Cotizacion histórica de EDN
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1,780.00 | 1,810.00 | 1,715.00 | 1,720.00 | 1,720.00 | 957,695,091.00 | 550,253.00 |
| 05/12/2026 | 1,810.00 | 1,843.00 | 1,735.00 | 1,790.00 | 1,790.00 | 1,545,520,172.00 | 876,881.00 |
| 05/11/2026 | 1,770.00 | 1,830.00 | 1,739.00 | 1,818.00 | 1,818.00 | 1,097,002,913.00 | 609,079.00 |
| 05/08/2026 | 1,850.00 | 1,859.00 | 1,743.00 | 1,756.00 | 1,756.00 | 2,254,696,812.00 | 1,267,014.00 |
| 05/07/2026 | 1,910.00 | 1,910.00 | 1,822.00 | 1,834.00 | 1,834.00 | 2,098,529,092.00 | 1,137,628.00 |
| 05/06/2026 | 1,831.00 | 1,905.00 | 1,814.00 | 1,910.00 | 1,910.00 | 2,651,388,669.00 | 1,416,610.00 |
| 05/05/2026 | 1,830.00 | 1,869.00 | 1,781.00 | 1,830.00 | 1,830.00 | 1,968,153,147.00 | 1,080,136.00 |
| 05/04/2026 | 1,869.00 | 1,879.00 | 1,810.00 | 1,835.00 | 1,835.00 | 1,148,150,331.00 | 620,508.00 |
| 04/30/2026 | 1,890.00 | 1,918.00 | 1,810.00 | 1,879.00 | 1,879.00 | 1,846,925,819.00 | 1,001,572.00 |
| 04/29/2026 | 1,910.00 | 1,920.00 | 1,860.00 | 1,889.00 | 1,889.00 | 469,423,228.00 | 249,299.00 |
| 04/28/2026 | 1,895.00 | 1,916.00 | 1,870.00 | 1,900.00 | 1,900.00 | 1,060,738,227.00 | 561,087.00 |
| 04/27/2026 | 1,905.00 | 1,957.00 | 1,880.00 | 1,900.00 | 1,900.00 | 692,308,546.00 | 362,780.00 |
| 04/24/2026 | 1,877.00 | 1,930.00 | 1,850.00 | 1,903.00 | 1,903.00 | 664,637,437.00 | 348,869.00 |
| 04/23/2026 | 1,950.00 | 1,969.00 | 1,857.00 | 1,875.00 | 1,875.00 | 1,254,727,453.00 | 658,469.00 |
| 04/22/2026 | 2,020.00 | 2,052.00 | 1,948.00 | 1,950.00 | 1,950.00 | 2,268,706,518.00 | 1,151,960.00 |
| 04/21/2026 | 2,090.00 | 2,090.00 | 2,012.00 | 2,025.00 | 2,025.00 | 1,066,520,169.00 | 522,953.00 |
| 04/20/2026 | 1,983.00 | 2,091.00 | 1,950.00 | 2,080.00 | 2,080.00 | 2,394,362,914.00 | 1,168,131.00 |
| 04/17/2026 | 2,040.00 | 2,048.00 | 1,956.00 | 1,983.00 | 1,983.00 | 1,600,150,102.00 | 808,513.00 |
| 04/16/2026 | 2,010.00 | 2,040.00 | 1,975.00 | 2,017.00 | 2,017.00 | 968,043,843.00 | 482,042.00 |
| 04/15/2026 | 1,990.00 | 2,015.00 | 1,940.00 | 2,011.00 | 2,011.00 | 3,077,727,061.00 | 1,546,210.00 |
| 04/14/2026 | 2,120.00 | 2,120.00 | 1,978.00 | 1,984.00 | 1,984.00 | 2,610,287,740.00 | 1,291,661.00 |
| 04/13/2026 | 2,130.00 | 2,160.00 | 2,061.00 | 2,067.00 | 2,067.00 | 1,937,357,564.00 | 923,474.00 |
| 04/10/2026 | 2,215.00 | 2,228.00 | 2,123.00 | 2,125.00 | 2,125.00 | 1,351,911,205.00 | 622,646.00 |
| 04/09/2026 | 2,314.00 | 2,319.00 | 2,174.00 | 2,184.00 | 2,184.00 | 1,522,542,628.00 | 683,778.00 |
| 04/08/2026 | 2,335.00 | 2,345.00 | 2,274.00 | 2,300.00 | 2,300.00 | 1,473,639,279.00 | 642,173.00 |
| 04/07/2026 | 2,330.00 | 2,350.00 | 2,231.00 | 2,262.00 | 2,262.00 | 789,341,763.00 | 346,938.00 |
| 04/06/2026 | 2,305.00 | 2,340.00 | 2,208.00 | 2,326.00 | 2,326.00 | 4,934,236,381.00 | 2,159,090.00 |
| 04/01/2026 | 2,250.00 | 2,326.00 | 2,125.00 | 2,305.00 | 2,305.00 | 5,907,001,217.00 | 2,592,540.00 |
| 03/31/2026 | 2,100.00 | 2,262.00 | 2,065.00 | 2,210.00 | 2,210.00 | 3,898,533,342.00 | 1,761,899.00 |
| 03/30/2026 | 2,047.00 | 2,120.00 | 2,036.00 | 2,080.00 | 2,080.00 | 503,416,428.00 | 242,910.00 |
| 03/27/2026 | 2,044.00 | 2,192.00 | 2,000.00 | 2,047.00 | 2,047.00 | 4,664,027,355.00 | 2,182,558.00 |
| 03/26/2026 | 2,093.00 | 2,094.00 | 1,960.00 | 2,041.00 | 2,041.00 | 2,177,628,434.00 | 1,073,644.00 |
| 03/25/2026 | 2,190.00 | 2,190.00 | 2,064.00 | 2,093.00 | 2,093.00 | 1,481,342,141.00 | 702,798.00 |
| 03/23/2026 | 2,067.00 | 2,175.00 | 2,001.00 | 2,162.00 | 2,162.00 | 492,823,603.00 | 235,847.00 |
| 03/20/2026 | 2,122.00 | 2,166.00 | 2,020.00 | 2,060.00 | 2,060.00 | 2,286,425,857.00 | 1,101,396.00 |
| 03/19/2026 | 1,996.00 | 2,144.00 | 1,964.00 | 2,122.00 | 2,122.00 | 2,776,795,661.00 | 1,330,079.00 |
| 03/18/2026 | 1,980.00 | 2,019.00 | 1,920.00 | 2,005.00 | 2,005.00 | 579,953,885.00 | 293,948.00 |
| 03/17/2026 | 1,882.00 | 1,953.00 | 1,880.00 | 1,950.00 | 1,950.00 | 718,354,197.00 | 373,876.00 |
| 03/16/2026 | 1,918.00 | 1,950.00 | 1,865.00 | 1,882.00 | 1,882.00 | 1,050,963,660.00 | 555,399.00 |
| 03/13/2026 | 2,031.00 | 2,031.00 | 1,899.00 | 1,917.00 | 1,917.00 | 1,211,417,229.00 | 625,573.00 |
| 03/12/2026 | 2,024.00 | 2,080.00 | 1,966.00 | 2,004.00 | 2,004.00 | 558,681,950.00 | 275,389.00 |
| 03/11/2026 | 1,975.00 | 2,064.00 | 1,955.00 | 2,025.00 | 2,025.00 | 896,814,955.00 | 445,517.00 |
| 03/10/2026 | 1,880.00 | 2,042.00 | 1,865.00 | 1,972.00 | 1,972.00 | 1,345,511,357.00 | 674,218.00 |
| 03/09/2026 | 1,870.00 | 1,940.00 | 1,841.00 | 1,880.00 | 1,880.00 | 959,530,036.00 | 511,711.00 |
| 03/06/2026 | 1,890.00 | 1,950.00 | 1,856.00 | 1,876.00 | 1,876.00 | 651,882,757.00 | 344,417.00 |
| 03/05/2026 | 1,915.00 | 1,940.00 | 1,860.00 | 1,875.00 | 1,875.00 | 586,249,250.00 | 308,518.00 |
| 03/04/2026 | 1,930.00 | 1,977.00 | 1,884.00 | 1,900.00 | 1,900.00 | 443,861,062.00 | 231,416.00 |
| 03/03/2026 | 1,992.00 | 1,995.00 | 1,840.00 | 1,943.00 | 1,943.00 | 650,584,096.00 | 340,659.00 |
| 03/02/2026 | 1,840.00 | 2,010.00 | 1,750.00 | 2,000.00 | 2,000.00 | 5,472,485,029.00 | 2,803,780.00 |
| 02/27/2026 | 1,980.00 | 2,010.00 | 1,820.00 | 1,840.00 | 1,840.00 | 1,208,153,842.00 | 640,700.00 |
| 02/26/2026 | 2,010.00 | 2,050.00 | 1,930.00 | 1,966.00 | 1,966.00 | 365,119,704.00 | 184,894.00 |
| 02/25/2026 | 2,000.00 | 2,033.00 | 1,960.00 | 2,015.00 | 2,015.00 | 527,327,565.00 | 264,706.00 |
