 | 281.00 |
| 01/09/2025 | 7,000.00 | 7,000.00 | 6,890.00 | 6,750.00 | 6,750.00 | 90,890.00 | 13.00 |
| 01/08/2025 | 6,900.00 | 6,900.00 | 6,710.00 | 6,700.00 | 6,700.00 | 11,186,450.00 | 1,666.00 |
| 01/07/2025 | 6,930.00 | 6,930.00 | 6,670.00 | 6,750.00 | 6,750.00 | 36,453,740.00 | 5,407.00 |
| 01/06/2025 | 6,670.00 | 6,880.00 | 6,670.00 | 6,830.00 | 6,830.00 | 3,544,570.00 | 518.00 |
| 01/03/2025 | 6,840.00 | 6,840.00 | 6,580.00 | 6,620.00 | 6,620.00 | 3,108,450.00 | 469.00 |
| 01/02/2025 | 6,600.00 | 6,780.00 | 6,550.00 | 6,650.00 | 6,650.00 | 1,948,870.00 | 292.00 |
| 12/30/2024 | 6,700.00 | 6,700.00 | 6,530.00 | 6,520.00 | 6,520.00 | 2,431,710.00 | 368.00 |
| 12/27/2024 | 6,710.00 | 6,810.00 | 6,670.00 | 6,700.00 | 6,700.00 | 4,918,530.00 | 731.00 |
| 12/26/2024 | 6,620.00 | 6,800.00 | 6,620.00 | 6,740.00 | 6,740.00 | 810,180.00 | 120.00 |
| 12/24/2024 | 6,490.00 | 6,490.00 | 6,490.00 | 6,580.00 | 6,580.00 | 38,940.00 | 6.00 |
| 12/23/2024 | 6,550.00 | 6,550.00 | 6,480.00 | 6,440.00 | 6,440.00 | 2,113,500.00 | 325.00 |
| 12/20/2024 | 6,360.00 | 6,610.00 | 6,360.00 | 6,530.00 | 6,530.00 | 19,395,700.00 | 2,952.00 |
| 12/19/2024 | 6,460.00 | 6,490.00 | 6,360.00 | 6,430.00 | 6,430.00 | 1,375,100.00 | 215.00 |
| 12/18/2024 | 6,500.00 | 6,600.00 | 6,400.00 | 6,490.00 | 6,490.00 | 3,295,740.00 | 503.00 |
| 12/17/2024 | 6,210.00 | 6,410.00 | 6,210.00 | 6,410.00 | 6,410.00 | 3,999,640.00 | 631.00 |
| 12/16/2024 | 6,020.00 | 6,220.00 | 6,020.00 | 6,160.00 | 6,160.00 | 5,883,930.00 | 958.00 |
| 12/13/2024 | 5,970.00 | 6,060.00 | 5,950.00 | 6,010.00 | 6,010.00 | 4,333,940.00 | 724.00 |
| 12/12/2024 | 5,810.00 | 5,990.00 | 5,810.00 | 5,910.00 | 5,910.00 | 1,778,330.00 | 301.00 |
| 12/11/2024 | 5,900.00 | 5,930.00 | 5,860.00 | 5,900.00 | 5,900.00 | 12,168,880.00 | 2,062.00 |
| 12/10/2024 | 6,170.00 | 6,270.00 | 6,060.00 | 6,100.00 | 6,100.00 | 16,220,200.00 | 2,652.00 |
| 12/09/2024 | 6,120.00 | 6,320.00 | 6,120.00 | 6,200.00 | 6,200.00 | 3,659,100.00 | 585.00 |
| 12/06/2024 | 6,410.00 | 6,410.00 | 6,190.00 | 6,180.00 | 6,180.00 | 1,310,370.00 | 211.00 |
| 12/05/2024 | 6,140.00 | 6,390.00 | 6,140.00 | 6,350.00 | 6,350.00 | 9,666,970.00 | 1,531.00 |
| 12/04/2024 | 6,300.00 | 6,490.00 | 6,300.00 | 6,390.00 | 6,390.00 | 53,025,910.00 | 8,266.00 |
| 12/03/2024 | 6,240.00 | 6,300.00 | 6,150.00 | 6,300.00 | 6,300.00 | 3,800,990.00 | 605.00 |
| 12/02/2024 | 6,120.00 | 6,280.00 | 6,100.00 | 6,290.00 | 6,290.00 | 8,803,540.00 | 1,423.00 |
| 11/29/2024 | 6,150.00 | 6,240.00 | 6,060.00 | 6,240.00 | 6,240.00 | 2,716,270.00 | 440.00 |
| 11/28/2024 | 5,900.00 | 6,000.00 | 5,790.00 | 6,000.00 | 6,000.00 | 1,457,050.00 | 248.00 |
| 11/27/2024 | 6,150.00 | 6,150.00 | 5,990.00 | 6,020.00 | 6,020.00 | 2,245,930.00 | 369.00 |
| 11/26/2024 | 6,130.00 | 6,130.00 | 6,060.00 | 6,090.00 | 6,090.00 | 1,772,470.00 | 290.00 |
| 11/25/2024 | 6,120.00 | 6,420.00 | 6,120.00 | 6,420.00 | 6,420.00 | 5,893,680.00 | 927.00 |
| 11/22/2024 | 6,130.00 | 6,130.00 | 6,090.00 | 6,100.00 | 6,100.00 | 384,370.00 | 63.00 |
| 11/21/2024 | 6,110.00 | 6,120.00 | 5,980.00 | 6,100.00 | 6,100.00 | 9,143,960.00 | 1,507.00 |
| 11/20/2024 | 6,100.00 | 6,100.00 | 5,890.00 | 5,980.00 | 5,980.00 | 5,418,370.00 | 914.00 |
| 11/19/2024 | 6,020.00 | 6,150.00 | 5,980.00 | 6,070.00 | 6,070.00 | 1,946,440.00 | 321.00 |
| 11/15/2024 | 6,040.00 | 6,180.00 | 6,040.00 | 6,130.00 | 6,130.00 | 1,434,500.00 | 234.00 |
| 11/14/2024 | 6,100.00 | 6,170.00 | 6,010.00 | 6,050.00 | 6,050.00 | 1,915,700.00 | 315.00 |
| 11/13/2024 | 6,300.00 | 6,300.00 | 6,140.00 | 6,180.00 | 6,180.00 | 1,770,630.00 | 285.00 |
| 11/12/2024 | 6,450.00 | 6,580.00 | 6,260.00 | 6,280.00 | 6,280.00 | 3,093,360.00 | 487.00 |
| 11/11/2024 | 6,820.00 | 6,820.00 | 6,530.00 | 6,570.00 | 6,570.00 | 11,911,070.00 | 1,808.00 |
| 11/08/2024 | 7,020.00 | 7,020.00 | 6,800.00 | 6,810.00 | 6,810.00 | 6,572,520.00 | 957.00 |
| 11/07/2024 | 6,650.00 | 7,150.00 | 6,650.00 | 7,100.00 | 7,100.00 | 24,693,660.00 | 3,539.00 |
| 11/06/2024 | 6,210.00 | 6,690.00 | 5,900.00 | 6,610.00 | 6,610.00 | 16,792,120.00 | 2,617.00 |
| 11/05/2024 | 6,110.00 | 6,270.00 | 6,110.00 | 6,270.00 | 6,270.00 | 687,480.00 | 111.00 |
| 11/04/2024 | 6,230.00 | 6,230.00 | 6,070.00 | 6,110.00 | 6,110.00 | 921,920.00 | 150.00 |
| 11/01/2024 | 6,150.00 | 6,150.00 | 6,060.00 | 6,150.00 | 6,150.00 | 2,275,080.00 | 372.00 |
| 10/31/2024 | 6,080.00 | 6,080.00 | 6,010.00 | 6,040.00 | 6,040.00 | 3,894,420.00 | 642.00 |
| 10/30/2024 | 6,170.00 | 6,170.00 | 6,070.00 | 6,070.00 | 6,070.00 | 3,397,930.00 | 556.00 |
| 10/29/2024 | 6,300.00 | 6,300.00 | 6,020.00 | 6,060.00 | 6,060.00 | 87,881,570.00 | 14,533.00 |
