Cotizacion histórica de DIA
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | 25,550.00 | 25,725.00 | 25,450.00 | 25,550.00 | 25,550.00 | 211,528,275.00 | 8,257.00 |
| 06/11/2025 | 25,750.00 | 25,800.00 | 25,500.00 | 25,525.00 | 25,525.00 | 141,837,975.00 | 5,521.00 |
| 06/10/2025 | 25,550.00 | 25,725.00 | 25,475.00 | 25,575.00 | 25,575.00 | 174,684,650.00 | 6,816.00 |
| 06/09/2025 | 25,625.00 | 25,750.00 | 25,450.00 | 25,650.00 | 25,650.00 | 118,378,275.00 | 4,624.00 |
| 06/06/2025 | 25,650.00 | 25,750.00 | 25,550.00 | 25,725.00 | 25,725.00 | 196,526,300.00 | 7,673.00 |
| 06/05/2025 | 25,275.00 | 25,700.00 | 25,275.00 | 25,300.00 | 25,300.00 | 197,997,700.00 | 7,774.00 |
| 06/04/2025 | 25,600.00 | 25,600.00 | 25,350.00 | 25,550.00 | 25,550.00 | 267,968,950.00 | 10,518.00 |
| 06/03/2025 | 25,225.00 | 25,525.00 | 25,125.00 | 25,450.00 | 25,450.00 | 188,085,650.00 | 7,418.00 |
| 06/02/2025 | 25,425.00 | 25,425.00 | 25,000.00 | 25,225.00 | 25,225.00 | 193,912,550.00 | 7,696.00 |
| 05/30/2025 | 25,100.00 | 25,675.00 | 25,100.00 | 25,450.00 | 25,450.00 | 155,932,350.00 | 6,120.00 |
| 05/29/2025 | 25,300.00 | 25,300.00 | 24,725.00 | 25,250.00 | 25,250.00 | 151,402,075.00 | 6,050.00 |
| 05/28/2025 | 24,925.00 | 25,025.00 | 24,725.00 | 24,750.00 | 24,750.00 | 243,028,950.00 | 9,798.00 |
| 05/27/2025 | 24,275.00 | 24,900.00 | 24,275.00 | 24,925.00 | 24,925.00 | 344,469,425.00 | 13,985.00 |
| 05/26/2025 | 23,800.00 | 24,900.00 | 23,800.00 | 24,000.00 | 24,000.00 | 70,757,950.00 | 2,940.00 |
| 05/23/2025 | 24,225.00 | 24,225.00 | 24,000.00 | 24,225.00 | 24,225.00 | 207,692,050.00 | 8,612.00 |
| 05/22/2025 | 24,350.00 | 24,475.00 | 24,175.00 | 24,350.00 | 24,350.00 | 377,734,975.00 | 15,510.00 |
| 05/21/2025 | 24,800.00 | 24,800.00 | 24,325.00 | 24,350.00 | 24,350.00 | 306,506,625.00 | 12,492.00 |
| 05/20/2025 | 25,000.00 | 25,000.00 | 24,800.00 | 24,975.00 | 24,975.00 | 129,331,850.00 | 5,198.00 |
| 05/19/2025 | 24,675.00 | 25,000.00 | 24,575.00 | 25,000.00 | 25,000.00 | 246,355,475.00 | 9,956.00 |
| 05/16/2025 | 24,625.00 | 25,000.00 | 24,625.00 | 25,000.00 | 25,000.00 | 230,074,650.00 | 9,247.00 |
| 05/15/2025 | 24,350.00 | 24,700.00 | 24,200.00 | 24,675.00 | 24,675.00 | 123,024,350.00 | 5,025.00 |
| 05/14/2025 | 24,500.00 | 24,500.00 | 24,225.00 | 24,375.00 | 24,375.00 | 165,250,450.00 | 6,793.00 |
| 05/13/2025 | 24,525.00 | 24,525.00 | 24,275.00 | 24,375.00 | 24,375.00 | 542,492,250.00 | 22,288.00 |
| 05/12/2025 | 24,225.00 | 24,600.00 | 24,150.00 | 24,600.00 | 24,600.00 | 222,623,850.00 | 9,126.00 |
| 05/09/2025 | 23,950.00 | 24,125.00 | 23,525.00 | 23,800.00 | 23,800.00 | 107,170,525.00 | 4,498.00 |
| 05/08/2025 | 23,950.00 | 24,150.00 | 23,725.00 | 23,975.00 | 23,975.00 | 226,799,475.00 | 9,453.00 |
| 05/07/2025 | 24,550.00 | 24,675.00 | 23,750.00 | 23,925.00 | 23,925.00 | 308,056,525.00 | 12,804.00 |
| 05/06/2025 | 25,050.00 | 25,100.00 | 24,600.00 | 24,825.00 | 24,825.00 | 226,826,700.00 | 9,108.00 |
| 05/05/2025 | 24,500.00 | 25,150.00 | 24,475.00 | 25,100.00 | 25,100.00 | 135,099,025.00 | 5,438.00 |
| 04/30/2025 | 23,900.00 | 24,350.00 | 23,550.00 | 24,200.00 | 24,200.00 | 196,358,600.00 | 8,148.00 |
| 04/29/2025 | 24,200.00 | 24,250.00 | 23,925.00 | 24,075.00 | 24,075.00 | 117,587,050.00 | 4,877.00 |
| 04/28/2025 | 24,025.00 | 24,075.00 | 23,600.00 | 24,050.00 | 24,050.00 | 195,654,725.00 | 8,223.00 |
| 04/25/2025 | 24,175.00 | 24,225.00 | 23,775.00 | 24,025.00 | 24,025.00 | 166,754,400.00 | 6,968.00 |
| 04/24/2025 | 23,525.00 | 24,275.00 | 23,500.00 | 24,000.00 | 24,000.00 | 514,452,700.00 | 21,431.00 |
| 04/23/2025 | 22,925.00 | 23,800.00 | 22,925.00 | 23,325.00 | 23,325.00 | 403,481,800.00 | 17,280.00 |
| 04/22/2025 | 21,625.00 | 22,750.00 | 21,625.00 | 22,725.00 | 22,725.00 | 335,565,200.00 | 10.00 |
| 04/21/2025 | 22,600.00 | 22,600.00 | 20,925.00 | 21,500.00 | 21,500.00 | 862,779,425.00 | 40,575.00 |
| 04/16/2025 | 24,500.00 | 24,875.00 | 23,225.00 | 23,475.00 | 23,475.00 | 788,660,075.00 | 32,533.00 |
| 04/15/2025 | 25,425.00 | 25,800.00 | 25,000.00 | 25,150.00 | 25,150.00 | 249,555,175.00 | 9,916.00 |
| 04/14/2025 | 26,000.00 | 26,000.00 | 24,575.00 | 25,425.00 | 25,425.00 | 305,691,500.00 | 12,190.00 |
| 04/11/2025 | 26,800.00 | 27,350.00 | 26,025.00 | 26,950.00 | 26,950.00 | 419,187,950.00 | 15,523.00 |
| 04/10/2025 | 26,900.00 | 27,150.00 | 26,150.00 | 26,900.00 | 26,900.00 | 655,775,375.00 | 24,560.00 |
| 04/09/2025 | 25,800.00 | 28,000.00 | 25,675.00 | 26,850.00 | 26,850.00 | 647,191,650.00 | 24,371.00 |
| 04/08/2025 | 26,575.00 | 26,900.00 | 25,425.00 | 25,800.00 | 25,800.00 | 473,545,175.00 | 18,021.00 |
| 04/07/2025 | 25,225.00 | 26,225.00 | 24,750.00 | 25,900.00 | 25,900.00 | 493,132,175.00 | 19,240.00 |
| 04/04/2025 | 26,200.00 | 26,475.00 | 25,600.00 | 25,650.00 | 25,650.00 | 543,809,450.00 | 20,900.00 |
| 04/03/2025 | 27,075.00 | 27,125.00 | 26,700.00 | 26,700.00 | 26,700.00 | 272,291,325.00 | 10,131.00 |
| 04/01/2025 | 27,575.00 | 27,825.00 | 27,375.00 | 27,525.00 | 27,525.00 | 314,823,425.00 | 11,388.00 |
| 03/31/2025 | 27,075.00 | 27,725.00 | 27,075.00 | 27,575.00 | 27,575.00 | 644,204,200.00 | 23,452.00 |
| 03/28/2025 | 27,325.00 | 27,350.00 | 27,050.00 | 27,075.00 | 27,075.00 | 245,126,325.00 | 9,017.00 |
| 03/27/2025 | 27,450.00 | 27,550.00 | 27,200.00 | 27,375.00 | 27,375.00 | 279,684,475.00 | 10,218.00 |
| 03/26/2025 | 27,825.00 | 27,925.00 | 27,475.00 | 27,500.00 | 27,500.00 | 138,363,150.00 | 4,995.00 |
| 03/25/2025 | 27,275.00 | 27,625.00 | 27,275.00 | 27,575.00 | 27,575.00 | 364,137,200.00 | 13,232.00 |
| 03/21/2025 | 26,950.00 | 27,225.00 | 26,825.00 | 27,125.00 | 27,125.00 | 336,997,325.00 | 12,478.00 |
| 03/20/2025 | 27,200.00 | 27,200.00 | 26,775.00 | 27,100.00 | 27,100.00 | 566,152,250.00 | 20,950.00 |
| 03/19/2025 | 27,000.00 | 27,600.00 | 26,900.00 | 27,200.00 | 27,200.00 | 484,126,075.00 | 17,788.00 |
| 03/18/2025 | 26,400.00 | 27,075.00 | 26,300.00 | 27,200.00 | 27,200.00 | 721,662,325.00 | 26,905.00 |
| 03/17/2025 | 25,825.00 | 26,450.00 | 25,800.00 | 26,375.00 | 26,375.00 | 529,372,675.00 | 20,284.00 |
| 03/14/2025 | 25,275.00 | 25,850.00 | 25,275.00 | 25,750.00 | 25,750.00 | 150,632,850.00 | 5,879.00 |
| 03/13/2025 | 25,200.00 | 25,525.00 | 25,125.00 | 25,250.00 | 25,250.00 | 765,898,100.00 | 30,303.00 |
| 03/12/2025 | 25,500.00 | 25,600.00 | 25,200.00 | 25,525.00 | 25,525.00 | 333,133,675.00 | 13,111.00 |
| 03/11/2025 | 25,775.00 | 25,775.00 | 25,300.00 | 25,450.00 | 25,450.00 | 568,473,000.00 | 22,292.00 |