| 02/24/2026 | 2,010.00 | 2,020.00 | 1,911.00 | 1,999.00 | 1,999.00 | 718,910,591.00 | 364,101.00 |
| 02/23/2026 | 2,009.00 | 2,100.00 | 1,910.00 | 1,955.00 | 1,955.00 | 972,118,002.00 | 501,145.00 |
| 02/20/2026 | 2,004.00 | 2,110.00 | 2,004.00 | 2,017.00 | 2,017.00 | 1,485,234,264.00 | 733,039.00 |
| 02/19/2026 | 1,990.00 | 2,075.00 | 1,953.00 | 2,031.00 | 2,031.00 | 825,912,260.00 | 404,127.00 |
| 02/18/2026 | 2,081.00 | 2,127.00 | 1,970.00 | 1,980.00 | 1,980.00 | 1,438,579,950.00 | 715,001.00 |
| 02/13/2026 | 2,090.00 | 2,180.00 | 2,065.00 | 2,081.00 | 2,081.00 | 575,810,020.00 | 272,754.00 |
| 02/12/2026 | 2,245.00 | 2,245.00 | 2,080.00 | 2,090.00 | 2,090.00 | 934,797,658.00 | 440,213.00 |
| 02/11/2026 | 2,170.00 | 2,280.00 | 2,130.00 | 2,220.00 | 2,220.00 | 1,275,603,630.00 | 582,020.00 |
| 02/10/2026 | 2,191.00 | 2,260.00 | 2,091.00 | 2,210.00 | 2,210.00 | 3,372,809,125.00 | 1,559,366.00 |
| 02/09/2026 | 2,100.00 | 2,210.00 | 2,034.00 | 2,191.00 | 2,191.00 | 3,304,722,792.00 | 1,533,728.00 |
| 02/06/2026 | 2,015.00 | 2,100.00 | 2,015.00 | 2,095.00 | 2,095.00 | 773,033,500.00 | 374,754.00 |
| 02/05/2026 | 2,078.00 | 2,092.00 | 2,000.00 | 2,015.00 | 2,015.00 | 1,042,982,435.00 | 513,630.00 |
| 02/04/2026 | 2,168.00 | 2,195.00 | 2,015.00 | 2,065.00 | 2,065.00 | 2,901,157,913.00 | 1,410,003.00 |
| 02/03/2026 | 2,241.00 | 2,270.00 | 2,103.00 | 2,128.00 | 2,128.00 | 1,474,864,059.00 | 676,627.00 |
| 02/02/2026 | 2,355.00 | 2,355.00 | 2,226.00 | 2,241.00 | 2,241.00 | 764,147,865.00 | 334,549.00 |
| 01/30/2026 | 2,338.00 | 2,399.00 | 2,290.00 | 2,360.00 | 2,360.00 | 1,169,379,191.00 | 501,221.00 |
| 01/29/2026 | 2,450.00 | 2,450.00 | 2,290.00 | 2,338.00 | 2,338.00 | 1,391,094,858.00 | 593,871.00 |
| 01/28/2026 | 2,458.00 | 2,540.00 | 2,355.00 | 2,391.00 | 2,391.00 | 1,841,837,769.50 | 766,170.00 |
| 01/27/2026 | 2,315.00 | 2,470.00 | 2,315.00 | 2,466.00 | 2,466.00 | 1,775,624,388.00 | 737,237.00 |
| 01/26/2026 | 2,280.00 | 2,400.00 | 2,215.00 | 2,315.00 | 2,315.00 | 3,146,041,917.00 | 1,344,201.00 |
| 01/23/2026 | 2,295.00 | 2,373.00 | 2,230.00 | 2,254.00 | 2,254.00 | 1,591,597,066.00 | 691,783.00 |
| 01/22/2026 | 2,300.00 | 2,400.00 | 2,250.00 | 2,325.00 | 2,325.00 | 1,831,137,797.00 | 790,372.00 |
| 01/21/2026 | 2,080.00 | 2,308.00 | 2,060.00 | 2,294.00 | 2,294.00 | 3,635,895,894.00 | 1,632,587.00 |
| 01/20/2026 | 2,025.00 | 2,083.00 | 1,980.00 | 2,055.00 | 2,055.00 | 835,242,729.00 | 407,291.00 |
| 01/19/2026 | 2,049.00 | 2,086.00 | 2,015.00 | 2,026.00 | 2,026.00 | 155,631,511.00 | 75,997.00 |
| 01/16/2026 | 2,000.00 | 2,100.00 | 1,995.00 | 2,049.00 | 2,049.00 | 1,190,324,587.00 | 577,592.00 |
| 01/15/2026 | 2,035.00 | 2,089.00 | 1,970.00 | 2,000.00 | 2,000.00 | 1,306,933,565.00 | 649,740.00 |
| 01/14/2026 | 2,152.00 | 2,200.00 | 2,015.00 | 2,032.00 | 2,032.00 | 2,478,520,368.00 | 1,196,511.00 |
| 01/13/2026 | 2,210.00 | 2,240.00 | 2,145.00 | 2,152.00 | 2,152.00 | 1,081,278,830.00 | 494,796.00 |
| 01/12/2026 | 2,220.00 | 2,271.00 | 2,162.00 | 2,217.00 | 2,217.00 | 698,761,336.00 | 313,979.00 |
| 01/09/2026 | 2,229.00 | 2,239.00 | 2,185.00 | 2,220.00 | 2,220.00 | 935,240,601.00 | 423,257.00 |
| 01/08/2026 | 2,155.00 | 2,208.00 | 2,120.00 | 2,195.00 | 2,195.00 | 1,127,259,411.00 | 519,954.00 |
| 01/07/2026 | 2,270.00 | 2,299.00 | 2,140.00 | 2,155.00 | 2,155.00 | 2,139,171,963.00 | 981,719.00 |
| 01/06/2026 | 2,303.00 | 2,354.00 | 2,269.00 | 2,292.00 | 2,292.00 | 1,294,957,800.00 | 562,457.00 |
| 01/05/2026 | 2,320.00 | 2,345.00 | 2,210.00 | 2,309.00 | 2,309.00 | 1,287,305,312.00 | 560,659.00 |
| 01/02/2026 | 2,360.00 | 2,360.00 | 2,300.00 | 2,320.00 | 2,320.00 | 649,698,862.00 | 279,673.00 |
| 12/30/2025 | 2,427.00 | 2,427.00 | 2,328.00 | 2,341.00 | 2,341.00 | 1,489,207,922.00 | 631,294.00 |
| 12/29/2025 | 2,420.00 | 2,490.00 | 2,344.00 | 2,371.00 | 2,371.00 | 2,970,738,633.00 | 1,244,251.00 |
| 12/26/2025 | 2,469.00 | 2,469.00 | 2,397.00 | 2,418.00 | 2,418.00 | 855,942,777.00 | 353,434.00 |
| 12/24/2025 | 2,361.00 | 2,439.00 | 2,360.00 | 2,415.00 | 2,415.00 | 188,324,916.00 | 78,432.00 |
| 12/23/2025 | 2,474.00 | 2,474.00 | 2,380.00 | 2,395.00 | 2,395.00 | 2,208,052,899.00 | 910,438.00 |
| 12/22/2025 | 2,450.00 | 2,520.00 | 2,421.00 | 2,453.00 | 2,453.00 | 981,651,297.50 | 397,801.00 |
| 12/19/2025 | 2,475.00 | 2,495.00 | 2,420.00 | 2,442.00 | 2,442.00 | 1,424,585,087.00 | 581,807.00 |
| 12/18/2025 | 2,405.00 | 2,500.00 | 2,390.00 | 2,477.00 | 2,477.00 | 1,824,687,426.00 | 739,552.00 |
| 12/17/2025 | 2,380.00 | 2,415.00 | 2,331.00 | 2,394.00 | 2,394.00 | 960,672,757.00 | 404,765.00 |
| 12/16/2025 | 2,360.00 | 2,415.00 | 2,300.00 | 2,380.00 | 2,380.00 | 1,729,149,233.00 | 735,870.00 |
| 12/15/2025 | 2,318.00 | 2,380.00 | 2,289.00 | 2,360.00 | 2,360.00 | 998,874,921.00 | 431,827.00 |
| 12/12/2025 | 2,365.00 | 2,379.00 | 2,300.00 | 2,318.00 | 2,318.00 | 868,056,203.00 | 370,854.00 |
| 12/11/2025 | 2,405.00 | 2,420.00 | 2,292.00 | 2,336.00 | 2,336.00 | 1,428,748,798.00 | 611,646.00 |
| 12/10/2025 | 2,450.00 | 2,520.00 | 2,366.00 | 2,411.00 | 2,411.00 | 1,782,915,406.00 | 728,326.00 |
| 12/09/2025 | 2,505.00 | 2,520.00 | 2,416.00 | 2,460.00 | 2,460.00 | 1,184,432,675.00 | 484,004.00 |
| 12/05/2025 | 2,630.00 | 2,720.00 | 2,492.00 | 2,530.00 | 2,530.00 | 1,928,785,731.50 | 739,135.00 |