| 10/28/2024 | 7,000.00 | 7,000.00 | 6,250.00 | 6,330.00 | 6,330.00 | 35,449,520.00 | 5,591.00 |
| 10/25/2024 | 7,210.00 | 7,210.00 | 7,040.00 | 7,000.00 | 7,000.00 | 1,219,040.00 | 171.00 |
| 10/24/2024 | 6,990.00 | 7,060.00 | 6,970.00 | 7,060.00 | 7,060.00 | 1,016,440.00 | 145.00 |
| 10/23/2024 | 7,020.00 | 7,020.00 | 6,940.00 | 7,000.00 | 7,000.00 | 904,290.00 | 130.00 |
| 10/22/2024 | 7,010.00 | 7,030.00 | 6,920.00 | 7,030.00 | 7,030.00 | 1,987,820.00 | 284.00 |
| 10/21/2024 | 7,050.00 | 7,100.00 | 7,020.00 | 7,070.00 | 7,070.00 | 105,870.00 | 15.00 |
| 10/18/2024 | 7,130.00 | 7,130.00 | 7,040.00 | 7,110.00 | 7,110.00 | 376,620.00 | 53.00 |
| 10/17/2024 | 7,020.00 | 7,100.00 | 7,020.00 | 7,060.00 | 7,060.00 | 536,180.00 | 76.00 |
| 10/16/2024 | 6,960.00 | 7,050.00 | 6,940.00 | 7,050.00 | 7,050.00 | 91,070,900.00 | 12,961.00 |
| 10/15/2024 | 7,050.00 | 7,060.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1,879,750.00 | 267.00 |
| 10/14/2024 | 7,200.00 | 7,230.00 | 7,070.00 | 7,090.00 | 7,090.00 | 4,321,210.00 | 608.00 |
| 10/10/2024 | 7,210.00 | 7,310.00 | 7,210.00 | 7,280.00 | 7,280.00 | 3,598,540.00 | 495.00 |
| 10/09/2024 | 7,340.00 | 7,340.00 | 7,170.00 | 7,250.00 | 7,250.00 | 1,024,800.00 | 141.00 |
| 10/08/2024 | 7,200.00 | 7,350.00 | 7,090.00 | 7,380.00 | 7,380.00 | 391,930.00 | 54.00 |
| 10/07/2024 | 7,310.00 | 7,370.00 | 7,220.00 | 7,200.00 | 7,200.00 | 233,400.00 | 32.00 |
| 10/04/2024 | 7,400.00 | 7,490.00 | 7,210.00 | 7,250.00 | 7,250.00 | 2,201,810.00 | 297.00 |
| 10/03/2024 | 7,190.00 | 7,350.00 | 7,090.00 | 7,400.00 | 7,400.00 | 2,737,830.00 | 381.00 |
| 10/02/2024 | 7,690.00 | 7,710.00 | 7,360.00 | 7,350.00 | 7,350.00 | 9,639,690.00 | 1,258.00 |
| 10/01/2024 | 7,450.00 | 7,460.00 | 7,350.00 | 7,380.00 | 7,380.00 | 123,787,620.00 | 16,708.00 |
| 09/30/2024 | 7,610.00 | 7,610.00 | 7,410.00 | 7,540.00 | 7,540.00 | 2,875,910.00 | 383.00 |
| 09/27/2024 | 7,860.00 | 7,860.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,974,260.00 | 908.00 |
| 09/26/2024 | 7,830.00 | 7,850.00 | 7,740.00 | 7,860.00 | 7,860.00 | 1,788,500.00 | 229.00 |
| 09/25/2024 | 7,770.00 | 7,850.00 | 7,700.00 | 7,780.00 | 7,780.00 | 8,137,540.00 | 1,048.00 |
| 09/24/2024 | 7,950.00 | 7,950.00 | 7,790.00 | 7,950.00 | 7,950.00 | 4,359,400.00 | 551.00 |
| 09/23/2024 | 8,000.00 | 8,000.00 | 7,720.00 | 7,810.00 | 7,810.00 | 1,371,900.00 | 176.00 |
| 09/20/2024 | 7,600.00 | 7,900.00 | 7,470.00 | 7,880.00 | 7,880.00 | 5,965,880.00 | 794.00 |
| 09/19/2024 | 7,620.00 | 7,760.00 | 7,620.00 | 7,710.00 | 7,710.00 | 4,313,740.00 | 558.00 |
| 09/18/2024 | 7,660.00 | 7,700.00 | 7,560.00 | 7,580.00 | 7,580.00 | 2,520,390.00 | 332.00 |
| 09/17/2024 | 7,580.00 | 7,620.00 | 7,560.00 | 7,670.00 | 7,670.00 | 431,650.00 | 57.00 |
| 09/16/2024 | 7,530.00 | 7,550.00 | 7,450.00 | 7,520.00 | 7,520.00 | 713,320.00 | 95.00 |
| 09/13/2024 | 7,540.00 | 7,620.00 | 7,500.00 | 7,550.00 | 7,550.00 | 2,017,110.00 | 266.00 |
| 09/12/2024 | 7,260.00 | 7,530.00 | 7,260.00 | 7,460.00 | 7,460.00 | 2,287,300.00 | 308.00 |
| 09/11/2024 | 6,960.00 | 7,220.00 | 6,830.00 | 7,130.00 | 7,130.00 | 3,842,500.00 | 539.00 |
| 09/10/2024 | 7,050.00 | 7,070.00 | 6,920.00 | 7,000.00 | 7,000.00 | 706,960.00 | 101.00 |
| 09/09/2024 | 7,210.00 | 7,210.00 | 6,980.00 | 7,050.00 | 7,050.00 | 3,100,490.00 | 440.00 |
| 09/06/2024 | 7,420.00 | 7,420.00 | 7,100.00 | 7,160.00 | 7,160.00 | 3,140,840.00 | 439.00 |
| 09/05/2024 | 7,610.00 | 7,610.00 | 7,430.00 | 7,440.00 | 7,440.00 | 1,367,300.00 | 183.00 |
| 09/04/2024 | 7,770.00 | 7,800.00 | 7,480.00 | 7,490.00 | 7,490.00 | 2,245,720.00 | 296.00 |
| 09/03/2024 | 7,860.00 | 7,910.00 | 7,790.00 | 7,800.00 | 7,800.00 | 5,931,850.00 | 758.00 |
| 09/02/2024 | 7,920.00 | 8,080.00 | 7,610.00 | 8,250.00 | 8,250.00 | 865,940.00 | 109.00 |
| 08/30/2024 | 7,890.00 | 8,010.00 | 7,860.00 | 7,900.00 | 7,900.00 | 2,297,050.00 | 289.00 |
| 08/29/2024 | 7,700.00 | 7,820.00 | 7,650.00 | 7,820.00 | 7,820.00 | 4,109,070.00 | 534.00 |
| 08/28/2024 | 7,890.00 | 7,900.00 | 7,680.00 | 7,750.00 | 7,750.00 | 712,350.00 | 92.00 |
| 08/27/2024 | 8,130.00 | 8,130.00 | 7,780.00 | 7,770.00 | 7,770.00 | 3,990,110.00 | 504.00 |
| 08/26/2024 | 8,400.00 | 8,400.00 | 8,120.00 | 8,150.00 | 8,150.00 | 2,672,350.00 | 324.00 |
| 08/23/2024 | 8,260.00 | 8,670.00 | 8,260.00 | 8,440.00 | 8,440.00 | 8,391,950.00 | 987.00 |
| 08/22/2024 | 8,310.00 | 8,510.00 | 8,190.00 | 8,190.00 | 8,190.00 | 15,653,140.00 | 1,900.00 |
| 08/21/2024 | 8,320.00 | 8,410.00 | 8,200.00 | 8,320.00 | 8,320.00 | 22,477,180.00 | 2,716.00 |
| 08/20/2024 | 8,610.00 | 8,610.00 | 8,460.00 | 8,480.00 | 8,480.00 | 2,188,020.00 | 257.00 |
| 08/19/2024 | 8,610.00 | 8,760.00 | 8,550.00 | 8,550.00 | 8,550.00 | 2,274,350.00 | 264.00 |