| 03/10/2025 | 26,500.00 | 26,500.00 | 25,500.00 | 25,725.00 | 25,725.00 | 641,418,025.00 | 24,862.00 |
| 03/07/2025 | 25,800.00 | 26,450.00 | 25,725.00 | 26,200.00 | 26,200.00 | 431,794,725.00 | 16,535.00 |
| 03/06/2025 | 26,575.00 | 26,625.00 | 26,250.00 | 26,250.00 | 26,250.00 | 376,002,325.00 | 14,261.00 |
| 03/05/2025 | 26,050.00 | 26,675.00 | 25,850.00 | 26,650.00 | 26,650.00 | 502,718,250.00 | 19,129.00 |
| 02/28/2025 | 27,000.00 | 27,000.00 | 26,375.00 | 26,725.00 | 26,725.00 | 192,470,150.00 | 7,235.00 |
| 02/27/2025 | 26,400.00 | 26,725.00 | 26,300.00 | 26,450.00 | 26,450.00 | 408,755,950.00 | 15,384.00 |
| 02/26/2025 | 26,475.00 | 26,650.00 | 26,300.00 | 26,400.00 | 26,400.00 | 262,326,700.00 | 9,902.00 |
| 02/25/2025 | 26,725.00 | 26,725.00 | 26,325.00 | 26,525.00 | 26,525.00 | 231,518,800.00 | 8,746.00 |
| 02/24/2025 | 26,400.00 | 26,750.00 | 26,275.00 | 26,425.00 | 26,425.00 | 268,287,475.00 | 10,141.00 |
| 02/21/2025 | 26,725.00 | 26,725.00 | 26,350.00 | 26,350.00 | 26,350.00 | 557,920,350.00 | 21,039.00 |
| 02/20/2025 | 27,000.00 | 27,150.00 | 26,725.00 | 26,825.00 | 26,825.00 | 328,682,900.00 | 12,230.00 |
| 02/19/2025 | 26,800.00 | 27,225.00 | 26,750.00 | 27,100.00 | 27,100.00 | 274,739,100.00 | 10,160.00 |
| 02/18/2025 | 27,275.00 | 27,275.00 | 26,875.00 | 26,900.00 | 26,900.00 | 274,871,300.00 | 10,173.00 |
| 02/17/2025 | 26,825.00 | 27,600.00 | 26,525.00 | 27,500.00 | 27,500.00 | 136,660,100.00 | 5,026.00 |
| 02/14/2025 | 27,000.00 | 27,000.00 | 26,600.00 | 26,825.00 | 26,825.00 | 184,942,200.00 | 6,905.00 |
| 02/13/2025 | 26,500.00 | 26,775.00 | 26,425.00 | 26,725.00 | 26,725.00 | 326,329,050.00 | 12,266.00 |
| 02/12/2025 | 26,700.00 | 26,700.00 | 26,250.00 | 26,525.00 | 26,525.00 | 448,674,575.00 | 16,970.00 |
| 02/11/2025 | 26,225.00 | 26,650.00 | 26,225.00 | 26,650.00 | 26,650.00 | 329,323,175.00 | 12,408.00 |
| 02/10/2025 | 26,625.00 | 26,900.00 | 26,450.00 | 26,450.00 | 26,450.00 | 226,952,950.00 | 8,525.00 |
| 02/07/2025 | 27,000.00 | 27,000.00 | 26,550.00 | 26,675.00 | 26,675.00 | 293,577,275.00 | 10,980.00 |
| 02/06/2025 | 27,200.00 | 27,200.00 | 26,700.00 | 26,725.00 | 26,725.00 | 226,008,150.00 | 8,411.00 |
| 02/05/2025 | 26,750.00 | 27,025.00 | 26,575.00 | 26,925.00 | 26,925.00 | 243,877,975.00 | 9,083.00 |
| 02/04/2025 | 26,400.00 | 26,725.00 | 26,300.00 | 26,750.00 | 26,750.00 | 268,124,625.00 | 10,092.00 |
| 02/03/2025 | 25,800.00 | 26,575.00 | 25,800.00 | 26,575.00 | 26,575.00 | 571,076,925.00 | 21,616.00 |
| 01/31/2025 | 26,525.00 | 26,750.00 | 26,300.00 | 26,400.00 | 26,400.00 | 248,332,825.00 | 9,367.00 |
| 01/30/2025 | 26,500.00 | 26,550.00 | 26,100.00 | 26,500.00 | 26,500.00 | 287,820,900.00 | 10,892.00 |
| 01/29/2025 | 26,400.00 | 26,500.00 | 26,150.00 | 26,450.00 | 26,450.00 | 383,807,775.00 | 14,560.00 |
| 01/28/2025 | 26,300.00 | 26,475.00 | 26,050.00 | 26,400.00 | 26,400.00 | 862,228,325.00 | 32,746.00 |
| 01/27/2025 | 25,925.00 | 26,250.00 | 25,525.00 | 26,225.00 | 26,225.00 | 373,098,975.00 | 14,348.00 |
| 01/24/2025 | 26,600.00 | 26,600.00 | 25,250.00 | 25,950.00 | 25,950.00 | 483,049,675.00 | 18,698.00 |
| 01/23/2025 | 26,300.00 | 26,425.00 | 26,175.00 | 26,450.00 | 26,450.00 | 252,520,450.00 | 9,572.00 |
| 01/22/2025 | 26,500.00 | 26,550.00 | 26,150.00 | 26,225.00 | 26,225.00 | 321,460,375.00 | 12,236.00 |
| 01/21/2025 | 26,225.00 | 26,225.00 | 25,850.00 | 26,150.00 | 26,150.00 | 393,326,050.00 | 15,077.00 |
| 01/20/2025 | 26,200.00 | 26,675.00 | 25,525.00 | 26,300.00 | 26,300.00 | 109,364,050.00 | 4,167.00 |
| 01/17/2025 | 25,600.00 | 26,025.00 | 25,600.00 | 25,875.00 | 25,875.00 | 308,903,075.00 | 11,921.00 |
| 01/16/2025 | 26,000.00 | 26,000.00 | 25,475.00 | 25,675.00 | 25,675.00 | 646,121,950.00 | 25,134.00 |
| 01/15/2025 | 25,250.00 | 25,825.00 | 25,250.00 | 25,675.00 | 25,675.00 | 842,125,500.00 | 32,762.00 |
| 01/14/2025 | 25,475.00 | 25,475.00 | 25,125.00 | 25,200.00 | 25,200.00 | 1,920,057,275.00 | 75,934.00 |
| 01/13/2025 | 24,500.00 | 25,300.00 | 24,500.00 | 25,150.00 | 25,150.00 | 1,261,188,150.00 | 50,080.00 |
| 01/10/2025 | 25,400.00 | 25,400.00 | 24,950.00 | 25,050.00 | 25,050.00 | 391,189,850.00 | 15,566.00 |
| 01/09/2025 | 25,125.00 | 25,825.00 | 25,125.00 | 25,600.00 | 25,600.00 | 122,637,450.00 | 4,808.00 |
| 01/08/2025 | 25,375.00 | 25,550.00 | 25,125.00 | 25,375.00 | 25,375.00 | 396,020,800.00 | 15,659.00 |
| 01/07/2025 | 25,375.00 | 25,575.00 | 25,150.00 | 25,350.00 | 25,350.00 | 232,890,850.00 | 9,184.00 |
| 01/06/2025 | 25,275.00 | 25,850.00 | 25,125.00 | 25,375.00 | 25,375.00 | 350,805,000.00 | 13,845.00 |
| 01/03/2025 | 24,900.00 | 25,325.00 | 24,850.00 | 25,250.00 | 25,250.00 | 257,848,000.00 | 10,291.00 |
| 01/02/2025 | 25,300.00 | 25,700.00 | 24,750.00 | 24,950.00 | 24,950.00 | 278,932,125.00 | 11,151.00 |
| 12/30/2024 | 26,000.00 | 26,000.00 | 25,050.00 | 25,275.00 | 25,275.00 | 1,566,665,775.00 | 61,905.00 |
| 12/27/2024 | 25,200.00 | 25,875.00 | 25,175.00 | 25,500.00 | 25,500.00 | 816,992,450.00 | 32,158.00 |
| 12/26/2024 | 25,175.00 | 25,775.00 | 25,175.00 | 25,700.00 | 25,700.00 | 780,640,875.00 | 30,475.00 |
| 12/24/2024 | 25,200.00 | 25,450.00 | 25,050.00 | 25,450.00 | 25,450.00 | 114,120,625.00 | 4,501.00 |
| 12/23/2024 | 25,000.00 | 25,200.00 | 24,800.00 | 25,150.00 | 25,150.00 | 675,307,225.00 | 27,025.00 |
| 12/20/2024 | 24,500.00 | 25,075.00 | 24,050.00 | 24,975.00 | 24,975.00 | 414,188,275.00 | 16,719.00 |
| 12/19/2024 | 24,750.00 | 25,200.00 | 24,450.00 | 24,500.00 | 24,500.00 | 415,358,575.00 | 16,803.00 |
| 12/18/2024 | 25,475.00 | 26,000.00 | 24,900.00 | 24,975.00 | 24,975.00 | 1,229,463,325.00 | 48,041.00 |
| 12/17/2024 | 24,550.00 | 25,075.00 | 24,300.00 | 25,100.00 | 25,100.00 | 560,227,150.00 | 22,559.00 |
| 12/16/2024 | 23,925.00 | 24,550.00 | 23,925.00 | 24,550.00 | 24,550.00 | 340,588,625.00 | 13,995.00 |
| 12/13/2024 | 23,700.00 | 24,025.00 | 23,700.00 | 23,925.00 | 23,925.00 | 453,375,800.00 | 18,990.00 |
| 12/12/2024 | 23,900.00 | 23,900.00 | 23,625.00 | 23,675.00 | 23,675.00 | 322,313,175.00 | 13,552.00 |
| 12/11/2024 | 24,100.00 | 24,100.00 | 23,650.00 | 23,775.00 | 23,775.00 | 622,442,500.00 | 26,124.00 |
| 12/10/2024 | 24,350.00 | 24,350.00 | 23,550.00 | 23,925.00 | 23,925.00 | 252,326,650.00 | 10,624.00 |
| 12/09/2024 | 24,000.00 | 24,125.00 | 23,725.00 | 23,775.00 | 23,775.00 | 242,396,925.00 | 10,177.00 |
| 12/06/2024 | 24,000.00 | 24,975.00 | 23,850.00 | 24,000.00 | 24,000.00 | 233,090,950.00 | 9,660.00 |