| 12/04/2025 | 2,725.00 | 2,767.50 | 2,610.00 | 2,620.00 | 2,620.00 | 2,361,466,680.00 | 879,548.00 |
| 12/03/2025 | 2,655.00 | 2,727.50 | 2,550.00 | 2,702.50 | 2,702.50 | 3,771,843,195.00 | 1,419,958.00 |
| 12/02/2025 | 2,675.00 | 2,765.00 | 2,580.00 | 2,605.00 | 2,605.00 | 4,483,244,305.00 | 1,683,441.00 |
| 12/01/2025 | 2,690.00 | 2,690.00 | 2,500.00 | 2,675.00 | 2,675.00 | 1,170,642,325.00 | 445,843.00 |
| 11/28/2025 | 2,600.00 | 2,682.50 | 2,540.00 | 2,585.00 | 2,585.00 | 1,813,777,320.00 | 690,205.00 |
| 11/27/2025 | 2,602.50 | 2,680.00 | 2,575.00 | 2,595.00 | 2,595.00 | 670,167,502.50 | 254,985.00 |
| 11/26/2025 | 2,400.00 | 2,620.00 | 2,360.00 | 2,602.50 | 2,602.50 | 2,768,277,923.00 | 1,091,828.00 |
| 11/25/2025 | 2,270.00 | 2,392.00 | 2,219.00 | 2,380.00 | 2,380.00 | 1,147,587,991.00 | 493,842.00 |
| 11/21/2025 | 2,300.00 | 2,365.00 | 2,190.00 | 2,270.00 | 2,270.00 | 727,718,899.00 | 324,047.00 |
| 11/20/2025 | 2,400.00 | 2,472.00 | 2,308.00 | 2,362.00 | 2,362.00 | 1,211,252,829.00 | 500,267.00 |
| 11/19/2025 | 2,320.00 | 2,450.00 | 2,320.00 | 2,388.00 | 2,388.00 | 1,206,857,648.00 | 506,350.00 |
| 11/18/2025 | 2,280.00 | 2,400.00 | 2,220.00 | 2,376.00 | 2,376.00 | 1,862,412,526.00 | 806,921.00 |
| 11/17/2025 | 2,445.00 | 2,510.00 | 2,300.00 | 2,309.00 | 2,309.00 | 1,259,379,452.00 | 535,047.00 |
| 11/14/2025 | 2,360.00 | 2,468.00 | 2,265.00 | 2,445.00 | 2,445.00 | 1,331,416,964.00 | 560,386.00 |
| 11/13/2025 | 2,475.00 | 2,475.00 | 2,280.00 | 2,335.00 | 2,335.00 | 1,319,610,226.00 | 564,212.00 |
| 11/12/2025 | 2,448.00 | 2,505.00 | 2,400.00 | 2,410.00 | 2,410.00 | 1,151,358,947.00 | 471,349.00 |
| 11/11/2025 | 2,470.00 | 2,570.00 | 2,414.00 | 2,456.00 | 2,456.00 | 1,290,233,479.00 | 516,714.00 |
| 11/10/2025 | 2,395.00 | 2,550.00 | 2,390.00 | 2,473.00 | 2,473.00 | 2,781,338,139.50 | 1,124,875.00 |
| 11/07/2025 | 2,425.00 | 2,450.00 | 2,225.00 | 2,385.00 | 2,385.00 | 2,568,667,587.00 | 1,101,315.00 |
| 11/06/2025 | 2,555.00 | 2,592.50 | 2,395.00 | 2,425.00 | 2,425.00 | 1,939,909,716.00 | 790,882.00 |
| 11/05/2025 | 2,570.00 | 2,680.00 | 2,486.00 | 2,555.00 | 2,555.00 | 4,024,096,533.00 | 1,562,869.00 |
| 11/04/2025 | 2,650.00 | 2,700.00 | 2,502.50 | 2,620.00 | 2,620.00 | 3,399,436,675.00 | 1,307,469.00 |
| 11/03/2025 | 2,500.00 | 2,680.00 | 2,413.00 | 2,657.50 | 2,657.50 | 6,410,338,971.00 | 2,482,446.00 |
| 10/31/2025 | 2,205.00 | 2,595.00 | 2,205.00 | 2,498.00 | 2,498.00 | 6,486,559,772.00 | 2,642,351.00 |
| 10/30/2025 | 2,380.00 | 2,420.00 | 2,231.00 | 2,280.00 | 2,280.00 | 3,520,960,613.00 | 1,526,601.00 |
| 10/29/2025 | 2,123.00 | 2,410.00 | 2,123.00 | 2,380.00 | 2,380.00 | 7,173,788,412.00 | 3,064,443.00 |
| 10/28/2025 | 1,934.00 | 2,199.00 | 1,866.00 | 2,118.00 | 2,118.00 | 5,525,100,169.00 | 2,654,833.00 |
| 10/27/2025 | 1,674.00 | 1,980.00 | 1,500.00 | 1,934.00 | 1,934.00 | 9,404,873,100.00 | 4,988,093.00 |
| 10/24/2025 | 1,510.00 | 1,525.00 | 1,458.00 | 1,509.00 | 1,509.00 | 1,418,908,573.00 | 939,864.00 |
| 10/23/2025 | 1,410.00 | 1,535.00 | 1,389.00 | 1,458.00 | 1,458.00 | 1,202,923,505.00 | 810,960.00 |
| 10/22/2025 | 1,422.00 | 1,423.00 | 1,343.00 | 1,410.00 | 1,410.00 | 1,207,685,317.00 | 867,541.00 |
| 10/21/2025 | 1,400.00 | 1,435.00 | 1,362.00 | 1,381.00 | 1,381.00 | 1,253,221,832.00 | 904,837.00 |
| 10/20/2025 | 1,435.00 | 1,470.00 | 1,382.00 | 1,398.00 | 1,398.00 | 711,862,522.00 | 506,384.00 |
| 10/17/2025 | 1,446.00 | 1,447.00 | 1,380.00 | 1,434.00 | 1,434.00 | 588,881,868.00 | 411,136.00 |
| 10/16/2025 | 1,430.00 | 1,450.00 | 1,366.00 | 1,399.00 | 1,399.00 | 609,211,926.00 | 436,017.00 |
| 10/15/2025 | 1,420.00 | 1,530.00 | 1,400.00 | 1,425.00 | 1,425.00 | 941,411,289.00 | 645,779.00 |
| 10/14/2025 | 1,460.00 | 1,560.00 | 1,390.00 | 1,402.00 | 1,402.00 | 3,744,817,523.00 | 2,553,212.00 |
| 10/13/2025 | 1,280.00 | 1,460.00 | 1,220.00 | 1,459.00 | 1,459.00 | 3,016,760,088.00 | 2,198,341.00 |
| 10/09/2025 | 1,297.00 | 1,350.00 | 1,260.00 | 1,322.00 | 1,322.00 | 2,948,443,968.00 | 2,224,879.00 |
| 10/08/2025 | 1,207.00 | 1,280.00 | 1,187.00 | 1,277.00 | 1,277.00 | 1,186,025,241.00 | 953,017.00 |
| 10/07/2025 | 1,200.00 | 1,235.00 | 1,160.00 | 1,203.00 | 1,203.00 | 565,479,168.00 | 469,028.00 |
| 10/06/2025 | 1,200.00 | 1,210.00 | 1,156.00 | 1,183.00 | 1,183.00 | 1,154,839,537.00 | 988,335.00 |
| 10/03/2025 | 1,225.00 | 1,260.00 | 1,162.00 | 1,188.00 | 1,188.00 | 1,025,277,470.00 | 858,686.00 |
| 10/02/2025 | 1,175.00 | 1,220.00 | 1,137.00 | 1,218.00 | 1,218.00 | 1,265,336,534.00 | 1,076,416.00 |
| 10/01/2025 | 1,190.00 | 1,230.00 | 1,163.00 | 1,174.00 | 1,174.00 | 626,982,532.00 | 527,241.00 |
| 09/30/2025 | 1,218.00 | 1,218.00 | 1,160.00 | 1,190.00 | 1,190.00 | 1,721,263,218.00 | 1,454,689.00 |
| 09/29/2025 | 1,219.00 | 1,244.00 | 1,190.00 | 1,218.00 | 1,218.00 | 471,098,173.00 | 387,780.00 |
| 09/26/2025 | 1,220.00 | 1,280.00 | 1,200.00 | 1,215.00 | 1,215.00 | 807,220,435.00 | 654,740.00 |
| 09/25/2025 | 1,350.00 | 1,350.00 | 1,230.00 | 1,238.00 | 1,238.00 | 626,556,437.00 | 499,650.00 |
| 09/24/2025 | 1,355.00 | 1,427.00 | 1,325.00 | 1,337.00 | 1,337.00 | 2,387,863,329.00 | 1,761,296.00 |
| 09/23/2025 | 1,330.00 | 1,397.00 | 1,273.00 | 1,341.00 | 1,341.00 | 3,009,302,698.00 | 2,241,902.00 |
| 09/22/2025 | 1,225.00 | 1,325.00 | 1,206.00 | 1,321.00 | 1,321.00 | 2,745,938,127.00 | 2,135,450.00 |