| 08/16/2024 | 8,780.00 | 8,780.00 | 8,560.00 | 8,570.00 | 8,570.00 | 6,665,180.00 | 773.00 |
| 08/15/2024 | 8,480.00 | 8,800.00 | 8,390.00 | 8,780.00 | 8,780.00 | 45,074,140.00 | 5,193.00 |
| 08/14/2024 | 8,000.00 | 8,080.00 | 7,980.00 | 8,000.00 | 8,000.00 | 184,250.00 | 23.00 |
| 08/13/2024 | 8,040.00 | 8,120.00 | 7,980.00 | 7,990.00 | 7,990.00 | 10,511,590.00 | 1,310.00 |
| 08/12/2024 | 8,260.00 | 8,260.00 | 7,990.00 | 8,020.00 | 8,020.00 | 219,330.00 | 27.00 |
| 08/09/2024 | 8,260.00 | 0.00 | 0.00 | 8,260.00 | 8,260.00 | 0.00 | 0.00 |
| 08/08/2024 | 8,230.00 | 8,280.00 | 8,210.00 | 8,260.00 | 8,260.00 | 11,346,250.00 | 1,378.00 |
| 08/07/2024 | 8,370.00 | 8,450.00 | 8,170.00 | 8,250.00 | 8,250.00 | 2,184,310.00 | 263.00 |
| 08/06/2024 | 8,080.00 | 8,280.00 | 8,080.00 | 8,250.00 | 8,250.00 | 5,955,430.00 | 736.00 |
| 08/05/2024 | 7,740.00 | 8,040.00 | 7,600.00 | 7,970.00 | 7,970.00 | 2,975,030.00 | 374.00 |
| 08/02/2024 | 7,880.00 | 8,040.00 | 7,850.00 | 8,040.00 | 8,040.00 | 5,114,150.00 | 644.00 |
| 08/01/2024 | 8,250.00 | 8,250.00 | 8,110.00 | 8,150.00 | 8,150.00 | 668,180.00 | 82.00 |
| 07/31/2024 | 7,990.00 | 8,300.00 | 7,990.00 | 8,250.00 | 8,250.00 | 1,189,770.00 | 146.00 |
| 07/30/2024 | 8,270.00 | 8,280.00 | 7,980.00 | 7,980.00 | 7,980.00 | 10,750,580.00 | 1,335.00 |
| 07/29/2024 | 8,490.00 | 8,490.00 | 8,250.00 | 8,270.00 | 8,270.00 | 1,330,080.00 | 160.00 |
| 07/26/2024 | 8,660.00 | 8,670.00 | 8,390.00 | 8,500.00 | 8,500.00 | 2,269,590.00 | 265.00 |
| 07/25/2024 | 8,530.00 | 8,670.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1,666,660.00 | 195.00 |
| 07/24/2024 | 8,340.00 | 8,480.00 | 8,230.00 | 8,230.00 | 8,230.00 | 2,210,460.00 | 264.00 |
| 07/23/2024 | 8,590.00 | 8,700.00 | 8,570.00 | 8,650.00 | 8,650.00 | 2,209,300.00 | 255.00 |
| 07/22/2024 | 8,390.00 | 8,600.00 | 8,310.00 | 8,590.00 | 8,590.00 | 8,324,140.00 | 976.00 |
| 07/19/2024 | 8,230.00 | 8,310.00 | 8,100.00 | 8,280.00 | 8,280.00 | 2,526,570.00 | 309.00 |
| 07/18/2024 | 8,620.00 | 8,620.00 | 8,300.00 | 8,360.00 | 8,360.00 | 5,036,000.00 | 593.00 |
| 07/17/2024 | 8,660.00 | 8,750.00 | 8,390.00 | 8,390.00 | 8,390.00 | 6,186,940.00 | 721.00 |
| 07/16/2024 | 8,690.00 | 8,890.00 | 8,510.00 | 8,830.00 | 8,830.00 | 4,018,940.00 | 460.00 |
| 07/15/2024 | 9,650.00 | 9,650.00 | 8,760.00 | 8,760.00 | 8,760.00 | 16,633,650.00 | 1,863.00 |
| 07/12/2024 | 9,910.00 | 9,940.00 | 9,810.00 | 9,830.00 | 9,830.00 | 5,012,240.00 | 508.00 |
| 07/11/2024 | 9,500.00 | 9,790.00 | 9,500.00 | 9,650.00 | 9,650.00 | 19,920,530.00 | 2,072.00 |
| 07/10/2024 | 8,810.00 | 9,360.00 | 8,810.00 | 9,340.00 | 9,340.00 | 17,653,460.00 | 1,931.00 |
| 07/08/2024 | 8,648.50 | 8,751.50 | 8,585.00 | 8,674.00 | 8,674.00 | 2,567,879.50 | 296.00 |
| 07/05/2024 | 8,756.00 | 8,756.00 | 8,587.00 | 8,585.00 | 8,585.00 | 3,351,683.50 | 387.00 |
| 07/04/2024 | 8,909.00 | 8,909.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,151,268.00 | 133.00 |
| 07/03/2024 | 8,795.00 | 8,985.00 | 8,624.00 | 8,660.00 | 8,660.00 | 3,236,737.50 | 369.00 |
| 07/02/2024 | 8,872.00 | 9,000.00 | 8,622.00 | 8,780.00 | 8,780.00 | 7,148,120.50 | 813.00 |
| 07/01/2024 | 8,933.00 | 8,933.00 | 8,660.00 | 8,810.00 | 8,810.00 | 4,887,996.00 | 558.00 |
| 06/28/2024 | 8,600.00 | 8,680.00 | 8,535.00 | 8,590.50 | 8,590.50 | 6,564,190.00 | 764.00 |
| 06/27/2024 | 8,228.00 | 8,668.50 | 8,228.00 | 8,566.00 | 8,566.00 | 8,830,918.50 | 1,033.00 |
| 06/26/2024 | 8,257.00 | 8,638.50 | 8,207.50 | 8,473.00 | 8,473.00 | 173,458,341.50 | 20,998.00 |
| 06/25/2024 | 8,350.00 | 8,350.00 | 8,178.00 | 8,289.00 | 8,289.00 | 3,791,888.50 | 460.00 |
| 06/24/2024 | 8,188.00 | 8,413.50 | 8,188.00 | 8,399.00 | 8,399.00 | 10,197,052.50 | 1,222.00 |
| 06/19/2024 | 8,260.00 | 8,558.50 | 8,008.00 | 8,151.00 | 8,151.00 | 1,115,606.00 | 134.00 |
| 06/18/2024 | 8,350.00 | 8,400.00 | 8,240.00 | 8,258.50 | 8,258.50 | 7,007,407.50 | 836.00 |
| 06/14/2024 | 8,294.50 | 8,294.50 | 7,950.00 | 8,200.00 | 8,200.00 | 2,832,934,509.50 | 352,009.00 |
| 06/13/2024 | 8,400.00 | 9,050.00 | 8,330.00 | 8,450.00 | 8,450.00 | 20,495,283.50 | 2,420.00 |
| 06/12/2024 | 8,552.00 | 8,732.50 | 8,511.00 | 8,636.50 | 8,636.50 | 20,643,898.50 | 2,393.00 |
| 06/11/2024 | 8,767.00 | 8,767.00 | 8,461.00 | 8,450.00 | 8,450.00 | 9,787,194.00 | 1,145.00 |
| 06/10/2024 | 8,924.50 | 8,940.00 | 8,645.00 | 8,774.00 | 8,774.00 | 11,524,920.50 | 1,311.00 |
| 06/07/2024 | 9,040.00 | 9,040.00 | 8,556.50 | 8,680.00 | 8,680.00 | 11,640,258.50 | 1,341.00 |
| 06/06/2024 | 9,341.00 | 9,478.00 | 8,992.00 | 9,067.00 | 9,067.00 | 2,703,031.00 | 290.00 |
| 06/05/2024 | 9,176.50 | 9,592.00 | 9,150.00 | 9,288.50 | 9,288.50 | 6,404,707.00 | 696.00 |