| 12/05/2024 | 24,900.00 | 25,150.00 | 24,400.00 | 24,550.00 | 24,550.00 | 232,995,975.00 | 9,446.00 |
| 12/04/2024 | 24,750.00 | 25,025.00 | 24,675.00 | 24,950.00 | 24,950.00 | 382,804,400.00 | 15,387.00 |
| 12/03/2024 | 24,925.00 | 24,925.00 | 24,475.00 | 24,800.00 | 24,800.00 | 343,680,875.00 | 13,979.00 |
| 12/02/2024 | 25,000.00 | 25,200.00 | 24,500.00 | 24,725.00 | 24,725.00 | 305,902,975.00 | 12,400.00 |
| 11/29/2024 | 24,825.00 | 25,600.00 | 24,525.00 | 24,975.00 | 24,975.00 | 189,711,275.00 | 7,629.00 |
| 11/28/2024 | 24,725.00 | 25,475.00 | 23,950.00 | 24,825.00 | 24,825.00 | 61,134,100.00 | 2,469.00 |
| 11/27/2024 | 24,825.00 | 24,975.00 | 24,675.00 | 24,800.00 | 24,800.00 | 298,803,300.00 | 12,059.00 |
| 11/26/2024 | 24,300.00 | 24,900.00 | 24,300.00 | 24,850.00 | 24,850.00 | 409,902,075.00 | 16,594.00 |
| 11/25/2024 | 24,550.00 | 25,025.00 | 24,550.00 | 24,875.00 | 24,875.00 | 249,003,650.00 | 10,069.00 |
| 11/22/2024 | 24,625.00 | 24,750.00 | 24,400.00 | 24,500.00 | 24,500.00 | 283,144,575.00 | 11,523.00 |
| 11/21/2024 | 23,950.00 | 24,525.00 | 23,950.00 | 24,400.00 | 24,400.00 | 388,078,825.00 | 15,947.00 |
| 11/20/2024 | 23,525.00 | 24,325.00 | 23,525.00 | 23,950.00 | 23,950.00 | 224,913,925.00 | 9,386.00 |
| 11/19/2024 | 24,500.00 | 24,500.00 | 24,000.00 | 24,150.00 | 24,150.00 | 329,374,825.00 | 13,672.00 |
| 11/15/2024 | 25,200.00 | 25,225.00 | 24,575.00 | 24,700.00 | 24,700.00 | 578,344,950.00 | 23,219.00 |
| 11/14/2024 | 25,200.00 | 25,675.00 | 24,975.00 | 25,225.00 | 25,225.00 | 414,471,075.00 | 16,455.00 |
| 11/13/2024 | 25,250.00 | 25,725.00 | 25,250.00 | 25,375.00 | 25,375.00 | 203,108,975.00 | 7,970.00 |
| 11/12/2024 | 25,900.00 | 25,900.00 | 25,350.00 | 25,575.00 | 25,575.00 | 306,701,025.00 | 12,008.00 |
| 11/11/2024 | 26,075.00 | 26,075.00 | 25,400.00 | 25,700.00 | 25,700.00 | 392,456,400.00 | 15,284.00 |
| 11/08/2024 | 25,500.00 | 26,425.00 | 25,250.00 | 25,525.00 | 25,525.00 | 462,888,975.00 | 18,206.00 |
| 11/07/2024 | 25,750.00 | 25,750.00 | 25,350.00 | 25,500.00 | 25,500.00 | 587,023,050.00 | 23,040.00 |
| 11/06/2024 | 25,500.00 | 25,875.00 | 25,275.00 | 25,500.00 | 25,500.00 | 602,540,825.00 | 23,601.00 |
| 11/05/2024 | 24,500.00 | 24,975.00 | 24,500.00 | 24,950.00 | 24,950.00 | 219,358,825.00 | 8,834.00 |
| 11/04/2024 | 24,200.00 | 24,975.00 | 24,200.00 | 24,700.00 | 24,700.00 | 330,334,150.00 | 13,415.00 |
| 11/01/2024 | 24,200.00 | 24,775.00 | 24,150.00 | 24,700.00 | 24,700.00 | 236,284,275.00 | 9,614.00 |
| 10/31/2024 | 24,425.00 | 24,425.00 | 24,050.00 | 24,200.00 | 24,200.00 | 358,248,875.00 | 14,819.00 |
| 10/30/2024 | 24,400.00 | 24,700.00 | 24,350.00 | 24,450.00 | 24,450.00 | 1,503,545,775.00 | 61,433.00 |
| 10/29/2024 | 24,275.00 | 24,600.00 | 24,275.00 | 24,450.00 | 24,450.00 | 239,727,350.00 | 9,821.00 |
| 10/28/2024 | 24,650.00 | 24,850.00 | 24,500.00 | 24,550.00 | 24,550.00 | 329,891,925.00 | 13,400.00 |
| 10/25/2024 | 25,100.00 | 25,150.00 | 24,500.00 | 24,575.00 | 24,575.00 | 312,242,100.00 | 12,587.00 |
| 10/24/2024 | 24,600.00 | 25,250.00 | 24,600.00 | 25,000.00 | 25,000.00 | 136,463,450.00 | 5,454.00 |
| 10/23/2024 | 25,650.00 | 25,650.00 | 25,175.00 | 25,175.00 | 25,175.00 | 216,878,675.00 | 8,559.00 |
| 10/22/2024 | 25,500.00 | 25,750.00 | 25,500.00 | 25,650.00 | 25,650.00 | 180,534,050.00 | 7,049.00 |
| 10/21/2024 | 25,925.00 | 25,925.00 | 25,575.00 | 25,675.00 | 25,675.00 | 177,833,200.00 | 6,907.00 |
| 10/18/2024 | 26,000.00 | 26,000.00 | 25,675.00 | 25,925.00 | 25,925.00 | 344,739,550.00 | 13,351.00 |
| 10/17/2024 | 25,700.00 | 26,000.00 | 25,650.00 | 25,800.00 | 25,800.00 | 172,731,175.00 | 6,687.00 |
| 10/16/2024 | 25,200.00 | 25,650.00 | 25,200.00 | 25,525.00 | 25,525.00 | 523,640,150.00 | 20,546.00 |
| 10/15/2024 | 25,375.00 | 25,425.00 | 25,125.00 | 25,125.00 | 25,125.00 | 247,281,175.00 | 9,778.00 |
| 10/14/2024 | 25,025.00 | 25,500.00 | 25,000.00 | 25,375.00 | 25,375.00 | 428,710,650.00 | 16,928.00 |
| 10/10/2024 | 25,425.00 | 25,525.00 | 25,000.00 | 24,975.00 | 24,975.00 | 461,377,700.00 | 18,242.00 |
| 10/09/2024 | 25,550.00 | 25,650.00 | 25,250.00 | 25,425.00 | 25,425.00 | 275,557,600.00 | 10,854.00 |
| 10/08/2024 | 25,600.00 | 25,675.00 | 25,475.00 | 25,550.00 | 25,550.00 | 319,622,475.00 | 12,519.00 |
| 10/07/2024 | 26,600.00 | 26,600.00 | 25,525.00 | 25,550.00 | 25,550.00 | 265,360,850.00 | 10,305.00 |
| 10/04/2024 | 25,750.00 | 26,025.00 | 25,700.00 | 26,000.00 | 26,000.00 | 140,765,375.00 | 5,436.00 |
| 10/03/2024 | 26,075.00 | 26,100.00 | 25,675.00 | 25,900.00 | 25,900.00 | 164,805,925.00 | 6,377.00 |
| 10/02/2024 | 27,500.00 | 27,500.00 | 26,075.00 | 26,150.00 | 26,150.00 | 176,819,250.00 | 6,746.00 |
| 10/01/2024 | 25,550.00 | 26,325.00 | 25,550.00 | 26,200.00 | 26,200.00 | 190,486,250.00 | 7,283.00 |
| 09/30/2024 | 25,900.00 | 26,225.00 | 25,675.00 | 26,150.00 | 26,150.00 | 896,860,425.00 | 34,670.00 |
| 09/27/2024 | 26,000.00 | 26,325.00 | 25,875.00 | 26,025.00 | 26,025.00 | 526,538,950.00 | 20,147.00 |
| 09/26/2024 | 25,750.00 | 26,000.00 | 25,700.00 | 25,875.00 | 25,875.00 | 339,000,700.00 | 13,100.00 |
| 09/25/2024 | 26,025.00 | 26,025.00 | 25,525.00 | 25,750.00 | 25,750.00 | 392,583,925.00 | 15,291.00 |
| 09/24/2024 | 25,650.00 | 25,950.00 | 25,650.00 | 25,850.00 | 25,850.00 | 369,655,000.00 | 14,311.00 |
| 09/23/2024 | 25,600.00 | 25,925.00 | 25,600.00 | 25,800.00 | 25,800.00 | 287,778,275.00 | 11,158.00 |
| 09/20/2024 | 25,650.00 | 25,775.00 | 25,375.00 | 25,675.00 | 25,675.00 | 314,721,550.00 | 12,280.00 |
| 09/19/2024 | 26,275.00 | 26,275.00 | 25,650.00 | 25,675.00 | 25,675.00 | 616,491,575.00 | 23,853.00 |
| 09/18/2024 | 25,775.00 | 25,975.00 | 25,625.00 | 25,625.00 | 25,625.00 | 105,681,000.00 | 4,090.00 |
| 09/17/2024 | 26,000.00 | 26,225.00 | 25,800.00 | 25,875.00 | 25,875.00 | 245,008,475.00 | 9,420.00 |
| 09/16/2024 | 26,000.00 | 26,050.00 | 25,650.00 | 25,925.00 | 25,925.00 | 210,976,425.00 | 8,151.00 |
| 09/13/2024 | 25,825.00 | 26,175.00 | 25,825.00 | 25,975.00 | 25,975.00 | 350,201,025.00 | 13,468.00 |
| 09/12/2024 | 25,650.00 | 25,925.00 | 25,500.00 | 25,825.00 | 25,825.00 | 187,939,150.00 | 7,306.00 |
| 09/11/2024 | 25,400.00 | 25,725.00 | 25,000.00 | 25,575.00 | 25,575.00 | 307,089,150.00 | 12,119.00 |
| 09/10/2024 | 25,500.00 | 25,550.00 | 25,150.00 | 25,550.00 | 25,550.00 | 200,054,950.00 | 7,878.00 |
| 09/09/2024 | 25,800.00 | 25,800.00 | 25,200.00 | 25,475.00 | 25,475.00 | 266,821,175.00 | 10,474.00 |
| 09/06/2024 | 26,000.00 | 26,450.00 | 25,325.00 | 25,500.00 | 25,500.00 | 553,510,350.00 | 21,336.00 |