| 09/19/2025 | 1,179.00 | 1,210.00 | 1,158.00 | 1,179.00 | 1,179.00 | 1,205,979,645.00 | 1,023,696.00 |
| 09/18/2025 | 1,222.00 | 1,245.00 | 1,137.00 | 1,182.00 | 1,182.00 | 1,818,113,037.00 | 1,546,609.00 |
| 09/17/2025 | 1,270.00 | 1,283.00 | 1,235.00 | 1,240.00 | 1,240.00 | 452,509,910.00 | 360,191.00 |
| 09/16/2025 | 1,255.00 | 1,289.00 | 1,231.00 | 1,265.00 | 1,265.00 | 897,897,820.00 | 717,194.00 |
| 09/15/2025 | 1,255.00 | 1,285.00 | 1,206.00 | 1,238.00 | 1,238.00 | 532,474,679.00 | 427,643.00 |
| 09/12/2025 | 1,310.00 | 1,310.00 | 1,210.00 | 1,250.00 | 1,250.00 | 961,459,287.00 | 773,169.00 |
| 09/11/2025 | 1,358.00 | 1,388.00 | 1,291.00 | 1,305.00 | 1,305.00 | 1,024,241,529.00 | 769,550.00 |
| 09/10/2025 | 1,300.00 | 1,358.00 | 1,268.00 | 1,350.00 | 1,350.00 | 1,396,328,700.00 | 1,051,489.00 |
| 09/09/2025 | 1,280.00 | 1,322.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1,891,256,591.00 | 1,481,713.00 |
| 09/08/2025 | 1,380.00 | 1,380.00 | 1,255.00 | 1,256.00 | 1,256.00 | 1,945,398,362.00 | 1,505,681.00 |
| 09/05/2025 | 1,450.00 | 1,520.00 | 1,435.00 | 1,520.00 | 1,520.00 | 1,462,173,670.00 | 984,428.00 |
| 09/04/2025 | 1,420.00 | 1,495.00 | 1,415.00 | 1,480.00 | 1,480.00 | 1,117,512,735.00 | 759,703.00 |
| 09/03/2025 | 1,430.00 | 1,485.00 | 1,380.00 | 1,420.00 | 1,420.00 | 2,250,651,370.00 | 1,588,312.00 |
| 09/02/2025 | 1,440.00 | 1,460.00 | 1,360.00 | 1,425.00 | 1,425.00 | 2,509,061,915.00 | 1,808,627.00 |
| 09/01/2025 | 1,455.00 | 1,475.00 | 1,385.00 | 1,410.00 | 1,410.00 | 1,042,107,725.00 | 741,650.00 |
| 08/29/2025 | 1,500.00 | 1,520.00 | 1,450.00 | 1,460.00 | 1,460.00 | 846,699,780.00 | 576,216.00 |
| 08/28/2025 | 1,470.00 | 1,530.00 | 1,450.00 | 1,500.00 | 1,500.00 | 1,201,549,855.00 | 799,780.00 |
| 08/27/2025 | 1,480.00 | 1,495.00 | 1,430.00 | 1,440.00 | 1,440.00 | 749,581,315.00 | 514,710.00 |
| 08/26/2025 | 1,495.00 | 1,515.00 | 1,410.00 | 1,480.00 | 1,480.00 | 1,706,283,970.00 | 1,158,443.00 |
| 08/25/2025 | 1,585.00 | 1,590.00 | 1,445.00 | 1,480.00 | 1,480.00 | 4,493,984,010.00 | 3,007,550.00 |
| 08/22/2025 | 1,620.00 | 1,670.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,633,531,020.00 | 1,014,005.00 |
| 08/21/2025 | 1,640.00 | 1,670.00 | 1,595.00 | 1,620.00 | 1,620.00 | 1,384,682,795.00 | 854,160.00 |
| 08/20/2025 | 1,720.00 | 1,720.00 | 1,595.00 | 1,610.00 | 1,610.00 | 3,521,593,080.00 | 2,139,166.00 |
| 08/19/2025 | 1,830.00 | 1,860.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,194,291,930.00 | 1,988,398.00 |
| 08/18/2025 | 1,790.00 | 1,875.00 | 1,755.00 | 1,830.00 | 1,830.00 | 805,824,825.00 | 442,560.00 |
| 08/14/2025 | 1,945.00 | 1,945.00 | 1,795.00 | 1,805.00 | 1,805.00 | 1,651,165,170.00 | 901,191.00 |
| 08/13/2025 | 1,960.00 | 1,995.00 | 1,910.00 | 1,940.00 | 1,940.00 | 434,435,795.00 | 222,385.00 |
| 08/12/2025 | 1,885.00 | 2,010.00 | 1,885.00 | 1,960.00 | 1,960.00 | 1,708,750,225.00 | 865,032.00 |
| 08/11/2025 | 1,935.00 | 1,935.00 | 1,850.00 | 1,885.00 | 1,885.00 | 984,204,895.00 | 523,260.00 |
| 08/08/2025 | 1,930.00 | 1,955.00 | 1,830.00 | 1,890.00 | 1,890.00 | 1,372,808,330.00 | 733,106.00 |
| 08/07/2025 | 2,060.00 | 2,110.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2,545,271,605.00 | 1,289,640.00 |
| 08/06/2025 | 2,015.00 | 2,120.00 | 2,000.00 | 2,090.00 | 2,090.00 | 2,484,497,175.00 | 1,196,175.00 |
| 08/05/2025 | 1,975.00 | 2,025.00 | 1,950.00 | 2,015.00 | 2,015.00 | 1,042,886,745.00 | 525,129.00 |
| 08/04/2025 | 1,950.00 | 2,015.00 | 1,930.00 | 1,975.00 | 1,975.00 | 1,519,780,875.00 | 765,327.00 |
| 08/01/2025 | 1,940.00 | 1,970.00 | 1,845.00 | 1,930.00 | 1,930.00 | 1,040,622,205.00 | 541,102.00 |
| 07/31/2025 | 1,935.00 | 1,960.00 | 1,865.00 | 1,950.00 | 1,950.00 | 2,241,202,340.00 | 1,167,496.00 |
| 07/30/2025 | 1,930.00 | 1,965.00 | 1,850.00 | 1,900.00 | 1,900.00 | 1,732,487,375.00 | 910,553.00 |
| 07/29/2025 | 1,830.00 | 1,960.00 | 1,830.00 | 1,930.00 | 1,930.00 | 2,819,411,595.00 | 1,464,818.00 |
| 07/28/2025 | 1,750.00 | 1,870.00 | 1,720.00 | 1,845.00 | 1,845.00 | 2,864,465,890.00 | 1,593,177.00 |
| 07/25/2025 | 1,670.00 | 1,745.00 | 1,660.00 | 1,715.00 | 1,715.00 | 1,888,629,640.00 | 1,109,333.00 |
| 07/24/2025 | 1,595.00 | 1,640.00 | 1,585.00 | 1,635.00 | 1,635.00 | 794,000,645.00 | 492,674.00 |
| 07/23/2025 | 1,535.00 | 1,615.00 | 1,535.00 | 1,595.00 | 1,595.00 | 1,017,915,595.00 | 642,047.00 |
| 07/22/2025 | 1,580.00 | 1,620.00 | 1,515.00 | 1,525.00 | 1,525.00 | 793,259,120.00 | 513,180.00 |
| 07/21/2025 | 1,630.00 | 1,670.00 | 1,575.00 | 1,585.00 | 1,585.00 | 776,439,320.00 | 479,532.00 |
| 07/18/2025 | 1,595.00 | 1,650.00 | 1,595.00 | 1,630.00 | 1,630.00 | 704,612,075.00 | 432,149.00 |
| 07/17/2025 | 1,580.00 | 1,605.00 | 1,565.00 | 1,585.00 | 1,585.00 | 634,610,755.00 | 398,387.00 |
| 07/16/2025 | 1,610.00 | 1,615.00 | 1,545.00 | 1,565.00 | 1,565.00 | 1,153,513,450.00 | 734,935.00 |
| 07/15/2025 | 1,605.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | 1,329,818,980.00 | 819,971.00 |
| 07/14/2025 | 1,590.00 | 1,635.00 | 1,545.00 | 1,620.00 | 1,620.00 | 1,306,686,485.00 | 823,013.00 |
| 07/11/2025 | 1,635.00 | 1,635.00 | 1,580.00 | 1,590.00 | 1,590.00 | 912,145,675.00 | 569,254.00 |
| 07/10/2025 | 1,670.00 | 1,690.00 | 1,625.00 | 1,650.00 | 1,650.00 | 1,553,294,020.00 | 937,733.00 |
| 07/08/2025 | 1,610.00 | 1,755.00 | 1,585.00 | 1,745.00 | 1,745.00 | 2,189,984,020.00 | 1,295,363.00 |