| 06/04/2024 | 9,189.00 | 9,530.00 | 8,941.50 | 9,109.00 | 9,109.00 | 17,037,217.00 | 1,816.00 |
| 06/03/2024 | 9,100.50 | 9,173.50 | 8,789.50 | 8,920.00 | 8,920.00 | 21,189,473.50 | 2,360.00 |
| 05/31/2024 | 9,156.00 | 9,517.00 | 9,156.00 | 9,366.50 | 9,366.50 | 694,281.00 | 74.00 |
| 05/30/2024 | 9,000.00 | 9,407.00 | 9,000.00 | 9,318.50 | 9,318.50 | 3,491,819.50 | 381.00 |
| 05/29/2024 | 9,200.00 | 9,200.00 | 8,844.50 | 9,173.50 | 9,173.50 | 2,209,314.50 | 248.00 |
| 05/28/2024 | 9,273.00 | 9,444.50 | 9,203.50 | 9,223.50 | 9,223.50 | 2,627,174.50 | 282.00 |
| 05/27/2024 | 9,420.00 | 9,450.00 | 8,980.00 | 8,980.00 | 8,980.00 | 626,710.00 | 68.00 |
| 05/24/2024 | 9,600.00 | 9,651.00 | 9,356.50 | 9,423.50 | 9,423.50 | 2,334,379.00 | 248.00 |
| 05/23/2024 | 9,590.00 | 9,700.00 | 9,388.00 | 9,566.00 | 9,566.00 | 3,024,492.50 | 317.00 |
| 05/22/2024 | 9,250.00 | 9,598.50 | 9,250.00 | 9,550.00 | 9,550.00 | 3,615,789.00 | 383.00 |
| 05/21/2024 | 8,941.00 | 9,289.00 | 8,795.00 | 9,289.00 | 9,289.00 | 3,570,777.50 | 400.00 |
| 05/20/2024 | 8,600.00 | 8,950.00 | 8,578.50 | 8,950.00 | 8,950.00 | 2,923,160.00 | 332.00 |
| 05/17/2024 | 8,595.00 | 8,620.00 | 8,554.00 | 8,600.00 | 8,600.00 | 3,566,070.50 | 414.00 |
| 05/16/2024 | 8,683.50 | 8,701.00 | 8,600.00 | 8,619.50 | 8,619.50 | 2,040,209.00 | 237.00 |
| 05/15/2024 | 8,765.00 | 8,868.00 | 8,620.00 | 8,620.00 | 8,620.00 | 6,730,266.00 | 769.00 |
| 05/14/2024 | 8,425.50 | 8,534.00 | 8,425.50 | 8,529.00 | 8,529.00 | 763,587.00 | 90.00 |
| 05/13/2024 | 8,688.00 | 8,688.00 | 8,507.00 | 8,578.00 | 8,578.00 | 2,097,305.50 | 245.00 |
| 05/10/2024 | 8,602.00 | 8,677.00 | 8,582.50 | 8,598.50 | 8,598.50 | 1,629,275.00 | 189.00 |
| 05/09/2024 | 8,338.00 | 8,460.50 | 8,338.00 | 8,460.50 | 8,460.50 | 169,013.50 | 20.00 |
| 05/08/2024 | 8,474.50 | 8,474.50 | 8,328.00 | 8,429.50 | 8,429.50 | 1,025,704.00 | 122.00 |
| 05/07/2024 | 8,825.00 | 8,825.00 | 8,530.50 | 8,604.50 | 8,604.50 | 1,614,509.50 | 187.00 |
| 05/06/2024 | 9,200.00 | 9,200.00 | 8,823.50 | 8,825.00 | 8,825.00 | 1,836,613.50 | 207.00 |
| 05/03/2024 | 8,897.00 | 9,104.00 | 8,897.00 | 8,978.50 | 8,978.50 | 1,535,150.00 | 170.00 |
| 05/02/2024 | 8,694.50 | 8,790.00 | 8,569.00 | 8,790.00 | 8,790.00 | 851,186.50 | 98.00 |
| 04/30/2024 | 8,816.00 | 8,816.00 | 8,755.00 | 8,760.00 | 8,760.00 | 1,024,964.00 | 117.00 |
| 04/29/2024 | 9,025.50 | 9,025.50 | 8,816.00 | 8,816.00 | 8,816.00 | 665,719.50 | 75.00 |
| 04/26/2024 | 8,985.00 | 9,061.50 | 8,936.00 | 9,005.00 | 9,005.00 | 4,033,846.50 | 448.00 |
| 04/25/2024 | 8,472.00 | 8,890.00 | 8,346.00 | 8,890.00 | 8,890.00 | 629,033.00 | 72.00 |
| 04/24/2024 | 8,402.00 | 8,426.00 | 8,298.50 | 8,426.00 | 8,426.00 | 133,620.00 | 16.00 |
| 04/23/2024 | 8,693.50 | 8,750.00 | 8,591.00 | 8,750.00 | 8,750.00 | 1,014,569.00 | 117.00 |
| 04/22/2024 | 8,568.00 | 8,680.00 | 8,514.00 | 8,680.00 | 8,680.00 | 360,413.50 | 42.00 |
| 04/19/2024 | 8,432.00 | 8,520.00 | 8,367.50 | 8,520.00 | 8,520.00 | 3,517,614.00 | 417.00 |
| 04/18/2024 | 8,613.50 | 8,681.00 | 8,548.50 | 8,600.00 | 8,600.00 | 3,332,519.00 | 389.00 |
| 04/17/2024 | 9,038.00 | 9,038.00 | 8,696.00 | 8,696.00 | 8,696.00 | 894,792.50 | 102.00 |
| 04/16/2024 | 8,892.50 | 9,220.50 | 8,892.50 | 9,038.00 | 9,038.00 | 1,245,431.50 | 138.00 |
| 04/15/2024 | 8,957.50 | 9,130.00 | 8,942.00 | 8,942.50 | 8,942.50 | 4,442,586.00 | 495.00 |
| 04/12/2024 | 9,084.50 | 9,084.50 | 8,924.00 | 8,943.00 | 8,943.00 | 1,512,436.00 | 168.00 |
| 04/11/2024 | 8,920.00 | 9,157.00 | 8,920.00 | 9,108.00 | 9,108.00 | 2,095,574.00 | 231.00 |
| 04/10/2024 | 8,918.50 | 9,040.00 | 8,918.50 | 8,935.50 | 8,935.50 | 8,952,125.50 | 996.00 |
| 04/09/2024 | 9,071.00 | 9,135.00 | 9,028.00 | 9,115.00 | 9,115.00 | 3,803,300.00 | 419.00 |
| 04/08/2024 | 9,251.00 | 9,251.00 | 9,096.50 | 9,237.50 | 9,237.50 | 4,354,565.00 | 474.00 |
| 04/05/2024 | 9,343.00 | 9,343.00 | 8,986.00 | 9,251.00 | 9,251.00 | 5,720,128.00 | 621.00 |
| 04/04/2024 | 9,820.00 | 9,873.00 | 9,325.50 | 9,358.00 | 9,358.00 | 6,020,440.00 | 630.00 |
| 04/03/2024 | 9,748.50 | 9,899.50 | 9,695.50 | 9,776.50 | 9,776.50 | 5,822,690.00 | 595.00 |
| 03/27/2024 | 9,722.50 | 9,799.50 | 9,556.50 | 9,568.50 | 9,568.50 | 15,013,159.00 | 1,564.00 |
| 03/26/2024 | 9,425.50 | 9,677.00 | 9,425.50 | 9,598.00 | 9,598.00 | 6,526,377.00 | 681.00 |
| 03/25/2024 | 9,377.00 | 9,397.00 | 9,167.50 | 9,340.00 | 9,340.00 | 5,064,948.00 | 545.00 |
| 03/22/2024 | 9,200.00 | 9,425.50 | 9,200.00 | 9,377.00 | 9,377.00 | 2,610,724.00 | 279.00 |
| 03/21/2024 | 9,304.50 | 9,350.00 | 9,250.00 | 9,320.00 | 9,320.00 | 15,236,451.50 | 1,635.00 |
| 03/20/2024 | 9,012.00 | 9,238.00 | 9,012.00 | 9,234.00 | 9,234.00 | 4,432,365.00 | 481.00 |