| 09/05/2024 | 26,650.00 | 26,650.00 | 25,825.00 | 26,000.00 | 26,000.00 | 629,190,725.00 | 24,194.00 |
| 09/04/2024 | 26,800.00 | 27,000.00 | 26,500.00 | 26,625.00 | 26,625.00 | 251,830,825.00 | 9,423.00 |
| 09/03/2024 | 27,000.00 | 27,125.00 | 26,700.00 | 26,875.00 | 26,875.00 | 451,405,575.00 | 16,777.00 |
| 09/02/2024 | 27,100.00 | 27,500.00 | 26,575.00 | 26,925.00 | 26,925.00 | 146,859,550.00 | 5,425.00 |
| 08/30/2024 | 26,700.00 | 27,025.00 | 26,275.00 | 27,000.00 | 27,000.00 | 451,697,650.00 | 16,905.00 |
| 08/29/2024 | 26,625.00 | 26,850.00 | 26,400.00 | 26,600.00 | 26,600.00 | 222,762,275.00 | 8,322.00 |
| 08/28/2024 | 26,850.00 | 26,950.00 | 26,425.00 | 26,625.00 | 26,625.00 | 227,825,525.00 | 8,551.00 |
| 08/27/2024 | 26,550.00 | 26,825.00 | 26,550.00 | 26,775.00 | 26,775.00 | 395,033,175.00 | 14,800.00 |
| 08/26/2024 | 26,700.00 | 26,825.00 | 26,475.00 | 26,625.00 | 26,625.00 | 238,457,950.00 | 8,958.00 |
| 08/23/2024 | 26,250.00 | 26,625.00 | 26,250.00 | 26,500.00 | 26,500.00 | 219,836,800.00 | 8,308.00 |
| 08/22/2024 | 26,300.00 | 26,575.00 | 26,175.00 | 26,250.00 | 26,250.00 | 1,538,817,100.00 | 58,456.00 |
| 08/21/2024 | 27,000.00 | 27,000.00 | 26,275.00 | 26,425.00 | 26,425.00 | 1,477,972,050.00 | 56,044.00 |
| 08/20/2024 | 26,300.00 | 26,550.00 | 26,200.00 | 26,475.00 | 26,475.00 | 264,854,800.00 | 10,047.00 |
| 08/19/2024 | 26,650.00 | 26,650.00 | 26,225.00 | 26,375.00 | 26,375.00 | 410,650,600.00 | 15,592.00 |
| 08/16/2024 | 26,000.00 | 26,450.00 | 25,800.00 | 26,300.00 | 26,300.00 | 536,896,425.00 | 20,491.00 |
| 08/15/2024 | 25,000.00 | 25,975.00 | 25,000.00 | 25,975.00 | 25,975.00 | 340,196,875.00 | 13,204.00 |
| 08/14/2024 | 25,300.00 | 25,425.00 | 25,100.00 | 25,375.00 | 25,375.00 | 737,962,125.00 | 29,223.00 |
| 08/13/2024 | 25,600.00 | 25,600.00 | 25,100.00 | 25,300.00 | 25,300.00 | 602,782,950.00 | 23,865.00 |
| 08/12/2024 | 25,675.00 | 25,675.00 | 25,150.00 | 25,300.00 | 25,300.00 | 715,831,425.00 | 28,277.00 |
| 08/09/2024 | 25,850.00 | 26,000.00 | 25,500.00 | 25,725.00 | 25,725.00 | 264,475,350.00 | 10,303.00 |
| 08/08/2024 | 25,850.00 | 26,100.00 | 25,775.00 | 25,825.00 | 25,825.00 | 225,360,475.00 | 8,691.00 |
| 08/07/2024 | 26,075.00 | 26,425.00 | 25,675.00 | 25,675.00 | 25,675.00 | 240,297,850.00 | 9,257.00 |
| 08/06/2024 | 26,200.00 | 26,325.00 | 25,875.00 | 26,025.00 | 26,025.00 | 620,669,200.00 | 23,758.00 |
| 08/05/2024 | 26,000.00 | 26,250.00 | 25,625.00 | 25,900.00 | 25,900.00 | 1,247,594,925.00 | 47,946.00 |
| 08/02/2024 | 26,250.00 | 26,350.00 | 25,800.00 | 26,325.00 | 26,325.00 | 503,369,225.00 | 19,355.00 |
| 08/01/2024 | 26,550.00 | 26,725.00 | 26,075.00 | 26,300.00 | 26,300.00 | 603,753,325.00 | 22,883.00 |
| 07/31/2024 | 25,825.00 | 26,450.00 | 25,350.00 | 26,250.00 | 26,250.00 | 1,158,258,800.00 | 44,537.00 |
| 07/30/2024 | 26,625.00 | 26,625.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1,126,212,300.00 | 43,502.00 |
| 07/29/2024 | 27,350.00 | 27,350.00 | 26,125.00 | 26,200.00 | 26,200.00 | 441,190,125.00 | 16,718.00 |
| 07/26/2024 | 26,600.00 | 27,050.00 | 26,600.00 | 26,700.00 | 26,700.00 | 904,238,925.00 | 33,761.00 |
| 07/25/2024 | 26,350.00 | 27,025.00 | 26,350.00 | 26,575.00 | 26,575.00 | 1,078,061,575.00 | 40,293.00 |
| 07/24/2024 | 26,950.00 | 26,950.00 | 26,600.00 | 26,700.00 | 26,700.00 | 264,595,350.00 | 9,903.00 |
| 07/23/2024 | 27,000.00 | 27,200.00 | 26,900.00 | 26,975.00 | 26,975.00 | 1,185,677,825.00 | 43,825.00 |
| 07/22/2024 | 27,175.00 | 27,175.00 | 26,750.00 | 26,925.00 | 26,925.00 | 408,800,175.00 | 15,180.00 |
| 07/19/2024 | 27,150.00 | 27,150.00 | 26,550.00 | 26,900.00 | 26,900.00 | 536,126,600.00 | 20,063.00 |
| 07/18/2024 | 27,950.00 | 27,950.00 | 26,875.00 | 27,075.00 | 27,075.00 | 978,584,000.00 | 36,163.00 |
| 07/17/2024 | 26,925.00 | 27,175.00 | 26,375.00 | 26,925.00 | 26,925.00 | 888,970,100.00 | 32,993.00 |
| 07/16/2024 | 26,150.00 | 26,675.00 | 25,425.00 | 26,350.00 | 26,350.00 | 1,027,260,975.00 | 39,557.00 |
| 07/15/2024 | 28,600.00 | 28,600.00 | 26,200.00 | 26,425.00 | 26,425.00 | 681,734,825.00 | 25,383.00 |
| 07/12/2024 | 28,200.00 | 28,875.00 | 28,200.00 | 28,650.00 | 28,650.00 | 1,088,359,775.00 | 37,969.00 |
| 07/11/2024 | 27,900.00 | 28,200.00 | 27,550.00 | 28,050.00 | 28,050.00 | 339,408,025.00 | 12,203.00 |
| 07/10/2024 | 27,300.00 | 27,700.00 | 26,900.00 | 27,700.00 | 27,700.00 | 1,289,023,150.00 | 47,226.00 |
| 07/08/2024 | 27,947.50 | 27,948.00 | 27,200.00 | 27,334.50 | 27,334.50 | 580,691,965.00 | 21,230.00 |
| 07/05/2024 | 27,940.00 | 27,940.00 | 27,350.00 | 27,520.00 | 27,520.00 | 759,883,021.00 | 27,680.00 |
| 07/04/2024 | 28,076.00 | 28,961.00 | 27,564.00 | 27,961.00 | 27,961.00 | 230,605,824.00 | 8,185.00 |
| 07/03/2024 | 29,000.00 | 29,000.00 | 27,149.50 | 28,076.00 | 28,076.00 | 370,137,248.00 | 13,436.00 |
| 07/02/2024 | 27,892.50 | 28,524.50 | 27,772.00 | 28,137.50 | 28,137.50 | 1,304,455,833.50 | 46,495.00 |
| 07/01/2024 | 27,000.00 | 27,739.50 | 26,737.50 | 27,724.50 | 27,724.50 | 1,016,465,909.50 | 37,276.00 |
| 06/28/2024 | 26,999.00 | 26,999.00 | 26,250.00 | 26,467.00 | 26,467.00 | 431,673,807.00 | 16,340.00 |
| 06/27/2024 | 26,000.00 | 26,544.00 | 26,000.00 | 26,301.00 | 26,301.00 | 314,368,725.50 | 11,919.00 |
| 06/26/2024 | 25,700.00 | 26,342.50 | 25,620.00 | 26,297.00 | 26,297.00 | 256,101,449.00 | 9,844.00 |
| 06/25/2024 | 25,949.50 | 26,000.00 | 25,530.00 | 25,685.00 | 25,685.00 | 271,224,004.50 | 10,572.00 |
| 06/24/2024 | 25,925.00 | 26,483.00 | 25,300.00 | 25,949.50 | 25,949.50 | 409,110,112.50 | 15,843.00 |
| 06/19/2024 | 25,350.00 | 25,750.00 | 24,700.00 | 25,588.00 | 25,588.00 | 127,092,230.50 | 5,037.00 |
| 06/18/2024 | 24,000.00 | 25,000.00 | 24,000.00 | 24,609.00 | 24,609.00 | 335,846,572.50 | 13,655.00 |
| 06/14/2024 | 24,679.50 | 24,679.50 | 24,159.50 | 24,450.50 | 24,450.50 | 408,680,134.50 | 16,725.00 |
| 06/13/2024 | 24,500.00 | 24,771.00 | 23,000.00 | 24,697.00 | 24,697.00 | 416,292,528.00 | 17,122.00 |
| 06/12/2024 | 25,420.00 | 26,143.50 | 25,000.00 | 25,209.50 | 25,209.50 | 349,013,846.50 | 13,752.00 |
| 06/11/2024 | 25,420.00 | 25,420.00 | 25,065.00 | 25,400.00 | 25,400.00 | 812,437,326.50 | 32,231.00 |
| 06/10/2024 | 25,700.00 | 25,999.50 | 25,201.50 | 25,412.00 | 25,412.00 | 349,388,922.50 | 13,826.00 |
| 06/07/2024 | 25,000.00 | 25,580.50 | 25,000.00 | 25,518.50 | 25,518.50 | 469,030,803.50 | 18,447.00 |
| 06/06/2024 | 25,434.00 | 25,789.50 | 25,280.00 | 25,313.00 | 25,313.00 | 512,533,360.50 | 20,187.00 |