| 07/07/2025 | 1,625.00 | 1,635.00 | 1,580.00 | 1,610.00 | 1,610.00 | 661,238,640.00 | 412,907.00 |
| 07/04/2025 | 1,650.00 | 1,650.00 | 1,620.00 | 1,630.00 | 1,630.00 | 437,672,895.00 | 267,911.00 |
| 07/03/2025 | 1,655.00 | 1,660.00 | 1,615.00 | 1,635.00 | 1,635.00 | 708,251,440.00 | 432,727.00 |
| 07/02/2025 | 1,610.00 | 1,695.00 | 1,610.00 | 1,625.00 | 1,625.00 | 1,497,562,370.00 | 919,016.00 |
| 07/01/2025 | 1,610.00 | 1,625.00 | 1,600.00 | 1,615.00 | 1,615.00 | 336,174,145.00 | 208,248.00 |
| 06/30/2025 | 1,670.00 | 1,695.00 | 1,585.00 | 1,610.00 | 1,610.00 | 970,254,625.00 | 596,021.00 |
| 06/27/2025 | 1,610.00 | 1,670.00 | 1,600.00 | 1,670.00 | 1,670.00 | 1,198,090,575.00 | 728,883.00 |
| 06/26/2025 | 1,595.00 | 1,695.00 | 1,590.00 | 1,605.00 | 1,605.00 | 716,639,985.00 | 446,074.00 |
| 06/25/2025 | 1,640.00 | 1,640.00 | 1,590.00 | 1,595.00 | 1,595.00 | 734,355,480.00 | 455,757.00 |
| 06/24/2025 | 1,605.00 | 1,660.00 | 1,605.00 | 1,640.00 | 1,640.00 | 922,499,220.00 | 562,100.00 |
| 06/23/2025 | 1,650.00 | 1,650.00 | 1,580.00 | 1,595.00 | 1,595.00 | 805,821,475.00 | 500,943.00 |
| 06/19/2025 | 1,695.00 | 1,715.00 | 1,665.00 | 1,700.00 | 1,700.00 | 116,246,695.00 | 68,612.00 |
| 06/18/2025 | 1,660.00 | 1,720.00 | 1,660.00 | 1,695.00 | 1,695.00 | 1,096,919,355.00 | 647,806.00 |
| 06/17/2025 | 1,700.00 | 1,735.00 | 1,665.00 | 1,680.00 | 1,680.00 | 2,349,863,975.00 | 1,386,074.00 |
| 06/13/2025 | 1,840.00 | 1,840.00 | 1,715.00 | 1,740.00 | 1,740.00 | 2,056,448,025.00 | 1,168,849.00 |
| 06/12/2025 | 1,860.00 | 1,905.00 | 1,835.00 | 1,855.00 | 1,855.00 | 633,804,055.00 | 341,162.00 |
| 06/11/2025 | 1,920.00 | 1,920.00 | 1,850.00 | 1,865.00 | 1,865.00 | 643,018,605.00 | 341,833.00 |
| 06/10/2025 | 1,830.00 | 1,930.00 | 1,830.00 | 1,920.00 | 1,920.00 | 983,043,425.00 | 516,548.00 |
| 06/09/2025 | 1,895.00 | 1,900.00 | 1,825.00 | 1,830.00 | 1,830.00 | 671,006,330.00 | 361,674.00 |
| 06/06/2025 | 1,870.00 | 1,925.00 | 1,800.00 | 1,900.00 | 1,900.00 | 867,031,580.00 | 459,534.00 |
| 06/05/2025 | 1,830.00 | 1,865.00 | 1,800.00 | 1,825.00 | 1,825.00 | 616,959,790.00 | 337,029.00 |
| 06/04/2025 | 1,930.00 | 1,955.00 | 1,785.00 | 1,830.00 | 1,830.00 | 1,683,906,960.00 | 912,767.00 |
| 06/03/2025 | 1,930.00 | 1,985.00 | 1,895.00 | 1,930.00 | 1,930.00 | 777,784,750.00 | 400,786.00 |
| 06/02/2025 | 1,985.00 | 2,025.00 | 1,920.00 | 1,930.00 | 1,930.00 | 829,455,780.00 | 424,594.00 |
| 05/30/2025 | 2,015.00 | 2,060.00 | 1,960.00 | 1,990.00 | 1,990.00 | 1,055,939,575.00 | 525,029.00 |
| 05/29/2025 | 2,110.00 | 2,110.00 | 2,000.00 | 2,015.00 | 2,015.00 | 1,374,478,205.00 | 676,058.00 |
| 05/28/2025 | 2,060.00 | 2,140.00 | 2,005.00 | 2,110.00 | 2,110.00 | 1,856,221,955.00 | 885,720.00 |
| 05/27/2025 | 2,150.00 | 2,155.00 | 2,070.00 | 2,100.00 | 2,100.00 | 1,509,691,770.00 | 717,335.00 |
| 05/26/2025 | 2,150.00 | 2,165.00 | 2,105.00 | 2,145.00 | 2,145.00 | 667,622,620.00 | 310,993.00 |
| 05/23/2025 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 2,120.00 | 939,793,035.00 | 451,891.00 |
| 05/22/2025 | 2,085.00 | 2,145.00 | 2,030.00 | 2,095.00 | 2,095.00 | 1,550,894,410.00 | 738,019.00 |
| 05/21/2025 | 2,200.00 | 2,210.00 | 2,080.00 | 2,075.00 | 2,075.00 | 1,683,659,505.00 | 782,282.00 |
| 05/20/2025 | 2,085.00 | 2,225.00 | 2,065.00 | 2,180.00 | 2,180.00 | 4,581,106,665.00 | 2,103,881.00 |
| 05/19/2025 | 2,060.00 | 2,120.00 | 2,025.00 | 2,080.00 | 2,080.00 | 1,578,438,290.00 | 759,305.00 |
| 05/16/2025 | 2,070.00 | 2,070.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,429,595,805.00 | 705,983.00 |
| 05/15/2025 | 2,050.00 | 2,095.00 | 2,000.00 | 2,080.00 | 2,080.00 | 983,444,140.00 | 478,249.00 |
| 05/14/2025 | 2,120.00 | 2,125.00 | 2,000.00 | 2,085.00 | 2,085.00 | 1,182,544,050.00 | 578,739.00 |
| 05/13/2025 | 1,950.00 | 2,090.00 | 1,930.00 | 2,075.00 | 2,075.00 | 1,734,757,705.00 | 849,162.00 |
| 05/12/2025 | 1,910.00 | 2,020.00 | 1,870.00 | 1,965.00 | 1,965.00 | 3,117,006,550.00 | 1,592,705.00 |
| 05/09/2025 | 1,755.00 | 1,870.00 | 1,755.00 | 1,870.00 | 1,870.00 | 1,486,805,985.00 | 816,037.00 |
| 05/08/2025 | 1,830.00 | 1,830.00 | 1,700.00 | 1,740.00 | 1,740.00 | 481,257,470.00 | 278,438.00 |
| 05/07/2025 | 1,850.00 | 1,850.00 | 1,745.00 | 1,745.00 | 1,745.00 | 960,474,655.00 | 543,011.00 |
| 05/06/2025 | 1,700.00 | 1,850.00 | 1,700.00 | 1,845.00 | 1,845.00 | 513,889,330.00 | 283,356.00 |
| 05/05/2025 | 1,785.00 | 1,790.00 | 1,710.00 | 1,755.00 | 1,755.00 | 460,249,810.00 | 261,867.00 |
| 04/30/2025 | 1,800.00 | 1,855.00 | 1,770.00 | 1,800.00 | 1,800.00 | 786,586,685.00 | 432,791.00 |
| 04/29/2025 | 1,855.00 | 1,890.00 | 1,830.00 | 1,875.00 | 1,875.00 | 891,316,490.00 | 479,780.00 |
| 04/28/2025 | 1,900.00 | 1,930.00 | 1,805.00 | 1,850.00 | 1,850.00 | 360,223,415.00 | 196,007.00 |
| 04/25/2025 | 1,935.00 | 1,950.00 | 1,875.00 | 1,880.00 | 1,880.00 | 544,798,545.00 | 288,191.00 |
| 04/24/2025 | 2,030.00 | 2,060.00 | 1,880.00 | 1,915.00 | 1,915.00 | 1,354,299,240.00 | 689,899.00 |
| 04/23/2025 | 1,930.00 | 2,030.00 | 1,915.00 | 1,990.00 | 1,990.00 | 1,283,587,570.00 | 645,689.00 |
| 04/22/2025 | 1,870.00 | 1,940.00 | 1,835.00 | 1,890.00 | 1,890.00 | 2,303,001,900.00 | 200.00 |
| 04/21/2025 | 1,990.00 | 1,990.00 | 1,785.00 | 1,845.00 | 1,845.00 | 1,444,249,595.00 | 792,441.00 |