| 03/19/2024 | 8,915.00 | 8,981.50 | 8,798.00 | 8,938.00 | 8,938.00 | 13,841,593.00 | 1,554.00 |
| 03/18/2024 | 8,935.00 | 8,991.00 | 8,793.00 | 8,914.50 | 8,914.50 | 4,780,826.00 | 537.00 |
| 03/15/2024 | 8,910.00 | 9,149.00 | 8,810.00 | 9,149.00 | 9,149.00 | 3,323,714.50 | 372.00 |
| 03/14/2024 | 8,749.50 | 9,006.00 | 8,733.50 | 8,905.50 | 8,905.50 | 12,115,451.50 | 1,368.00 |
| 03/13/2024 | 8,744.50 | 8,868.50 | 8,487.00 | 8,606.00 | 8,606.00 | 2,814,642.50 | 328.00 |
| 03/12/2024 | 8,412.00 | 8,859.00 | 8,385.00 | 8,686.00 | 8,686.00 | 17,472,459.00 | 2,042.00 |
| 03/11/2024 | 8,166.00 | 8,381.00 | 8,166.00 | 8,365.00 | 8,365.00 | 55,167,415.00 | 6,620.00 |
| 03/08/2024 | 8,240.00 | 8,333.50 | 8,221.00 | 8,270.00 | 8,270.00 | 529,118.50 | 64.00 |
| 03/07/2024 | 8,020.00 | 8,233.50 | 8,020.00 | 8,220.00 | 8,220.00 | 2,774,222.00 | 338.00 |
| 03/06/2024 | 8,059.00 | 8,158.50 | 7,869.00 | 7,976.00 | 7,976.00 | 2,185,284.50 | 275.00 |
| 03/05/2024 | 8,025.00 | 8,120.00 | 8,018.00 | 8,059.00 | 8,059.00 | 145,285.50 | 18.00 |
| 03/04/2024 | 8,550.00 | 8,550.00 | 8,176.50 | 8,219.50 | 8,219.50 | 4,944,374.50 | 599.00 |
| 03/01/2024 | 8,244.00 | 8,541.50 | 8,239.00 | 8,475.50 | 8,475.50 | 1,033,450.50 | 122.00 |
| 02/29/2024 | 8,188.00 | 8,540.00 | 8,153.50 | 8,173.50 | 8,173.50 | 8,017,935.00 | 973.00 |
| 02/28/2024 | 8,595.00 | 8,604.50 | 8,176.00 | 8,186.50 | 8,186.50 | 9,110,589.00 | 1,102.00 |
| 02/27/2024 | 8,800.00 | 8,887.00 | 8,675.00 | 8,675.00 | 8,675.00 | 1,907,142.50 | 217.00 |
| 02/26/2024 | 9,395.00 | 10,030.00 | 8,828.00 | 8,994.00 | 8,994.00 | 13,376,937.00 | 1,461.00 |
| 02/23/2024 | 8,719.00 | 9,186.00 | 8,719.00 | 9,186.00 | 9,186.00 | 50,687,533.00 | 5,582.00 |
| 02/22/2024 | 8,708.00 | 8,740.50 | 8,695.50 | 8,695.50 | 8,695.50 | 1,255,517.50 | 144.00 |
| 02/21/2024 | 8,920.00 | 8,920.00 | 8,658.50 | 8,759.00 | 8,759.00 | 2,199,878.00 | 252.00 |
| 02/20/2024 | 8,765.00 | 9,072.00 | 8,765.00 | 8,920.00 | 8,920.00 | 2,007,626.00 | 223.00 |
| 02/19/2024 | 8,971.00 | 8,971.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.00 | 0.00 |
| 02/16/2024 | 8,971.00 | 8,971.00 | 8,610.00 | 8,610.00 | 8,610.00 | 374,849.00 | 43.00 |
| 02/15/2024 | 8,900.00 | 9,127.50 | 8,900.00 | 8,971.00 | 8,971.00 | 939,302.00 | 104.00 |
| 02/14/2024 | 9,610.50 | 9,610.50 | 8,917.50 | 8,990.50 | 8,990.50 | 1,781,112.00 | 197.00 |
| 02/09/2024 | 9,797.00 | 9,806.50 | 9,500.00 | 9,610.50 | 9,610.50 | 1,496,693.50 | 154.00 |
| 02/08/2024 | 10,700.00 | 10,700.00 | 9,751.00 | 9,826.00 | 9,826.00 | 2,632,421.50 | 261.00 |
| 02/07/2024 | 10,989.00 | 11,243.50 | 10,925.00 | 10,942.00 | 10,942.00 | 13,292,104.50 | 1,196.00 |
| 02/06/2024 | 10,840.00 | 11,077.50 | 10,693.50 | 10,793.50 | 10,793.50 | 1,793,652.50 | 166.00 |
| 02/05/2024 | 10,813.00 | 10,891.00 | 10,733.50 | 10,840.00 | 10,840.00 | 878,889.50 | 81.00 |
| 02/02/2024 | 10,790.00 | 11,067.00 | 10,790.00 | 11,011.50 | 11,011.50 | 1,731,733.50 | 158.00 |
| 02/01/2024 | 10,496.50 | 10,857.50 | 10,496.50 | 10,783.00 | 10,783.00 | 882,324.50 | 83.00 |
| 01/31/2024 | 10,550.00 | 10,550.00 | 10,274.00 | 10,285.50 | 10,285.50 | 291,036.50 | 28.00 |
| 01/30/2024 | 10,600.00 | 10,698.50 | 10,348.50 | 10,478.00 | 10,478.00 | 10,207,034.00 | 976.00 |
| 01/29/2024 | 10,350.00 | 10,435.00 | 10,332.50 | 10,430.00 | 10,430.00 | 1,346,801.50 | 130.00 |
| 01/26/2024 | 10,538.00 | 10,702.50 | 10,123.00 | 10,325.50 | 10,325.50 | 3,409,750.00 | 332.00 |
| 01/25/2024 | 10,114.00 | 10,697.00 | 10,096.00 | 10,538.00 | 10,538.00 | 7,890,690.50 | 751.00 |
| 01/24/2024 | 9,966.50 | 10,150.00 | 9,945.50 | 10,150.00 | 10,150.00 | 57,875,853.50 | 5,191.00 |
| 01/23/2024 | 10,044.00 | 10,044.00 | 9,600.00 | 9,600.00 | 9,600.00 | 765,854.50 | 79.00 |
| 01/22/2024 | 9,653.50 | 9,786.50 | 9,653.50 | 9,786.50 | 9,786.50 | 106,821.00 | 11.00 |
| 01/19/2024 | 9,450.00 | 9,653.50 | 9,398.50 | 9,653.50 | 9,653.50 | 1,232,983.50 | 129.00 |
| 01/18/2024 | 9,734.50 | 9,734.50 | 9,450.00 | 9,450.00 | 9,450.00 | 1,169,242.50 | 121.00 |
| 01/17/2024 | 9,307.50 | 9,417.00 | 9,033.00 | 9,350.00 | 9,350.00 | 1,716,264.00 | 186.00 |
| 01/16/2024 | 8,818.50 | 9,118.00 | 8,818.50 | 8,973.00 | 8,973.00 | 278,292.00 | 31.00 |
| 01/15/2024 | 9,000.00 | 9,000.00 | 8,649.00 | 8,879.00 | 8,879.00 | 0.00 | 0.00 |
| 01/12/2024 | 9,000.00 | 9,000.00 | 8,649.00 | 8,879.00 | 8,879.00 | 941,763.00 | 105.00 |
| 01/11/2024 | 9,372.00 | 9,372.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200,057.50 | 22.00 |
| 01/10/2024 | 9,373.50 | 9,423.50 | 9,085.00 | 9,372.50 | 9,372.50 | 167,674.50 | 18.00 |
| 01/09/2024 | 9,380.00 | 9,436.50 | 9,211.50 | 9,373.50 | 9,373.50 | 959,521.50 | 103.00 |