| 06/05/2024 | 25,500.00 | 25,900.00 | 25,021.00 | 25,456.00 | 25,456.00 | 528,072,466.00 | 20,859.00 |
| 06/04/2024 | 25,005.00 | 26,028.00 | 25,005.00 | 25,438.00 | 25,438.00 | 471,425,227.50 | 18,523.00 |
| 06/03/2024 | 24,200.00 | 25,069.50 | 24,169.50 | 25,026.00 | 25,026.00 | 347,462,746.00 | 14,118.00 |
| 05/31/2024 | 23,160.00 | 24,600.00 | 22,966.50 | 24,215.00 | 24,215.00 | 574,076,735.00 | 24,162.00 |
| 05/30/2024 | 24,296.00 | 24,296.00 | 22,451.50 | 23,220.00 | 23,220.00 | 206,495,332.50 | 8,957.00 |
| 05/29/2024 | 24,040.00 | 24,040.00 | 23,006.00 | 23,394.00 | 23,394.00 | 363,228,583.00 | 15,542.00 |
| 05/28/2024 | 24,845.50 | 24,845.50 | 23,730.00 | 24,079.00 | 24,079.00 | 221,469,232.00 | 9,248.00 |
| 05/27/2024 | 24,700.00 | 25,000.00 | 23,835.50 | 24,999.00 | 24,999.00 | 206,593,870.00 | 8,409.00 |
| 05/24/2024 | 24,600.00 | 24,871.50 | 23,846.50 | 24,058.00 | 24,058.00 | 373,890,372.00 | 15,479.00 |
| 05/23/2024 | 25,200.00 | 25,450.00 | 24,143.00 | 24,550.50 | 24,550.50 | 751,033,195.00 | 30,214.00 |
| 05/22/2024 | 23,899.50 | 25,035.00 | 23,899.50 | 24,917.00 | 24,917.00 | 596,374,247.00 | 24,183.00 |
| 05/21/2024 | 22,715.00 | 23,953.00 | 22,715.00 | 23,848.00 | 23,848.00 | 363,651,121.00 | 15,517.00 |
| 05/20/2024 | 22,300.00 | 22,728.00 | 21,995.00 | 22,690.00 | 22,690.00 | 356,658,731.50 | 16,067.00 |
| 05/17/2024 | 21,982.00 | 22,129.50 | 21,861.00 | 22,036.00 | 22,036.00 | 930,076,219.50 | 42,310.00 |
| 05/16/2024 | 21,814.00 | 22,009.00 | 21,814.00 | 21,982.50 | 21,982.50 | 314,848,215.00 | 14,360.00 |
| 05/15/2024 | 21,506.00 | 21,861.00 | 21,506.00 | 21,800.00 | 21,800.00 | 1,411,777,112.00 | 64,738.00 |
| 05/14/2024 | 21,235.00 | 21,521.50 | 21,169.50 | 21,506.00 | 21,506.00 | 139,619,170.00 | 6,561.00 |
| 05/13/2024 | 21,306.00 | 21,410.00 | 21,142.50 | 21,204.00 | 21,204.00 | 128,220,811.00 | 6,032.00 |
| 05/10/2024 | 21,365.00 | 21,494.50 | 21,243.50 | 21,280.00 | 21,280.00 | 370,498,382.00 | 17,377.00 |
| 05/09/2024 | 20,950.00 | 21,412.50 | 20,950.00 | 21,325.00 | 21,325.00 | 142,966,079.50 | 6,731.00 |
| 05/08/2024 | 21,508.50 | 21,508.50 | 21,000.00 | 21,070.00 | 21,070.00 | 167,611,471.50 | 7,932.00 |
| 05/07/2024 | 21,350.00 | 21,695.50 | 21,212.00 | 21,356.00 | 21,356.00 | 234,565,345.00 | 10,993.00 |
| 05/06/2024 | 21,644.00 | 21,693.50 | 21,300.00 | 21,612.00 | 21,612.00 | 218,429,484.50 | 10,175.00 |
| 05/03/2024 | 21,450.00 | 21,846.00 | 21,443.00 | 21,512.50 | 21,512.50 | 266,254,264.50 | 12,307.00 |
| 05/02/2024 | 20,698.00 | 21,442.50 | 20,698.00 | 21,442.50 | 21,442.50 | 390,092,077.00 | 18,576.00 |
| 04/30/2024 | 21,000.00 | 21,000.00 | 20,659.00 | 20,697.00 | 20,697.00 | 187,771,153.00 | 9,018.00 |
| 04/29/2024 | 21,500.00 | 21,500.00 | 20,714.00 | 20,890.50 | 20,890.50 | 602,557,905.00 | 28,850.00 |
| 04/26/2024 | 21,131.50 | 21,131.50 | 20,555.00 | 20,782.00 | 20,782.00 | 615,188,501.50 | 29,563.00 |
| 04/25/2024 | 20,243.50 | 20,635.00 | 19,944.00 | 20,635.00 | 20,635.00 | 803,822,376.50 | 39,807.00 |
| 04/24/2024 | 20,300.00 | 20,379.00 | 20,176.50 | 20,367.50 | 20,367.50 | 386,777,854.00 | 19,068.00 |
| 04/23/2024 | 20,327.00 | 20,470.00 | 20,260.00 | 20,290.00 | 20,290.00 | 441,301,286.00 | 21,735.00 |
| 04/22/2024 | 20,500.00 | 20,500.00 | 20,178.00 | 20,286.00 | 20,286.00 | 319,533,980.00 | 15,761.00 |
| 04/19/2024 | 20,135.00 | 20,400.00 | 20,096.00 | 20,400.00 | 20,400.00 | 366,296,532.00 | 18,139.00 |
| 04/18/2024 | 20,000.00 | 20,263.00 | 19,952.00 | 20,180.00 | 20,180.00 | 367,340,926.00 | 18,280.00 |
| 04/17/2024 | 20,360.00 | 20,596.00 | 19,988.50 | 20,055.00 | 20,055.00 | 298,587,716.50 | 14,834.00 |
| 04/16/2024 | 20,237.50 | 20,491.50 | 20,205.00 | 20,332.00 | 20,332.00 | 1,145,522,302.00 | 56,124.00 |
| 04/15/2024 | 19,959.00 | 20,522.50 | 19,958.00 | 20,280.00 | 20,280.00 | 384,644,066.00 | 19,017.00 |
| 04/12/2024 | 20,186.00 | 20,200.00 | 19,862.00 | 19,990.00 | 19,990.00 | 356,367,465.50 | 17,851.00 |
| 04/11/2024 | 20,100.00 | 20,278.50 | 20,000.00 | 20,167.50 | 20,167.50 | 224,404,774.00 | 11,137.00 |
| 04/10/2024 | 20,200.00 | 20,200.00 | 19,961.50 | 20,100.00 | 20,100.00 | 422,040,395.50 | 21,057.00 |
| 04/09/2024 | 20,280.00 | 20,310.00 | 19,969.50 | 20,233.00 | 20,233.00 | 534,881,973.00 | 26,628.00 |
| 04/08/2024 | 20,450.00 | 20,532.50 | 20,047.50 | 20,222.00 | 20,222.00 | 228,717,486.50 | 11,349.00 |
| 04/05/2024 | 20,424.00 | 20,507.00 | 19,943.50 | 20,453.00 | 20,453.00 | 293,334,229.50 | 14,519.00 |
| 04/04/2024 | 20,960.00 | 21,323.50 | 20,382.00 | 20,413.50 | 20,413.50 | 348,657,888.50 | 16,782.00 |
| 04/03/2024 | 21,000.00 | 21,399.50 | 20,830.50 | 21,012.50 | 21,012.50 | 422,913,522.00 | 20,112.00 |
| 03/27/2024 | 21,700.00 | 21,889.00 | 21,403.00 | 21,603.00 | 21,603.00 | 557,745,855.50 | 25,892.00 |
| 03/26/2024 | 21,500.00 | 21,739.50 | 21,200.00 | 21,576.00 | 21,576.00 | 618,405,479.00 | 28,585.00 |
| 03/25/2024 | 22,250.00 | 22,250.00 | 21,155.50 | 21,155.50 | 21,155.50 | 385,469,987.00 | 17,942.00 |
| 03/22/2024 | 22,000.00 | 22,000.00 | 21,593.00 | 21,726.00 | 21,726.00 | 184,561,666.00 | 8,499.00 |
| 03/21/2024 | 21,710.00 | 22,085.00 | 21,710.00 | 21,907.50 | 21,907.50 | 1,193,571,731.50 | 54,374.00 |
| 03/20/2024 | 21,300.00 | 21,715.00 | 21,200.00 | 21,705.00 | 21,705.00 | 774,877,799.00 | 36,111.00 |
| 03/19/2024 | 20,950.00 | 21,235.00 | 20,876.50 | 21,191.00 | 21,191.00 | 209,447,495.50 | 9,972.00 |
| 03/18/2024 | 20,700.00 | 20,935.00 | 20,700.00 | 20,877.50 | 20,877.50 | 354,417,062.50 | 17,009.00 |
| 03/15/2024 | 20,625.00 | 20,800.00 | 20,350.50 | 20,800.00 | 20,800.00 | 616,128,643.00 | 29,915.00 |
| 03/14/2024 | 20,650.00 | 20,838.00 | 20,500.00 | 20,714.00 | 20,714.00 | 254,167,380.50 | 12,303.00 |
| 03/13/2024 | 20,850.00 | 21,435.00 | 20,527.00 | 20,680.00 | 20,680.00 | 194,260,993.50 | 9,269.00 |
| 03/12/2024 | 19,750.00 | 21,538.00 | 19,750.00 | 21,012.00 | 21,012.00 | 1,345,275,709.00 | 63,589.00 |
| 03/11/2024 | 20,301.00 | 20,326.00 | 19,778.00 | 19,802.50 | 19,802.50 | 859,066,858.00 | 43,065.00 |
| 03/08/2024 | 19,990.00 | 20,441.50 | 19,806.50 | 20,289.50 | 20,289.50 | 224,355,821.50 | 11,126.00 |
| 03/07/2024 | 19,793.00 | 20,115.00 | 19,629.50 | 20,000.00 | 20,000.00 | 331,804,136.00 | 16,604.00 |
| 03/06/2024 | 20,083.00 | 20,355.00 | 19,477.00 | 19,746.00 | 19,746.00 | 299,554,368.50 | 15,066.00 |
| 03/05/2024 | 20,852.50 | 20,852.50 | 20,070.50 | 20,086.50 | 20,086.50 | 249,738,986.50 | 12,226.00 |