| 04/16/2025 | 2,045.00 | 2,060.00 | 1,950.00 | 1,995.00 | 1,995.00 | 1,274,211,180.00 | 638,526.00 |
| 04/15/2025 | 2,000.00 | 2,055.00 | 1,965.00 | 2,020.00 | 2,020.00 | 2,086,207,600.00 | 1,044,135.00 |
| 04/14/2025 | 2,100.00 | 2,200.00 | 1,950.00 | 1,995.00 | 1,995.00 | 2,597,237,020.00 | 1,284,577.00 |
| 04/11/2025 | 1,760.00 | 1,965.00 | 1,735.00 | 1,920.00 | 1,920.00 | 1,719,555,785.00 | 913,204.00 |
| 04/10/2025 | 1,730.00 | 1,760.00 | 1,620.00 | 1,710.00 | 1,710.00 | 2,148,744,645.00 | 1,273,020.00 |
| 04/09/2025 | 1,640.00 | 1,850.00 | 1,525.00 | 1,770.00 | 1,770.00 | 2,111,674,095.00 | 1,305,556.00 |
| 04/08/2025 | 1,765.00 | 1,835.00 | 1,605.00 | 1,645.00 | 1,645.00 | 2,542,043,675.00 | 1,528,972.00 |
| 04/07/2025 | 1,700.00 | 1,830.00 | 1,650.00 | 1,700.00 | 1,700.00 | 2,271,402,465.00 | 1,314,573.00 |
| 04/04/2025 | 1,890.00 | 1,890.00 | 1,715.00 | 1,775.00 | 1,775.00 | 1,412,980,275.00 | 798,711.00 |
| 04/03/2025 | 1,970.00 | 1,985.00 | 1,920.00 | 1,945.00 | 1,945.00 | 675,607,485.00 | 346,258.00 |
| 04/01/2025 | 1,975.00 | 2,070.00 | 1,975.00 | 2,045.00 | 2,045.00 | 758,594,030.00 | 372,628.00 |
| 03/31/2025 | 2,000.00 | 2,020.00 | 1,965.00 | 2,015.00 | 2,015.00 | 659,582,155.00 | 329,773.00 |
| 03/28/2025 | 2,070.00 | 2,100.00 | 2,025.00 | 2,055.00 | 2,055.00 | 881,368,675.00 | 431,389.00 |
| 03/27/2025 | 2,135.00 | 2,210.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,281,680,780.00 | 604,171.00 |
| 03/26/2025 | 2,250.00 | 2,290.00 | 2,135.00 | 2,150.00 | 2,150.00 | 762,301,220.00 | 349,556.00 |
| 03/25/2025 | 2,150.00 | 2,245.00 | 2,150.00 | 2,240.00 | 2,240.00 | 1,084,904,205.00 | 489,597.00 |
| 03/21/2025 | 2,095.00 | 2,155.00 | 2,050.00 | 2,150.00 | 2,150.00 | 685,728,965.00 | 327,961.00 |
| 03/20/2025 | 2,065.00 | 2,100.00 | 2,030.00 | 2,070.00 | 2,070.00 | 483,785,310.00 | 234,807.00 |
| 03/19/2025 | 1,995.00 | 2,100.00 | 1,995.00 | 2,080.00 | 2,080.00 | 771,816,855.00 | 375,405.00 |
| 03/18/2025 | 2,045.00 | 2,060.00 | 1,970.00 | 1,995.00 | 1,995.00 | 985,486,635.00 | 491,864.00 |
| 03/17/2025 | 2,055.00 | 2,100.00 | 2,025.00 | 2,085.00 | 2,085.00 | 1,041,312,165.00 | 501,936.00 |
| 03/14/2025 | 1,970.00 | 2,050.00 | 1,970.00 | 2,050.00 | 2,050.00 | 915,478,885.00 | 453,422.00 |
| 03/13/2025 | 2,030.00 | 2,060.00 | 1,945.00 | 1,970.00 | 1,970.00 | 1,249,295,900.00 | 623,822.00 |
| 03/12/2025 | 1,995.00 | 2,045.00 | 1,955.00 | 2,035.00 | 2,035.00 | 1,762,509,810.00 | 878,321.00 |
| 03/11/2025 | 1,980.00 | 2,050.00 | 1,870.00 | 1,970.00 | 1,970.00 | 1,044,531,845.00 | 531,915.00 |
| 03/10/2025 | 2,185.00 | 2,185.00 | 1,935.00 | 1,975.00 | 1,975.00 | 1,451,586,745.00 | 718,252.00 |
| 03/07/2025 | 2,135.00 | 2,200.00 | 2,040.00 | 2,185.00 | 2,185.00 | 906,296,950.00 | 425,963.00 |
| 03/06/2025 | 2,175.00 | 2,200.00 | 2,085.00 | 2,135.00 | 2,135.00 | 452,477,730.00 | 210,674.00 |
| 03/05/2025 | 2,050.00 | 2,145.00 | 2,050.00 | 2,140.00 | 2,140.00 | 575,348,600.00 | 271,683.00 |
| 02/28/2025 | 2,075.00 | 2,155.00 | 2,010.00 | 2,095.00 | 2,095.00 | 576,338,420.00 | 276,491.00 |
| 02/27/2025 | 2,190.00 | 2,240.00 | 2,080.00 | 2,120.00 | 2,120.00 | 595,365,935.00 | 279,646.00 |
| 02/26/2025 | 2,165.00 | 2,245.00 | 2,130.00 | 2,190.00 | 2,190.00 | 675,818,310.00 | 305,635.00 |
| 02/25/2025 | 2,145.00 | 2,235.00 | 2,085.00 | 2,160.00 | 2,160.00 | 1,297,559,675.00 | 608,721.00 |
| 02/24/2025 | 2,255.00 | 2,290.00 | 2,155.00 | 2,210.00 | 2,210.00 | 1,149,215,135.00 | 522,263.00 |
| 02/21/2025 | 2,340.00 | 2,340.00 | 2,250.00 | 2,255.00 | 2,255.00 | 1,587,106,715.00 | 690,253.00 |
| 02/20/2025 | 2,355.00 | 2,380.00 | 2,280.00 | 2,320.00 | 2,320.00 | 1,784,415,490.00 | 771,680.00 |
| 02/19/2025 | 2,380.00 | 2,425.00 | 2,350.00 | 2,375.00 | 2,375.00 | 1,337,243,620.00 | 560,053.00 |
| 02/18/2025 | 2,305.00 | 2,435.00 | 2,235.00 | 2,375.00 | 2,375.00 | 2,406,348,395.00 | 1,013,189.00 |
| 02/17/2025 | 2,320.00 | 2,340.00 | 2,200.00 | 2,240.00 | 2,240.00 | 2,125,772,605.00 | 939,690.00 |
| 02/14/2025 | 2,365.00 | 2,405.00 | 2,320.00 | 2,385.00 | 2,385.00 | 1,086,235,250.00 | 460,047.00 |
| 02/13/2025 | 2,290.00 | 2,370.00 | 2,275.00 | 2,365.00 | 2,365.00 | 852,586,665.00 | 366,929.00 |
| 02/12/2025 | 2,160.00 | 2,345.00 | 2,080.00 | 2,295.00 | 2,295.00 | 2,265,579,320.00 | 992,250.00 |
| 02/11/2025 | 2,310.00 | 2,345.00 | 2,180.00 | 2,215.00 | 2,215.00 | 1,459,712,275.00 | 657,413.00 |
| 02/10/2025 | 2,290.00 | 2,385.00 | 2,255.00 | 2,335.00 | 2,335.00 | 1,651,476,485.00 | 706,674.00 |
| 02/07/2025 | 2,380.00 | 2,415.00 | 2,245.00 | 2,300.00 | 2,300.00 | 2,003,879,480.00 | 864,271.00 |
| 02/06/2025 | 2,290.00 | 2,400.00 | 2,270.00 | 2,315.00 | 2,315.00 | 1,825,772,305.00 | 773,690.00 |
| 02/05/2025 | 2,390.00 | 2,390.00 | 2,245.00 | 2,315.00 | 2,315.00 | 1,300,992,395.00 | 559,645.00 |
| 02/04/2025 | 2,265.00 | 2,395.00 | 2,265.00 | 2,370.00 | 2,370.00 | 2,545,667,800.00 | 1,076,880.00 |
| 02/03/2025 | 2,250.00 | 2,295.00 | 2,120.00 | 2,265.00 | 2,265.00 | 1,269,758,900.00 | 569,099.00 |
| 01/31/2025 | 2,320.00 | 2,350.00 | 2,250.00 | 2,310.00 | 2,310.00 | 1,379,408,115.00 | 598,506.00 |
| 01/30/2025 | 2,250.00 | 2,345.00 | 2,240.00 | 2,320.00 | 2,320.00 | 2,933,139,890.00 | 1,267,039.00 |
| 01/29/2025 | 2,215.00 | 2,315.00 | 2,150.00 | 2,245.00 | 2,245.00 | 3,642,137,155.00 | 1,620,727.00 |
| 01/28/2025 | 2,140.00 | 2,220.00 | 2,070.00 | 2,215.00 | 2,215.00 | 2,467,879,830.00 | 1,148,810.00 |