| 01/08/2024 | 8,799.50 | 9,300.00 | 8,799.50 | 9,250.00 | 9,250.00 | 3,368,492.00 | 370.00 |
| 01/05/2024 | 8,206.50 | 8,713.00 | 8,206.50 | 8,713.00 | 8,713.00 | 1,668,298.00 | 199.00 |
| 01/04/2024 | 7,909.00 | 8,067.50 | 7,909.00 | 8,067.50 | 8,067.50 | 504,884.00 | 63.00 |
| 01/03/2024 | 7,550.00 | 7,782.00 | 7,367.50 | 7,766.50 | 7,766.50 | 2,544,347.50 | 336.00 |
| 01/02/2024 | 7,514.00 | 7,514.00 | 7,325.50 | 7,470.50 | 7,470.50 | 668,668.00 | 90.00 |
| 12/29/2023 | 7,400.00 | 7,586.50 | 7,400.00 | 7,511.50 | 7,511.50 | 4,807,111.50 | 645.00 |
| 12/28/2023 | 7,285.50 | 7,405.00 | 7,279.50 | 7,292.00 | 7,292.00 | 3,057,687.00 | 419.00 |
| 12/27/2023 | 7,196.00 | 7,262.50 | 7,081.50 | 7,112.00 | 7,112.00 | 1,306,871.00 | 183.00 |
| 12/26/2023 | 7,844.00 | 7,844.00 | 7,276.00 | 7,306.50 | 7,306.50 | 2,588,125.50 | 348.00 |
| 12/22/2023 | 7,651.50 | 7,808.50 | 7,617.50 | 7,617.50 | 7,617.50 | 816,341.50 | 106.00 |
| 12/21/2023 | 7,500.00 | 7,608.00 | 7,417.50 | 7,538.00 | 7,538.00 | 508,929.50 | 68.00 |
| 12/20/2023 | 7,498.50 | 7,516.50 | 7,416.50 | 7,416.50 | 7,416.50 | 1,292,097.50 | 173.00 |
| 12/19/2023 | 7,700.00 | 7,700.00 | 7,472.50 | 7,473.00 | 7,473.00 | 1,984,736.50 | 264.00 |
| 12/18/2023 | 7,500.00 | 7,650.00 | 7,320.00 | 7,607.50 | 7,607.50 | 2,304,871.50 | 309.00 |
| 12/15/2023 | 7,844.00 | 8,020.00 | 7,350.00 | 7,408.50 | 7,408.50 | 1,618,241.50 | 205.00 |
| 12/14/2023 | 7,750.00 | 7,906.50 | 7,708.50 | 7,843.50 | 7,843.50 | 983,409.50 | 126.00 |
| 12/13/2023 | 7,800.00 | 7,800.00 | 7,056.50 | 7,450.50 | 7,450.50 | 231,670.50 | 31.00 |
| 12/12/2023 | 7,139.00 | 7,499.50 | 7,000.00 | 7,499.50 | 7,499.50 | 2,803,637.00 | 389.00 |
| 12/11/2023 | 6,895.00 | 7,199.00 | 6,842.50 | 7,150.00 | 7,150.00 | 2,789,391.50 | 397.00 |
| 12/07/2023 | 6,564.00 | 6,899.50 | 6,496.00 | 6,496.00 | 6,496.00 | 1,241,275.00 | 187.00 |
| 12/06/2023 | 6,588.00 | 6,588.00 | 6,361.50 | 6,430.50 | 6,430.50 | 859,782.00 | 133.00 |
| 12/05/2023 | 6,260.00 | 6,260.00 | 5,962.50 | 6,160.00 | 6,160.00 | 23,983,898.00 | 3,873.00 |
| 12/04/2023 | 6,510.00 | 6,510.00 | 5,947.50 | 6,260.00 | 6,260.00 | 3,534,661.50 | 562.00 |
| 12/01/2023 | 5,439.00 | 6,510.50 | 5,439.00 | 6,509.50 | 6,509.50 | 82,348,948.00 | 13,118.00 |
| 11/30/2023 | 5,781.00 | 5,781.00 | 5,500.00 | 5,725.00 | 5,725.00 | 1,279,931.00 | 225.00 |
| 11/29/2023 | 5,612.00 | 5,800.00 | 5,612.00 | 5,695.50 | 5,695.50 | 1,622,797.50 | 283.00 |
| 11/28/2023 | 5,425.00 | 5,903.50 | 5,350.00 | 5,903.50 | 5,903.50 | 904,223.50 | 156.00 |
| 11/27/2023 | 6,459.50 | 6,459.50 | 5,202.50 | 5,901.00 | 5,901.00 | 1,088,431.00 | 180.00 |
| 11/24/2023 | 6,491.00 | 6,550.00 | 5,592.50 | 5,720.50 | 5,720.50 | 5,383,913.50 | 858.00 |
| 11/23/2023 | 6,283.00 | 6,406.50 | 5,900.00 | 5,901.00 | 5,901.00 | 1,297,167.50 | 210.00 |
| 11/22/2023 | 5,950.00 | 6,613.00 | 5,700.00 | 5,934.50 | 5,934.50 | 671,841.00 | 113.00 |
| 11/21/2023 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66,000.00 | 11.00 |
| 11/17/2023 | 6,032.50 | 6,167.50 | 5,941.00 | 6,167.50 | 6,167.50 | 3,026,720.50 | 501.00 |
| 11/16/2023 | 6,150.00 | 6,260.00 | 5,927.50 | 5,928.00 | 5,928.00 | 2,940,661.00 | 488.00 |
| 11/15/2023 | 6,213.50 | 6,336.50 | 6,140.00 | 6,145.00 | 6,145.00 | 1,410,473.00 | 228.00 |
| 11/14/2023 | 6,256.50 | 6,256.50 | 6,132.50 | 6,138.50 | 6,138.50 | 431,999.00 | 70.00 |
| 11/13/2023 | 6,200.00 | 6,210.00 | 5,987.50 | 6,070.00 | 6,070.00 | 2,987,469.00 | 491.00 |
| 11/10/2023 | 6,100.00 | 6,155.00 | 6,019.50 | 6,115.00 | 6,115.00 | 1,062,717.50 | 175.00 |
| 11/09/2023 | 5,930.00 | 6,002.50 | 5,800.00 | 5,981.00 | 5,981.00 | 3,300,650.00 | 556.00 |
| 11/08/2023 | 5,840.00 | 5,916.00 | 5,787.50 | 5,829.00 | 5,829.00 | 3,039,625.50 | 518.00 |
| 11/07/2023 | 5,750.00 | 5,881.00 | 5,678.50 | 5,833.00 | 5,833.00 | 6,743,192.50 | 1,163.00 |
| 11/03/2023 | 5,406.50 | 5,921.00 | 5,406.50 | 5,871.00 | 5,871.00 | 2,768,575.00 | 479.00 |
| 11/02/2023 | 5,450.00 | 5,741.00 | 5,450.00 | 5,630.00 | 5,630.00 | 1,188,888.00 | 210.00 |
| 11/01/2023 | 5,189.00 | 5,448.50 | 5,189.00 | 5,447.50 | 5,447.50 | 951,613.50 | 175.00 |
| 10/31/2023 | 4,860.00 | 5,195.00 | 4,860.00 | 5,195.00 | 5,195.00 | 517,713.50 | 102.00 |
| 10/30/2023 | 5,012.00 | 5,125.00 | 4,938.50 | 4,988.50 | 4,988.50 | 105,059.00 | 21.00 |
| 10/27/2023 | 5,177.50 | 5,275.00 | 5,150.00 | 5,193.00 | 5,193.00 | 290,595.00 | 56.00 |
| 10/26/2023 | 5,407.00 | 5,524.50 | 5,156.50 | 5,402.00 | 5,402.00 | 552,198.50 | 102.00 |
| 10/25/2023 | 5,079.00 | 5,411.00 | 4,938.50 | 5,409.50 | 5,409.50 | 1,346,686.50 | 268.00 |
| 10/24/2023 | 5,400.00 | 5,750.00 | 5,078.50 | 5,078.50 | 5,078.50 | 734,122.50 | 138.00 |