| 03/04/2024 | 21,277.50 | 21,278.00 | 20,583.00 | 20,855.50 | 20,855.50 | 670,725,269.00 | 32,360.00 |
| 03/01/2024 | 21,539.00 | 21,539.00 | 20,910.00 | 21,326.00 | 21,326.00 | 547,041,006.50 | 25,796.00 |
| 02/29/2024 | 20,500.00 | 21,244.00 | 20,500.00 | 20,850.00 | 20,850.00 | 675,308,468.50 | 32,225.00 |
| 02/28/2024 | 21,230.00 | 21,834.00 | 20,737.50 | 20,800.00 | 20,800.00 | 649,418,940.50 | 30,912.00 |
| 02/27/2024 | 21,500.00 | 21,505.00 | 21,161.50 | 21,200.00 | 21,200.00 | 304,611,817.00 | 14,299.00 |
| 02/26/2024 | 21,933.00 | 22,550.00 | 21,267.00 | 21,407.50 | 21,407.50 | 450,699,850.50 | 20,967.00 |
| 02/23/2024 | 21,421.00 | 21,933.00 | 21,240.00 | 21,933.00 | 21,933.00 | 301,107,349.50 | 13,983.00 |
| 02/22/2024 | 21,520.00 | 21,950.00 | 21,037.50 | 21,423.50 | 21,423.50 | 439,209,829.50 | 20,518.00 |
| 02/21/2024 | 21,969.50 | 21,969.50 | 21,398.00 | 21,503.50 | 21,503.50 | 443,739,965.50 | 20,578.00 |
| 02/20/2024 | 22,070.00 | 22,399.00 | 21,430.50 | 21,942.50 | 21,942.50 | 248,891,845.00 | 11,361.00 |
| 02/19/2024 | 21,558.00 | 22,310.00 | 20,700.00 | 22,064.50 | 22,064.50 | 132,090,822.00 | 6,112.00 |
| 02/16/2024 | 22,490.00 | 22,654.50 | 21,170.00 | 21,563.50 | 21,563.50 | 403,760,818.50 | 18,832.00 |
| 02/15/2024 | 22,588.50 | 23,160.50 | 21,685.00 | 22,500.00 | 22,500.00 | 507,199,873.00 | 22,514.00 |
| 02/14/2024 | 23,000.00 | 23,850.00 | 22,380.00 | 22,588.50 | 22,588.50 | 363,893,625.00 | 16,025.00 |
| 02/09/2024 | 24,180.00 | 24,455.00 | 23,785.00 | 23,850.50 | 23,850.50 | 765,703,990.50 | 31,673.00 |
| 02/08/2024 | 24,826.00 | 24,830.00 | 24,145.00 | 24,163.00 | 24,163.00 | 453,342,122.00 | 18,600.00 |
| 02/07/2024 | 24,100.00 | 24,890.00 | 24,100.00 | 24,473.00 | 24,473.00 | 357,736,072.50 | 14,542.00 |
| 02/06/2024 | 24,781.00 | 24,850.00 | 24,000.00 | 24,091.00 | 24,091.00 | 384,187,512.00 | 15,886.00 |
| 02/05/2024 | 24,880.00 | 25,284.50 | 24,544.00 | 24,779.50 | 24,779.50 | 416,205,391.00 | 16,787.00 |
| 02/02/2024 | 24,950.00 | 25,538.50 | 24,726.50 | 24,883.50 | 24,883.50 | 442,046,191.00 | 17,716.00 |
| 02/01/2024 | 23,910.00 | 24,861.50 | 23,700.00 | 24,818.50 | 24,818.50 | 517,050,579.00 | 21,279.00 |
| 01/31/2024 | 24,850.00 | 24,850.00 | 23,573.50 | 23,906.00 | 23,906.00 | 278,364,127.50 | 11,634.00 |
| 01/30/2024 | 24,200.00 | 24,619.00 | 24,106.00 | 24,300.00 | 24,300.00 | 243,684,798.00 | 10,004.00 |
| 01/29/2024 | 23,674.00 | 24,244.00 | 23,570.50 | 24,200.50 | 24,200.50 | 315,977,124.00 | 13,129.00 |
| 01/26/2024 | 24,480.00 | 24,749.50 | 23,186.00 | 23,674.00 | 23,674.00 | 581,861,558.50 | 24,352.00 |
| 01/25/2024 | 24,800.00 | 25,263.00 | 24,203.00 | 24,326.50 | 24,326.50 | 595,046,540.50 | 23,983.00 |
| 01/24/2024 | 24,900.00 | 24,900.00 | 23,880.00 | 24,800.00 | 24,800.00 | 222,884,899.00 | 9,085.00 |
| 01/23/2024 | 25,000.00 | 25,264.50 | 24,238.00 | 24,418.50 | 24,418.50 | 545,129,782.50 | 22,210.00 |
| 01/22/2024 | 24,980.00 | 25,170.00 | 24,625.50 | 24,852.50 | 24,852.50 | 921,425,022.50 | 37,100.00 |
| 01/19/2024 | 24,000.00 | 24,780.00 | 23,950.50 | 24,729.50 | 24,729.50 | 589,408,323.00 | 24,176.00 |
| 01/18/2024 | 23,712.50 | 24,605.50 | 23,712.50 | 24,100.00 | 24,100.00 | 977,136,865.50 | 40,610.00 |
| 01/17/2024 | 22,600.00 | 24,099.50 | 22,585.00 | 23,712.50 | 23,712.50 | 463,793,262.00 | 19,617.00 |
| 01/16/2024 | 21,701.00 | 22,852.00 | 21,700.00 | 22,629.00 | 22,629.00 | 718,731,248.50 | 32,452.00 |
| 01/15/2024 | 21,980.00 | 21,980.00 | 21,070.00 | 21,700.00 | 21,700.00 | 266,262,673.00 | 12,250.00 |
| 01/12/2024 | 22,388.50 | 22,388.50 | 20,959.00 | 21,559.50 | 21,559.50 | 1,066,833,242.00 | 50,008.00 |
| 01/11/2024 | 22,500.00 | 22,500.00 | 21,500.00 | 21,639.00 | 21,639.00 | 451,539,636.50 | 20,711.00 |
| 01/10/2024 | 22,890.00 | 23,394.00 | 22,148.00 | 22,305.50 | 22,305.50 | 746,228,311.50 | 33,238.00 |
| 01/09/2024 | 22,500.00 | 23,080.00 | 22,350.00 | 22,495.00 | 22,495.00 | 575,998,862.50 | 25,554.00 |
| 01/08/2024 | 21,500.00 | 22,600.00 | 21,300.00 | 22,485.00 | 22,485.00 | 788,156,033.50 | 35,467.00 |
| 01/05/2024 | 20,500.00 | 21,565.50 | 20,410.00 | 21,501.50 | 21,501.50 | 546,026,983.50 | 26,065.00 |
| 01/04/2024 | 20,000.00 | 20,484.00 | 19,700.00 | 20,397.00 | 20,397.00 | 419,204,673.50 | 20,732.00 |
| 01/03/2024 | 18,810.00 | 19,780.00 | 18,522.00 | 19,588.00 | 19,588.00 | 466,910,297.00 | 24,371.00 |
| 01/02/2024 | 18,812.00 | 19,099.00 | 18,011.00 | 18,866.00 | 18,866.00 | 763,474,643.00 | 41,207.00 |
| 12/29/2023 | 18,000.00 | 18,600.00 | 17,642.50 | 18,395.00 | 18,395.00 | 759,685,107.50 | 41,815.00 |
| 12/28/2023 | 16,350.00 | 17,951.50 | 16,350.00 | 17,721.00 | 17,721.00 | 629,636,615.50 | 36,035.00 |
| 12/27/2023 | 16,900.00 | 17,100.00 | 16,015.00 | 16,402.50 | 16,402.50 | 719,095,155.50 | 43,156.00 |
| 12/26/2023 | 17,505.00 | 18,000.00 | 16,725.50 | 16,970.00 | 16,970.00 | 604,144,552.00 | 35,120.00 |
| 12/22/2023 | 17,692.00 | 17,916.00 | 17,400.50 | 17,671.00 | 17,671.00 | 268,512,510.50 | 15,154.00 |
| 12/21/2023 | 17,583.00 | 18,000.00 | 17,313.50 | 17,692.00 | 17,692.00 | 353,075,734.50 | 20,084.00 |
| 12/20/2023 | 17,800.00 | 18,000.00 | 17,540.00 | 17,540.00 | 17,540.00 | 287,829,255.50 | 16,287.00 |
| 12/19/2023 | 17,561.00 | 18,179.50 | 17,558.00 | 17,829.00 | 17,829.00 | 463,444,852.50 | 25,895.00 |
| 12/18/2023 | 18,584.00 | 18,584.00 | 17,481.00 | 17,630.00 | 17,630.00 | 572,925,774.50 | 32,135.00 |
| 12/15/2023 | 18,952.00 | 19,000.00 | 18,324.00 | 18,585.00 | 18,585.00 | 474,741,722.50 | 25,509.00 |
| 12/14/2023 | 19,000.00 | 19,200.00 | 18,201.00 | 18,949.00 | 18,949.00 | 672,271,806.50 | 36,160.00 |
| 12/13/2023 | 19,714.00 | 20,990.00 | 17,520.00 | 18,653.50 | 18,653.50 | 913,757,955.00 | 48,773.00 |
| 12/12/2023 | 18,600.00 | 19,074.50 | 18,381.50 | 18,956.00 | 18,956.00 | 367,835,722.00 | 19,717.00 |
| 12/11/2023 | 18,000.00 | 18,703.50 | 17,584.50 | 18,289.50 | 18,289.50 | 587,111,053.00 | 32,730.00 |
| 12/07/2023 | 17,300.00 | 18,250.00 | 16,850.00 | 17,984.00 | 17,984.00 | 1,796,198,500.00 | 103,274.00 |
| 12/06/2023 | 16,400.00 | 17,158.50 | 16,236.50 | 16,990.50 | 16,990.50 | 821,938,531.50 | 49,218.00 |
| 12/05/2023 | 16,395.50 | 16,500.00 | 15,721.00 | 16,455.00 | 16,455.00 | 459,886,405.50 | 28,497.00 |
| 12/04/2023 | 16,400.00 | 16,626.00 | 15,880.00 | 16,002.00 | 16,002.00 | 678,903,650.50 | 41,838.00 |
| 12/01/2023 | 15,390.00 | 16,537.00 | 15,164.00 | 16,427.00 | 16,427.00 | 741,481,053.00 | 46,541.00 |