| 01/27/2025 | 2,090.00 | 2,125.00 | 1,985.00 | 2,100.00 | 2,100.00 | 1,672,295,275.00 | 808,283.00 |
| 01/24/2025 | 2,210.00 | 2,230.00 | 2,065.00 | 2,135.00 | 2,135.00 | 2,568,525,845.00 | 1,199,895.00 |
| 01/23/2025 | 2,185.00 | 2,210.00 | 2,115.00 | 2,170.00 | 2,170.00 | 2,512,133,450.00 | 1,158,591.00 |
| 01/22/2025 | 2,185.00 | 2,240.00 | 2,140.00 | 2,230.00 | 2,230.00 | 3,325,218,730.00 | 1,517,948.00 |
| 01/21/2025 | 2,035.00 | 2,150.00 | 1,960.00 | 2,150.00 | 2,150.00 | 4,848,376,150.00 | 2,372,813.00 |
| 01/20/2025 | 1,965.00 | 2,030.00 | 1,965.00 | 2,005.00 | 2,005.00 | 833,198,670.00 | 416,177.00 |
| 01/17/2025 | 2,010.00 | 2,035.00 | 1,920.00 | 1,965.00 | 1,965.00 | 2,895,493,510.00 | 1,466,771.00 |
| 01/16/2025 | 2,105.00 | 2,125.00 | 1,990.00 | 2,005.00 | 2,005.00 | 2,026,595,740.00 | 992,323.00 |
| 01/15/2025 | 2,200.00 | 2,240.00 | 2,080.00 | 2,110.00 | 2,110.00 | 2,339,347,955.00 | 1,086,423.00 |
| 01/14/2025 | 2,025.00 | 2,200.00 | 2,025.00 | 2,145.00 | 2,145.00 | 4,102,318,385.00 | 1,951,454.00 |
| 01/13/2025 | 2,225.00 | 2,225.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,758,545,255.00 | 2,271,783.00 |
| 01/10/2025 | 2,300.00 | 2,320.00 | 2,160.00 | 2,235.00 | 2,235.00 | 7,696,474,605.00 | 3,463,921.00 |
| 01/09/2025 | 2,290.00 | 2,385.00 | 2,275.00 | 2,345.00 | 2,345.00 | 4,874,073,030.00 | 2,085,302.00 |
| 01/08/2025 | 2,505.00 | 2,505.00 | 2,280.00 | 2,290.00 | 2,290.00 | 16,938,232,385.00 | 7,211,371.00 |
| 01/07/2025 | 2,620.00 | 2,670.00 | 2,505.00 | 2,560.00 | 2,560.00 | 3,747,453,530.00 | 1,462,022.00 |
| 01/06/2025 | 2,680.00 | 2,705.00 | 2,575.00 | 2,610.00 | 2,610.00 | 3,001,831,805.00 | 1,145,043.00 |
| 01/03/2025 | 2,790.00 | 2,840.00 | 2,550.00 | 2,625.00 | 2,625.00 | 6,021,645,485.00 | 2,286,781.00 |
| 01/02/2025 | 2,550.00 | 2,790.00 | 2,480.00 | 2,790.00 | 2,790.00 | 2,972,686,350.00 | 1,101,105.00 |
| 12/30/2024 | 2,620.00 | 2,620.00 | 2,525.00 | 2,555.00 | 2,555.00 | 688,431,315.00 | 268,727.00 |
| 12/27/2024 | 2,680.00 | 2,700.00 | 2,560.00 | 2,620.00 | 2,620.00 | 1,644,724,790.00 | 632,755.00 |
| 12/26/2024 | 2,690.00 | 2,725.00 | 2,630.00 | 2,680.00 | 2,680.00 | 1,881,163,245.00 | 700,462.00 |
| 12/24/2024 | 2,695.00 | 2,710.00 | 2,615.00 | 2,695.00 | 2,695.00 | 647,301,920.00 | 241,859.00 |
| 12/23/2024 | 2,475.00 | 2,640.00 | 2,420.00 | 2,615.00 | 2,615.00 | 1,940,401,230.00 | 764,628.00 |
| 12/20/2024 | 2,450.00 | 2,490.00 | 2,300.00 | 2,490.00 | 2,490.00 | 3,679,596,295.00 | 1,514,844.00 |
| 12/19/2024 | 2,595.00 | 2,665.00 | 2,455.00 | 2,465.00 | 2,465.00 | 1,960,121,465.00 | 769,286.00 |
| 12/18/2024 | 2,790.00 | 2,790.00 | 2,550.00 | 2,580.00 | 2,580.00 | 5,209,806,235.00 | 1,972,002.00 |
| 12/17/2024 | 2,780.00 | 2,815.00 | 2,645.00 | 2,665.00 | 2,665.00 | 4,064,077,055.00 | 1,507,180.00 |
| 12/16/2024 | 2,720.00 | 2,825.00 | 2,640.00 | 2,765.00 | 2,765.00 | 4,354,363,505.00 | 1,587,538.00 |
| 12/13/2024 | 2,630.00 | 2,715.00 | 2,570.00 | 2,685.00 | 2,685.00 | 1,745,112,320.00 | 659,329.00 |
| 12/12/2024 | 2,515.00 | 2,665.00 | 2,515.00 | 2,570.00 | 2,570.00 | 2,074,446,655.00 | 801,252.00 |
| 12/11/2024 | 2,450.00 | 2,510.00 | 2,365.00 | 2,500.00 | 2,500.00 | 1,545,859,825.00 | 630,335.00 |
| 12/10/2024 | 2,505.00 | 2,505.00 | 2,350.00 | 2,445.00 | 2,445.00 | 1,590,874,565.00 | 657,019.00 |
| 12/09/2024 | 2,545.00 | 2,600.00 | 2,390.00 | 2,450.00 | 2,450.00 | 1,837,039,070.00 | 745,415.00 |
| 12/06/2024 | 2,425.00 | 2,525.00 | 2,415.00 | 2,500.00 | 2,500.00 | 2,415,245,050.00 | 976,353.00 |
| 12/05/2024 | 2,270.00 | 2,420.00 | 2,185.00 | 2,410.00 | 2,410.00 | 1,741,017,300.00 | 748,714.00 |
| 12/04/2024 | 2,390.00 | 2,445.00 | 2,200.00 | 2,215.00 | 2,215.00 | 2,089,358,140.00 | 917,091.00 |
| 12/03/2024 | 2,280.00 | 2,430.00 | 2,245.00 | 2,375.00 | 2,375.00 | 2,159,481,580.00 | 918,292.00 |
| 12/02/2024 | 2,210.00 | 2,275.00 | 2,175.00 | 2,240.00 | 2,240.00 | 1,373,674,385.00 | 615,712.00 |
| 11/29/2024 | 2,140.00 | 2,230.00 | 2,070.00 | 2,160.00 | 2,160.00 | 773,474,860.00 | 356,302.00 |
| 11/28/2024 | 2,100.00 | 2,145.00 | 2,070.00 | 2,110.00 | 2,110.00 | 367,143,835.00 | 175,247.00 |
| 11/27/2024 | 2,200.00 | 2,235.00 | 2,075.00 | 2,100.00 | 2,100.00 | 1,557,219,830.00 | 735,917.00 |
| 11/26/2024 | 2,150.00 | 2,230.00 | 2,110.00 | 2,170.00 | 2,170.00 | 1,062,811,010.00 | 485,525.00 |
| 11/25/2024 | 2,020.00 | 2,130.00 | 2,010.00 | 2,130.00 | 2,130.00 | 1,574,433,010.00 | 764,763.00 |
| 11/22/2024 | 2,015.00 | 2,065.00 | 1,965.00 | 2,030.00 | 2,030.00 | 653,980,480.00 | 321,577.00 |
| 11/21/2024 | 2,035.00 | 2,100.00 | 1,970.00 | 2,005.00 | 2,005.00 | 874,852,965.00 | 428,542.00 |
| 11/20/2024 | 2,050.00 | 2,070.00 | 1,965.00 | 2,040.00 | 2,040.00 | 1,234,230,525.00 | 613,595.00 |
| 11/19/2024 | 2,020.00 | 2,065.00 | 1,985.00 | 2,035.00 | 2,035.00 | 1,512,744,755.00 | 749,073.00 |
| 11/15/2024 | 1,970.00 | 2,050.00 | 1,880.00 | 1,915.00 | 1,915.00 | 1,487,228,205.00 | 759,179.00 |
| 11/14/2024 | 1,970.00 | 1,990.00 | 1,890.00 | 1,970.00 | 1,970.00 | 1,518,241,215.00 | 783,433.00 |
| 11/13/2024 | 1,900.00 | 1,960.00 | 1,885.00 | 1,935.00 | 1,935.00 | 1,410,855,860.00 | 730,796.00 |
| 11/12/2024 | 1,800.00 | 1,915.00 | 1,800.00 | 1,895.00 | 1,895.00 | 1,345,276,915.00 | 730,364.00 |
| 11/11/2024 | 1,850.00 | 1,850.00 | 1,715.00 | 1,835.00 | 1,835.00 | 1,132,884,710.00 | 635,128.00 |