| 10/23/2023 | 5,771.50 | 5,900.00 | 5,090.50 | 5,091.50 | 5,091.50 | 702,972.50 | 124.00 |
| 10/20/2023 | 5,729.00 | 6,100.00 | 5,729.00 | 6,020.00 | 6,020.00 | 19,998,409.50 | 3,333.00 |
| 10/19/2023 | 5,811.00 | 5,927.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1,577,535.50 | 268.00 |
| 10/18/2023 | 6,120.50 | 6,120.50 | 5,716.50 | 5,809.50 | 5,809.50 | 2,550,601.00 | 433.00 |
| 10/17/2023 | 5,876.50 | 6,250.00 | 5,876.50 | 6,120.00 | 6,120.00 | 15,457,400.50 | 2,516.00 |
| 10/12/2023 | 5,900.00 | 6,434.50 | 5,703.00 | 5,786.50 | 5,786.50 | 9,163,348.00 | 1,551.00 |
| 10/11/2023 | 5,893.50 | 6,040.00 | 5,600.00 | 5,970.00 | 5,970.00 | 6,993,944.50 | 1,194.00 |
| 10/10/2023 | 5,399.50 | 6,018.00 | 5,328.50 | 5,847.00 | 5,847.00 | 4,351,932.50 | 774.00 |
| 10/09/2023 | 5,067.00 | 5,300.00 | 4,969.00 | 5,209.00 | 5,209.00 | 7,334,997.50 | 1,410.00 |
| 10/06/2023 | 5,400.00 | 5,400.00 | 5,027.50 | 5,089.50 | 5,089.50 | 1,526,441.00 | 296.00 |
| 10/05/2023 | 5,500.50 | 5,594.00 | 5,080.00 | 5,303.00 | 5,303.00 | 7,803,588.00 | 1,469.00 |
| 10/04/2023 | 5,400.00 | 5,632.00 | 5,246.00 | 5,630.50 | 5,630.50 | 1,013,500.50 | 185.00 |
| 10/03/2023 | 5,389.00 | 5,395.50 | 5,165.00 | 5,244.00 | 5,244.00 | 8,335,471.00 | 1,587.00 |
| 10/02/2023 | 5,300.00 | 5,427.00 | 5,296.50 | 5,350.00 | 5,350.00 | 2,096,703.00 | 392.00 |
| 09/29/2023 | 5,529.50 | 5,591.00 | 5,251.50 | 5,370.50 | 5,370.50 | 13,194,580.50 | 2,496.00 |
| 09/28/2023 | 5,199.00 | 5,456.50 | 5,199.00 | 5,429.50 | 5,429.50 | 6,510,849.00 | 1,220.00 |
| 09/27/2023 | 5,026.50 | 5,195.50 | 5,026.50 | 5,111.50 | 5,111.50 | 8,929,301.00 | 1,755.00 |
| 09/26/2023 | 5,080.00 | 5,150.00 | 5,051.00 | 5,051.00 | 5,051.00 | 1,588,358.00 | 313.00 |
| 09/25/2023 | 5,028.50 | 5,130.50 | 5,014.50 | 5,088.50 | 5,088.50 | 2,238,569.50 | 443.00 |
| 09/22/2023 | 5,233.00 | 5,233.00 | 5,019.00 | 5,019.00 | 5,019.00 | 1,827,387.00 | 360.00 |
| 09/21/2023 | 5,221.50 | 5,260.50 | 5,027.00 | 5,100.00 | 5,100.00 | 3,348,896.00 | 651.00 |
| 09/20/2023 | 5,348.00 | 5,418.00 | 5,244.50 | 5,338.50 | 5,338.50 | 6,453,168.50 | 1,211.00 |
| 09/19/2023 | 5,082.00 | 5,339.00 | 5,008.50 | 5,280.50 | 5,280.50 | 31,291,239.50 | 5,928.00 |
| 09/18/2023 | 5,100.00 | 5,166.50 | 5,028.50 | 5,124.00 | 5,124.00 | 5,347,058.00 | 1,048.00 |
| 09/15/2023 | 5,020.00 | 5,079.00 | 4,972.00 | 5,070.00 | 5,070.00 | 2,044,149.50 | 407.00 |
| 09/14/2023 | 5,091.50 | 5,166.00 | 5,035.50 | 5,049.00 | 5,049.00 | 3,900,746.00 | 766.00 |
| 09/13/2023 | 5,140.00 | 5,200.00 | 5,100.00 | 5,110.00 | 5,110.00 | 1,898,801.50 | 369.00 |
| 09/12/2023 | 5,100.50 | 5,182.50 | 5,100.50 | 5,100.50 | 5,100.50 | 620,690.00 | 121.00 |
| 09/11/2023 | 5,250.00 | 5,335.50 | 5,160.00 | 5,180.00 | 5,180.00 | 1,631,435.50 | 312.00 |
| 09/08/2023 | 5,455.00 | 5,455.00 | 5,258.50 | 5,286.50 | 5,286.50 | 5,941,083.50 | 1,120.00 |
| 09/07/2023 | 5,726.00 | 5,730.00 | 5,446.00 | 5,446.00 | 5,446.00 | 3,744,202.50 | 674.00 |
| 09/06/2023 | 5,801.00 | 5,875.00 | 5,733.00 | 5,773.00 | 5,773.00 | 3,446,230.00 | 594.00 |
| 09/05/2023 | 5,921.50 | 5,945.00 | 5,825.00 | 5,828.00 | 5,828.00 | 3,028,340.50 | 516.00 |
| 09/04/2023 | 6,350.50 | 6,350.50 | 6,350.00 | 6,350.50 | 6,350.50 | 38,102.50 | 6.00 |
| 09/01/2023 | 6,273.00 | 6,373.50 | 6,100.50 | 6,238.50 | 6,238.50 | 1,057,143.50 | 171.00 |
| 08/31/2023 | 6,760.00 | 6,760.00 | 6,128.00 | 6,198.50 | 6,198.50 | 5,321,829.00 | 848.00 |
| 08/30/2023 | 6,827.00 | 6,875.50 | 6,587.00 | 6,666.50 | 6,666.50 | 4,178,269.50 | 616.00 |
| 08/29/2023 | 6,517.00 | 6,733.00 | 6,517.00 | 6,733.00 | 6,733.00 | 2,191,642.00 | 330.00 |
| 08/28/2023 | 6,423.50 | 6,520.00 | 6,423.50 | 6,507.00 | 6,507.00 | 713,408.00 | 110.00 |
| 08/25/2023 | 6,198.00 | 6,318.00 | 6,045.50 | 6,275.00 | 6,275.00 | 22,859,948.00 | 3,740.00 |
| 08/24/2023 | 6,046.00 | 6,173.50 | 5,991.00 | 6,149.50 | 6,149.50 | 2,459,174.50 | 403.00 |
| 08/23/2023 | 6,050.00 | 6,161.50 | 6,006.00 | 6,123.50 | 6,123.50 | 3,849,822.00 | 632.00 |
| 08/22/2023 | 6,000.00 | 6,041.00 | 5,905.50 | 6,027.00 | 6,027.00 | 1,725,251.50 | 290.00 |
| 08/18/2023 | 5,800.00 | 5,899.50 | 5,599.50 | 5,835.50 | 5,835.50 | 1,548,617.00 | 266.00 |
| 08/17/2023 | 5,876.50 | 5,887.00 | 5,720.00 | 5,794.50 | 5,794.50 | 3,656,281.00 | 631.00 |
| 08/16/2023 | 5,797.00 | 5,860.00 | 5,706.00 | 5,850.00 | 5,850.00 | 16,539,295.00 | 2,878.00 |
| 08/15/2023 | 5,240.00 | 5,639.50 | 5,240.00 | 5,639.50 | 5,639.50 | 1,823,951.50 | 327.00 |
| 08/14/2023 | 4,969.50 | 5,283.00 | 4,969.50 | 5,264.50 | 5,264.50 | 737,413.50 | 142.00 |
| 08/11/2023 | 4,784.50 | 4,784.50 | 4,622.50 | 4,685.50 | 4,685.50 | 2,377,159.00 | 506.00 |