| 11/30/2023 | 14,350.00 | 15,390.00 | 14,317.00 | 15,163.50 | 15,163.50 | 684,610,952.50 | 46,317.00 |
| 11/29/2023 | 14,800.00 | 15,199.50 | 14,291.00 | 14,557.00 | 14,557.00 | 343,366,998.00 | 23,113.00 |
| 11/28/2023 | 15,300.00 | 15,586.50 | 14,064.00 | 14,886.00 | 14,886.00 | 436,043,947.50 | 29,499.00 |
| 11/27/2023 | 16,889.00 | 16,889.00 | 14,543.50 | 15,188.00 | 15,188.00 | 603,659,510.50 | 39,203.00 |
| 11/24/2023 | 17,299.50 | 17,299.50 | 16,200.00 | 16,290.00 | 16,290.00 | 757,167,776.50 | 45,434.00 |
| 11/23/2023 | 16,800.00 | 17,200.00 | 16,650.00 | 16,806.00 | 16,806.00 | 316,866,273.50 | 18,820.00 |
| 11/22/2023 | 16,000.00 | 17,368.00 | 15,700.00 | 16,603.00 | 16,603.00 | 730,148,406.00 | 44,075.00 |
| 11/21/2023 | 15,864.00 | 15,864.00 | 14,800.00 | 15,671.50 | 15,671.50 | 865,567,132.50 | 56,354.00 |
| 11/17/2023 | 15,973.50 | 15,973.50 | 14,803.50 | 15,322.00 | 15,322.00 | 1,985,084,072.50 | 131,087.00 |
| 11/16/2023 | 15,400.00 | 15,800.00 | 15,100.00 | 15,391.50 | 15,391.50 | 724,708,574.00 | 47,413.00 |
| 11/15/2023 | 15,100.00 | 15,493.50 | 15,100.00 | 15,341.00 | 15,341.00 | 448,729,090.50 | 29,119.00 |
| 11/14/2023 | 15,498.50 | 15,498.50 | 15,072.00 | 15,234.50 | 15,234.50 | 510,358,745.50 | 33,425.00 |
| 11/13/2023 | 15,150.00 | 15,453.50 | 14,755.00 | 15,112.50 | 15,112.50 | 263,752,528.50 | 17,389.00 |
| 11/10/2023 | 14,700.00 | 15,290.00 | 14,700.00 | 15,019.50 | 15,019.50 | 457,213,729.00 | 30,231.00 |
| 11/09/2023 | 14,385.50 | 14,797.50 | 13,950.00 | 14,762.50 | 14,762.50 | 269,566,771.00 | 18,637.00 |
| 11/08/2023 | 14,890.00 | 14,931.00 | 14,200.00 | 14,385.50 | 14,385.50 | 150,158,094.50 | 10,310.00 |
| 11/07/2023 | 14,800.00 | 15,200.00 | 14,500.00 | 14,660.50 | 14,660.50 | 155,448,560.50 | 10,594.00 |
| 11/03/2023 | 15,200.00 | 15,200.00 | 14,667.00 | 14,824.00 | 14,824.00 | 160,115,388.00 | 10,790.00 |
| 11/02/2023 | 15,000.00 | 15,144.00 | 14,683.00 | 14,919.00 | 14,919.00 | 148,073,054.00 | 9,953.00 |
| 11/01/2023 | 14,545.50 | 14,740.00 | 13,853.00 | 14,704.50 | 14,704.50 | 551,962,733.50 | 38,347.00 |
| 10/31/2023 | 14,298.00 | 14,579.50 | 13,888.00 | 14,546.50 | 14,546.50 | 498,334,723.50 | 35,449.00 |
| 10/30/2023 | 13,706.00 | 14,249.50 | 13,706.00 | 14,024.00 | 14,024.00 | 300,365,425.00 | 21,525.00 |
| 10/27/2023 | 14,000.00 | 14,474.00 | 13,810.00 | 13,896.00 | 13,896.00 | 366,488,747.50 | 26,140.00 |
| 10/26/2023 | 14,504.00 | 14,999.00 | 14,077.50 | 14,377.00 | 14,377.00 | 175,308,970.50 | 12,121.00 |
| 10/25/2023 | 14,600.00 | 14,864.00 | 13,704.00 | 14,617.00 | 14,617.00 | 458,788,191.50 | 32,335.00 |
| 10/24/2023 | 15,800.00 | 15,899.00 | 14,327.00 | 14,604.00 | 14,604.00 | 1,558,724,375.50 | 104,805.00 |
| 10/23/2023 | 17,385.50 | 17,385.50 | 14,726.00 | 15,621.50 | 15,621.50 | 336,728,167.50 | 21,075.00 |
| 10/20/2023 | 16,490.00 | 19,864.50 | 16,000.00 | 19,857.00 | 19,857.00 | 3,511,247,882.50 | 211,361.00 |
| 10/19/2023 | 16,598.00 | 16,598.00 | 15,535.50 | 15,701.00 | 15,701.00 | 1,641,004,199.00 | 101,308.00 |
| 10/18/2023 | 17,000.00 | 17,000.00 | 15,901.00 | 15,960.00 | 15,960.00 | 7,284,875,294.50 | 444,863.00 |
| 10/17/2023 | 16,700.00 | 16,964.00 | 16,250.50 | 16,372.00 | 16,372.00 | 2,608,631,543.00 | 157,695.00 |
| 10/12/2023 | 15,600.00 | 16,369.50 | 15,600.00 | 16,084.50 | 16,084.50 | 1,119,859,792.00 | 69,378.00 |
| 10/11/2023 | 16,582.50 | 16,582.50 | 15,082.50 | 15,703.00 | 15,703.00 | 6,312,775,814.00 | 400,367.00 |
| 10/10/2023 | 15,390.00 | 16,623.00 | 15,113.50 | 16,118.50 | 16,118.50 | 1,487,221,957.50 | 92,404.00 |
| 10/09/2023 | 14,700.00 | 15,101.50 | 14,502.00 | 14,803.00 | 14,803.00 | 642,670,273.00 | 43,119.00 |
| 10/06/2023 | 14,846.50 | 15,117.50 | 14,121.00 | 14,424.50 | 14,424.50 | 838,485,900.50 | 56,661.00 |
| 10/05/2023 | 15,199.50 | 15,582.00 | 14,700.00 | 14,816.00 | 14,816.00 | 1,143,372,115.00 | 76,715.00 |
| 10/04/2023 | 14,360.00 | 15,005.00 | 14,242.00 | 14,984.00 | 14,984.00 | 987,537,132.00 | 66,686.00 |
| 10/03/2023 | 13,800.00 | 14,350.00 | 13,669.50 | 14,211.50 | 14,211.50 | 826,878,941.50 | 58,604.00 |
| 10/02/2023 | 13,767.50 | 14,002.00 | 13,767.50 | 13,885.00 | 13,885.00 | 332,885,157.00 | 23,902.00 |
| 09/29/2023 | 13,940.00 | 14,056.50 | 13,510.00 | 13,767.50 | 13,767.50 | 1,309,359,349.50 | 93,981.00 |
| 09/28/2023 | 13,200.00 | 13,806.00 | 13,200.00 | 13,787.00 | 13,787.00 | 1,293,333,960.50 | 94,994.00 |
| 09/27/2023 | 13,050.00 | 13,274.00 | 13,000.00 | 13,229.50 | 13,229.50 | 269,253,704.00 | 20,446.00 |
| 09/26/2023 | 12,918.00 | 13,107.50 | 12,860.00 | 13,019.00 | 13,019.00 | 648,038,447.50 | 49,795.00 |
| 09/25/2023 | 12,800.00 | 12,942.00 | 12,720.00 | 12,920.00 | 12,920.00 | 333,257,510.50 | 25,975.00 |
| 09/22/2023 | 12,867.00 | 12,867.00 | 12,718.50 | 12,791.00 | 12,791.00 | 478,893,197.00 | 37,468.00 |
| 09/21/2023 | 12,850.00 | 12,930.00 | 12,694.00 | 12,758.50 | 12,758.50 | 215,287,213.50 | 16,786.00 |
| 09/20/2023 | 12,718.00 | 12,891.00 | 12,718.00 | 12,792.50 | 12,792.50 | 1,425,719,707.50 | 111,205.00 |
| 09/19/2023 | 12,714.00 | 12,745.50 | 12,604.00 | 12,718.50 | 12,718.50 | 85,096,774.00 | 6,717.00 |
| 09/18/2023 | 12,500.00 | 12,800.00 | 12,500.00 | 12,714.00 | 12,714.00 | 446,665,719.00 | 35,079.00 |
| 09/15/2023 | 12,996.00 | 12,996.00 | 12,693.50 | 12,760.50 | 12,760.50 | 135,215,117.50 | 10,575.00 |
| 09/14/2023 | 13,290.00 | 13,290.00 | 12,876.50 | 12,989.00 | 12,989.00 | 258,397,479.50 | 19,973.00 |
| 09/13/2023 | 12,884.00 | 12,998.00 | 12,778.00 | 12,824.50 | 12,824.50 | 136,262,139.00 | 10,581.00 |
| 09/12/2023 | 12,700.00 | 12,887.00 | 12,700.00 | 12,867.50 | 12,867.50 | 347,862,648.50 | 27,086.00 |
| 09/11/2023 | 12,932.00 | 12,932.00 | 12,676.00 | 12,779.50 | 12,779.50 | 158,859,166.00 | 12,446.00 |
| 09/08/2023 | 12,835.00 | 12,897.50 | 12,688.50 | 12,787.50 | 12,787.50 | 220,405,006.50 | 17,234.00 |
| 09/07/2023 | 13,100.00 | 13,272.00 | 12,750.50 | 12,780.50 | 12,780.50 | 311,471,913.00 | 23,929.00 |
| 09/06/2023 | 13,490.00 | 13,490.00 | 13,085.50 | 13,125.00 | 13,125.00 | 192,181,569.50 | 14,572.00 |
| 09/05/2023 | 13,388.00 | 13,391.00 | 13,024.50 | 13,174.50 | 13,174.50 | 202,576,424.00 | 15,370.00 |
| 09/04/2023 | 13,650.00 | 13,650.00 | 13,060.00 | 13,531.00 | 13,531.00 | 116,450,466.00 | 8,608.00 |
| 09/01/2023 | 13,729.50 | 13,729.50 | 13,300.00 | 13,407.00 | 13,407.00 | 246,020,119.00 | 18,326.00 |
| 08/31/2023 | 14,124.00 | 14,129.50 | 13,500.50 | 13,564.50 | 13,564.50 | 192,055,082.00 | 13,953.00 |
| 08/30/2023 | 14,140.00 | 14,199.50 | 13,728.00 | 13,995.00 | 13,995.00 | 337,360,613.00 | 24,055.00 |
| 08/29/2023 | 13,700.00 | 14,029.00 | 13,594.00 | 14,005.50 | 14,005.50 | 305,089,536.00 | 22,023.00 |
| 08/28/2023 | 13,314.00 | 13,628.50 | 13,314.00 | 13,596.00 | 13,596.00 | 229,708,168.00 | 16,944.00 |
| 08/25/2023 | 13,047.00 | 13,263.50 | 13,047.00 | 13,240.00 | 13,240.00 | 137,560,805.00 | 10,462.00 |
| 08/24/2023 | 12,925.00 | 13,047.00 | 12,888.00 | 12,994.00 | 12,994.00 | 200,244,564.00 | 15,444.00 |
| 08/23/2023 | 12,880.00 | 13,105.00 | 12,774.50 | 12,925.50 | 12,925.50 | 99,152,635.50 | 7,722.00 |
| 08/22/2023 | 12,888.00 | 12,899.00 | 12,709.00 | 12,782.00 | 12,782.00 | 273,176,246.00 | 21,358.00 |
| 08/18/2023 | 12,840.00 | 12,910.00 | 12,696.00 | 12,888.00 | 12,888.00 | 227,529,642.00 | 17,777.00 |
| 08/17/2023 | 12,640.50 | 12,927.00 | 12,574.00 | 12,825.50 | 12,825.50 | 311,281,958.00 | 24,297.00 |
| 08/16/2023 | 12,552.50 | 12,631.00 | 12,412.00 | 12,574.00 | 12,574.00 | 2,134,492,324.00 | 171,205.00 |
| 08/15/2023 | 11,800.00 | 12,300.00 | 11,582.00 | 12,271.00 | 12,271.00 | 342,457,260.00 | 28,369.00 |
| 08/14/2023 | 11,085.00 | 12,100.00 | 11,085.00 | 11,537.00 | 11,537.00 | 321,463,224.50 | 27,953.00 |
| 08/11/2023 | 10,654.00 | 11,027.00 | 10,465.00 | 10,614.50 | 10,614.50 | 534,035,581.00 | 50,633.00 |
| 08/10/2023 | 10,500.00 | 10,594.50 | 10,500.00 | 10,525.00 | 10,525.00 | 346,280,887.50 | 32,835.00 |
| 08/09/2023 | 10,664.00 | 10,676.00 | 10,340.00 | 10,396.00 | 10,396.00 | 293,213,688.00 | 27,960.00 |
| 08/08/2023 | 10,624.00 | 10,707.50 | 10,535.00 | 10,555.00 | 10,555.00 | 375,927,430.00 | 35,369.00 |
| 08/07/2023 | 10,388.00 | 10,624.00 | 10,388.00 | 10,592.50 | 10,592.50 | 223,840,351.00 | 21,234.00 |
| 08/04/2023 | 10,258.00 | 10,393.00 | 10,220.00 | 10,257.00 | 10,257.00 | 276,948,557.50 | 26,877.00 |
| 08/03/2023 | 10,078.00 | 10,202.50 | 9,993.00 | 10,182.00 | 10,182.00 | 312,315,740.00 | 30,748.00 |
| 08/02/2023 | 10,041.00 | 10,041.00 | 9,952.50 | 10,011.00 | 10,011.00 | 199,607,025.50 | 19,939.00 |
| 08/01/2023 | 9,939.00 | 10,020.00 | 9,872.00 | 9,988.50 | 9,988.50 | 222,919,584.50 | 22,426.00 |
| 07/31/2023 | 9,700.00 | 9,826.50 | 9,700.00 | 9,806.50 | 9,806.50 | 236,649,859.50 | 24,305.00 |
| 07/28/2023 | 9,800.00 | 9,800.00 | 9,633.00 | 9,697.00 | 9,697.00 | 196,032,573.50 | 20,221.00 |
| 07/27/2023 | 9,797.00 | 9,797.00 | 9,582.50 | 9,602.50 | 9,602.50 | 131,524,848.50 | 13,621.00 |
| 07/26/2023 | 9,617.00 | 9,679.50 | 9,580.50 | 9,635.50 | 9,635.50 | 80,001,397.00 | 8,299.00 |
| 07/25/2023 | 9,525.00 | 9,629.00 | 9,452.50 | 9,606.50 | 9,606.50 | 136,929,049.00 | 14,272.00 |
| 07/24/2023 | 9,500.00 | 9,550.00 | 9,374.50 | 9,486.50 | 9,486.50 | 477,589,756.00 | 50,584.00 |
| 07/21/2023 | 9,433.50 | 9,444.00 | 9,320.50 | 9,437.00 | 9,437.00 | 121,472,613.00 | 12,957.00 |
| 07/20/2023 | 9,397.50 | 9,425.50 | 9,320.00 | 9,366.00 | 9,366.00 | 134,668,399.50 | 14,362.00 |
| 07/19/2023 | 9,361.50 | 9,361.50 | 9,235.00 | 9,273.00 | 9,273.00 | 102,793,391.50 | 11,089.00 |
| 07/18/2023 | 9,300.00 | 9,348.50 | 9,190.50 | 9,225.50 | 9,225.50 | 211,952,436.00 | 22,869.00 |
| 07/17/2023 | 9,380.00 | 9,380.00 | 9,206.00 | 9,232.50 | 9,232.50 | 140,663,938.00 | 15,215.00 |
| 07/14/2023 | 9,164.00 | 9,358.50 | 9,120.00 | 9,327.00 | 9,327.00 | 278,815,899.50 | 30,063.00 |
| 07/13/2023 | 8,940.00 | 9,078.00 | 8,900.00 | 9,037.50 | 9,037.50 | 130,730,610.00 | 18.00 |
| 07/12/2023 | 8,900.00 | 8,932.50 | 8,853.00 | 8,866.50 | 8,866.50 | 109,203,774.50 | 12,280.00 |
| 07/11/2023 | 8,755.50 | 8,833.50 | 8,755.50 | 8,828.50 | 8,828.50 | 84,421,564.00 | 9,607.00 |
| 07/10/2023 | 8,791.50 | 8,818.50 | 8,702.00 | 8,740.00 | 8,740.00 | 57,547,824.00 | 4,632.00 |
| 07/07/2023 | 8,825.00 | 8,825.00 | 8,650.00 | 8,725.00 | 8,725.00 | 125,505,761.00 | 14,352.00 |
| 07/06/2023 | 8,757.50 | 8,758.50 | 8,670.00 | 8,751.00 | 8,751.00 | 51,792,168.50 | 5,932.00 |
| 07/05/2023 | 8,838.00 | 8,838.00 | 8,701.00 | 8,747.50 | 8,747.50 | 446,573,284.50 | 51,057.00 |
| 07/04/2023 | 9,200.00 | 9,718.00 | 9,139.00 | 9,324.00 | 9,324.00 | 48,853,402.00 | 5,264.00 |
| 07/03/2023 | 8,850.00 | 9,174.00 | 8,720.00 | 9,162.00 | 9,162.00 | 66,542,269.00 | 7,584.00 |
| 06/30/2023 | 8,729.00 | 8,832.00 | 8,680.00 | 8,822.00 | 8,822.00 | 67,514,626.00 | 7,731.00 |
| 06/29/2023 | 8,616.00 | 8,690.50 | 8,573.50 | 8,619.00 | 8,619.00 | 70,670,013.00 | 8,179.00 |
| 06/28/2023 | 8,644.00 | 8,659.50 | 8,505.00 | 8,532.50 | 8,532.50 | 69,852,538.50 | 8,140.00 |
| 06/27/2023 | 8,704.50 | 8,705.00 | 8,590.50 | 8,644.00 | 8,644.00 | 75,693,853.50 | 8,756.00 |
| 06/26/2023 | 8,800.00 | 8,800.00 | 8,580.00 | 8,614.50 | 8,614.50 | 90,879,161.00 | 10,542.00 |
| 06/23/2023 | 8,705.00 | 8,777.50 | 8,630.00 | 8,750.50 | 8,750.50 | 86,691,620.50 | 9,943.00 |
| 06/22/2023 | 8,619.50 | 8,698.50 | 8,565.50 | 8,671.00 | 8,671.00 | 62,550,210.50 | 7,236.00 |
| 06/21/2023 | 8,649.00 | 8,649.00 | 8,486.00 | 8,619.50 | 8,619.50 | 139,441,969.50 | 16,266.00 |
| 06/16/2023 | 8,820.00 | 8,820.00 | 8,680.00 | 8,690.00 | 8,690.00 | 152,154,052.00 | 17,445.00 |
| 06/15/2023 | 8,650.00 | 8,738.50 | 8,595.00 | 8,712.00 | 8,712.00 | 120,932,933.00 | 13,960.00 |
| 06/14/2023 | 8,569.50 | 8,600.50 | 8,486.00 | 8,501.50 | 8,501.50 | 58,993,018.00 | 6,908.00 |
| 06/13/2023 | 8,538.50 | 8,627.50 | 8,538.50 | 8,569.50 | 8,569.50 | 111,435,887.00 | 12,975.00 |
| 06/12/2023 | 8,415.00 | 8,549.50 | 8,415.00 | 8,538.50 | 8,538.50 | 51,661,988.00 | 6,066.00 |
| 06/09/2023 | 8,320.00 | 8,520.00 | 8,320.00 | 8,473.50 | 8,473.50 | 44,941,710.50 | 5,312.00 |
| 06/08/2023 | 8,439.00 | 8,470.00 | 8,300.00 | 8,452.50 | 8,452.50 | 271,696,462.00 | 32,162.00 |
| 06/07/2023 | 8,419.50 | 8,420.00 | 8,274.00 | 8,345.50 | 8,345.50 | 70,240,123.00 | 8,424.00 |
| 06/06/2023 | 8,337.00 | 8,396.50 | 8,259.00 | 8,307.50 | 8,307.50 | 72,854,885.00 | 8,787.00 |
| 06/05/2023 | 8,390.50 | 8,401.50 | 8,309.00 | 8,336.50 | 8,336.50 | 58,984,405.00 | 7,068.00 |
| 06/02/2023 | 8,212.50 | 8,404.50 | 8,212.50 | 8,390.50 | 8,390.50 | 300,921,295.00 | 36,182.00 |
| 06/01/2023 | 8,085.50 | 8,239.50 | 8,030.00 | 8,211.00 | 8,211.00 | 191,029,711.00 | 23,472.00 |
| 05/31/2023 | 8,041.00 | 8,160.00 | 7,956.50 | 8,074.00 | 8,074.00 | 37,979,397.00 | 4,723.00 |
| 05/30/2023 | 8,229.50 | 8,229.50 | 8,003.50 | 8,040.00 | 8,040.00 | 50,442,783.50 | 6,238.00 |
| 05/29/2023 | 8,250.00 | 8,405.00 | 8,065.00 | 8,218.00 | 8,218.00 | 14,667,043.50 | 1,789.00 |