| 08/10/2023 | 4,773.00 | 4,790.00 | 4,656.00 | 4,698.00 | 4,698.00 | 1,330,774.50 | 281.00 |
| 08/09/2023 | 4,773.50 | 4,798.50 | 4,640.00 | 4,727.00 | 4,727.00 | 2,329,772.50 | 495.00 |
| 08/08/2023 | 4,899.00 | 4,899.00 | 4,608.00 | 4,770.00 | 4,770.00 | 2,181,969.00 | 461.00 |
| 08/07/2023 | 4,520.00 | 4,747.00 | 4,498.50 | 4,711.50 | 4,711.50 | 2,310,400.00 | 497.00 |
| 08/04/2023 | 4,315.00 | 4,537.50 | 4,315.00 | 4,515.50 | 4,515.50 | 4,007,101.00 | 893.00 |
| 08/03/2023 | 4,194.50 | 4,376.50 | 4,194.50 | 4,337.00 | 4,337.00 | 709,987.50 | 165.00 |
| 08/02/2023 | 4,299.50 | 4,327.00 | 4,222.00 | 4,298.50 | 4,298.50 | 634,410.50 | 148.00 |
| 08/01/2023 | 4,203.00 | 4,299.00 | 4,203.00 | 4,299.00 | 4,299.00 | 230,610.00 | 54.00 |
| 07/31/2023 | 4,241.50 | 4,241.50 | 4,129.00 | 4,153.00 | 4,153.00 | 851,551.50 | 204.00 |
| 07/28/2023 | 4,065.00 | 4,261.50 | 4,065.00 | 4,172.00 | 4,172.00 | 6,047,665.50 | 1,443.00 |
| 07/27/2023 | 4,216.50 | 4,391.00 | 4,065.00 | 4,068.50 | 4,068.50 | 11,441,635.00 | 2,674.00 |
| 07/26/2023 | 4,050.00 | 4,148.00 | 4,028.00 | 4,133.50 | 4,133.50 | 1,426,081.00 | 349.00 |
| 07/25/2023 | 4,000.00 | 4,040.00 | 3,995.50 | 4,007.50 | 4,007.50 | 2,739,211.50 | 683.00 |
| 07/24/2023 | 3,947.00 | 3,947.00 | 3,873.50 | 3,915.00 | 3,915.00 | 1,116,367.00 | 286.00 |
| 07/21/2023 | 3,899.00 | 3,948.00 | 3,896.50 | 3,928.50 | 3,928.50 | 388,295.00 | 99.00 |
| 07/20/2023 | 3,900.50 | 3,991.00 | 3,900.50 | 3,912.50 | 3,912.50 | 1,499,170.00 | 381.00 |
| 07/19/2023 | 3,949.50 | 3,949.50 | 3,858.50 | 3,925.00 | 3,925.00 | 1,120,956.00 | 288.00 |
| 07/18/2023 | 3,941.00 | 3,986.00 | 3,887.50 | 3,929.50 | 3,929.50 | 367,554.50 | 93.00 |
| 07/17/2023 | 3,882.00 | 3,975.00 | 3,880.50 | 3,907.00 | 3,907.00 | 425,798.00 | 109.00 |
| 07/14/2023 | 3,840.00 | 3,943.00 | 3,828.00 | 3,940.00 | 3,940.00 | 2,767,886.00 | 718.00 |
| 07/13/2023 | 3,839.00 | 3,895.00 | 3,775.00 | 3,870.00 | 3,870.00 | 13,649,525.00 | 1.00 |
| 07/12/2023 | 3,684.50 | 3,690.00 | 3,595.50 | 3,647.50 | 3,647.50 | 14,596,090.50 | 4,000.00 |
| 07/11/2023 | 3,571.50 | 3,605.50 | 3,535.50 | 3,576.50 | 3,576.50 | 1,650,487.50 | 461.00 |
| 07/10/2023 | 3,420.00 | 3,536.00 | 3,420.00 | 3,536.00 | 3,536.00 | 719,688.00 | 16.00 |
| 07/07/2023 | 3,469.00 | 3,497.00 | 3,420.50 | 3,491.00 | 3,491.00 | 8,395,648.00 | 2,416.00 |
| 07/06/2023 | 3,410.00 | 3,443.00 | 3,390.00 | 3,417.50 | 3,417.50 | 1,540,074.50 | 453.00 |
| 07/05/2023 | 3,549.50 | 3,559.00 | 3,523.50 | 3,559.00 | 3,559.00 | 237,386.50 | 67.00 |
| 07/04/2023 | 3,570.00 | 3,679.50 | 3,431.00 | 3,550.50 | 3,550.50 | 177,808.50 | 50.00 |
| 07/03/2023 | 3,620.00 | 3,620.00 | 3,559.00 | 3,598.50 | 3,598.50 | 647,613.00 | 180.00 |
| 06/30/2023 | 3,549.00 | 3,620.00 | 3,549.00 | 3,620.00 | 3,620.00 | 1,424,241.50 | 398.00 |
| 06/29/2023 | 3,582.00 | 3,582.00 | 3,560.00 | 3,560.00 | 3,560.00 | 153,476.00 | 43.00 |
| 06/28/2023 | 3,620.50 | 3,620.50 | 3,528.50 | 3,535.00 | 3,535.00 | 1,530,961.50 | 427.00 |
| 06/27/2023 | 3,509.00 | 3,632.50 | 3,509.00 | 3,632.50 | 3,632.50 | 75,146.50 | 21.00 |
| 06/26/2023 | 3,577.00 | 3,629.50 | 3,527.00 | 3,531.50 | 3,531.50 | 319,136.50 | 89.00 |
| 06/23/2023 | 3,488.50 | 3,573.50 | 3,488.50 | 3,573.50 | 3,573.50 | 46,016.00 | 13.00 |
| 06/22/2023 | 3,491.50 | 3,544.00 | 3,477.00 | 3,537.50 | 3,537.50 | 619,594.00 | 177.00 |
| 06/21/2023 | 3,568.50 | 3,572.00 | 3,518.00 | 3,560.00 | 3,560.00 | 4,139,371.00 | 1,169.00 |
| 06/16/2023 | 3,693.50 | 3,693.50 | 3,626.50 | 3,637.50 | 3,637.50 | 828,957.00 | 228.00 |
| 06/15/2023 | 3,686.00 | 3,690.00 | 3,628.50 | 3,678.00 | 3,678.00 | 1,894,695.00 | 520.00 |
| 06/14/2023 | 3,558.00 | 3,654.00 | 3,558.00 | 3,637.50 | 3,637.50 | 3,041,274.50 | 847.00 |
| 06/13/2023 | 3,541.50 | 3,561.00 | 3,541.50 | 3,555.00 | 3,555.00 | 134,771.00 | 38.00 |
| 06/12/2023 | 3,452.00 | 3,487.00 | 3,452.00 | 3,464.50 | 3,464.50 | 950,889.00 | 274.00 |
| 06/09/2023 | 3,489.00 | 3,489.00 | 3,391.50 | 3,482.50 | 3,482.50 | 28,878,783.50 | 8,472.00 |
| 06/08/2023 | 3,400.00 | 3,431.00 | 3,360.50 | 3,431.00 | 3,431.00 | 256,319.50 | 76.00 |
| 06/07/2023 | 3,332.50 | 3,424.50 | 3,332.50 | 3,390.00 | 3,390.00 | 1,078,736.00 | 319.00 |
| 06/06/2023 | 3,218.00 | 3,332.50 | 3,218.00 | 3,301.00 | 3,301.00 | 342,249.00 | 104.00 |
| 06/05/2023 | 3,200.00 | 3,200.00 | 3,169.50 | 3,180.00 | 3,180.00 | 1,581,295.50 | 497.00 |
| 06/02/2023 | 3,100.00 | 3,170.00 | 3,075.00 | 3,169.50 | 3,169.50 | 1,203,423.00 | 384.00 |
| 06/01/2023 | 3,030.00 | 3,030.00 | 2,983.50 | 2,996.00 | 2,996.00 | 498,718.00 | 166.00 |
| 05/31/2023 | 2,956.50 | 2,993.50 | 2,945.00 | 2,949.00 | 2,949.00 | 1,865,565.50 | 629.00 |