| 11/08/2024 | 1,880.00 | 1,900.00 | 1,785.00 | 1,845.00 | 1,845.00 | 1,411,407,580.00 | 760,906.00 |
| 11/07/2024 | 1,930.00 | 1,930.00 | 1,800.00 | 1,880.00 | 1,880.00 | 1,146,727,645.00 | 612,186.00 |
| 11/06/2024 | 1,915.00 | 2,000.00 | 1,850.00 | 1,885.00 | 1,885.00 | 1,147,968,895.00 | 591,405.00 |
| 11/05/2024 | 1,855.00 | 1,890.00 | 1,830.00 | 1,885.00 | 1,885.00 | 1,427,651,055.00 | 769,302.00 |
| 11/04/2024 | 1,825.00 | 1,900.00 | 1,750.00 | 1,860.00 | 1,860.00 | 1,544,857,505.00 | 834,858.00 |
| 11/01/2024 | 1,720.00 | 1,850.00 | 1,710.00 | 1,825.00 | 1,825.00 | 5,021,019,525.00 | 2,752,199.00 |
| 10/31/2024 | 1,640.00 | 1,680.00 | 1,595.00 | 1,665.00 | 1,665.00 | 1,038,660,230.00 | 634,503.00 |
| 10/30/2024 | 1,575.00 | 1,650.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1,903,060,055.00 | 1,176,933.00 |
| 10/29/2024 | 1,510.00 | 1,590.00 | 1,495.00 | 1,570.00 | 1,570.00 | 961,757,590.00 | 622,263.00 |
| 10/28/2024 | 1,585.00 | 1,620.00 | 1,495.00 | 1,530.00 | 1,530.00 | 1,324,326,305.00 | 854,853.00 |
| 10/25/2024 | 1,535.00 | 1,575.00 | 1,510.00 | 1,535.00 | 1,535.00 | 1,338,111,645.00 | 865,240.00 |
| 10/24/2024 | 1,445.00 | 1,545.00 | 1,440.00 | 1,510.00 | 1,510.00 | 2,894,141,750.00 | 1,946,954.00 |
| 10/23/2024 | 1,420.00 | 1,500.00 | 1,360.00 | 1,440.00 | 1,440.00 | 3,921,029,460.00 | 2,707,833.00 |
| 10/22/2024 | 1,385.00 | 1,435.00 | 1,385.00 | 1,415.00 | 1,415.00 | 417,856,880.00 | 295,458.00 |
| 10/21/2024 | 1,370.00 | 1,395.00 | 1,365.00 | 1,385.00 | 1,385.00 | 316,676,470.00 | 229,361.00 |
| 10/18/2024 | 1,425.00 | 1,425.00 | 1,360.00 | 1,385.00 | 1,385.00 | 310,836,075.00 | 225,242.00 |
| 10/17/2024 | 1,370.00 | 1,410.00 | 1,370.00 | 1,395.00 | 1,395.00 | 766,881,235.00 | 548,772.00 |
| 10/16/2024 | 1,360.00 | 1,400.00 | 1,335.00 | 1,350.00 | 1,350.00 | 280,832,265.00 | 204,137.00 |
| 10/15/2024 | 1,390.00 | 1,390.00 | 1,340.00 | 1,375.00 | 1,375.00 | 643,158,485.00 | 472,196.00 |
| 10/14/2024 | 1,410.00 | 1,410.00 | 1,345.00 | 1,375.00 | 1,375.00 | 1,180,329,735.00 | 855,606.00 |
| 10/10/2024 | 1,410.00 | 1,445.00 | 1,395.00 | 1,410.00 | 1,410.00 | 619,773,420.00 | 436,325.00 |
| 10/09/2024 | 1,325.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 1,875,595,220.00 | 1,388,860.00 |
| 10/08/2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,330.00 | 1,330.00 | 491,061,375.00 | 368,805.00 |
| 10/07/2024 | 1,380.00 | 1,380.00 | 1,295.00 | 1,330.00 | 1,330.00 | 355,586,455.00 | 264,749.00 |
| 10/04/2024 | 1,375.00 | 1,395.00 | 1,350.00 | 1,380.00 | 1,380.00 | 341,477,055.00 | 248,074.00 |
| 10/03/2024 | 1,380.00 | 1,405.00 | 1,360.00 | 1,370.00 | 1,370.00 | 440,032,225.00 | 320,072.00 |
| 10/02/2024 | 1,390.00 | 1,405.00 | 1,355.00 | 1,370.00 | 1,370.00 | 241,019,775.00 | 174,969.00 |
| 10/01/2024 | 1,375.00 | 1,425.00 | 1,355.00 | 1,385.00 | 1,385.00 | 633,807,125.00 | 461,692.00 |
| 09/30/2024 | 1,405.00 | 1,420.00 | 1,345.00 | 1,375.00 | 1,375.00 | 1,142,415,975.00 | 842,373.00 |
| 09/27/2024 | 1,405.00 | 1,490.00 | 1,395.00 | 1,405.00 | 1,405.00 | 508,766,175.00 | 355,840.00 |
| 09/26/2024 | 1,415.00 | 1,440.00 | 1,385.00 | 1,410.00 | 1,410.00 | 878,811,555.00 | 625,900.00 |
| 09/25/2024 | 1,470.00 | 1,480.00 | 1,410.00 | 1,425.00 | 1,425.00 | 329,070,185.00 | 229,978.00 |
| 09/24/2024 | 1,460.00 | 1,480.00 | 1,420.00 | 1,465.00 | 1,465.00 | 481,921,760.00 | 332,369.00 |
| 09/23/2024 | 1,490.00 | 1,520.00 | 1,425.00 | 1,460.00 | 1,460.00 | 588,195,780.00 | 407,183.00 |
| 09/20/2024 | 1,570.00 | 1,570.00 | 1,470.00 | 1,495.00 | 1,495.00 | 448,493,905.00 | 301,437.00 |
| 09/19/2024 | 1,525.00 | 1,575.00 | 1,520.00 | 1,525.00 | 1,525.00 | 913,562,715.00 | 594,734.00 |
| 09/18/2024 | 1,530.00 | 1,560.00 | 1,480.00 | 1,515.00 | 1,515.00 | 490,109,030.00 | 324,307.00 |
| 09/17/2024 | 1,500.00 | 1,545.00 | 1,450.00 | 1,540.00 | 1,540.00 | 1,151,530,210.00 | 764,984.00 |
| 09/16/2024 | 1,550.00 | 1,600.00 | 1,505.00 | 1,520.00 | 1,520.00 | 1,000,456,380.00 | 651,495.00 |
| 09/13/2024 | 1,480.00 | 1,545.00 | 1,460.00 | 1,540.00 | 1,540.00 | 1,291,828,780.00 | 847,043.00 |
| 09/12/2024 | 1,450.00 | 1,500.00 | 1,425.00 | 1,460.00 | 1,460.00 | 697,901,090.00 | 481,954.00 |
| 09/11/2024 | 1,375.00 | 1,450.00 | 1,375.00 | 1,430.00 | 1,430.00 | 1,068,301,935.00 | 752,708.00 |
| 09/10/2024 | 1,380.00 | 1,380.00 | 1,320.00 | 1,345.00 | 1,345.00 | 781,789,265.00 | 582,160.00 |
| 09/09/2024 | 1,335.00 | 1,415.00 | 1,335.00 | 1,385.00 | 1,385.00 | 637,642,510.00 | 457,625.00 |
| 09/06/2024 | 1,340.00 | 1,360.00 | 1,275.00 | 1,345.00 | 1,345.00 | 868,181,670.00 | 657,366.00 |
| 09/05/2024 | 1,265.00 | 1,345.00 | 1,265.00 | 1,325.00 | 1,325.00 | 1,450,306,160.00 | 1,100,725.00 |
| 09/04/2024 | 1,240.00 | 1,295.00 | 1,240.00 | 1,290.00 | 1,290.00 | 568,738,660.00 | 447,295.00 |
| 09/03/2024 | 1,255.00 | 1,275.00 | 1,225.00 | 1,230.00 | 1,230.00 | 367,395,595.00 | 293,849.00 |
| 09/02/2024 | 1,250.00 | 1,285.00 | 1,215.00 | 1,270.00 | 1,270.00 | 298,115,485.00 | 235,748.00 |
| 08/30/2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,255.00 | 1,255.00 | 736,717,770.00 | 589,417.00 |
| 08/29/2024 | 1,165.00 | 1,215.00 | 1,155.00 | 1,195.00 | 1,195.00 | 536,496,430.00 | 447,746.00 |
| 08/28/2024 | 1,140.00 | 1,170.00 | 1,135.00 | 1,165.00 | 1,165.00 | 268,530,975.00 | 232,477.00 |
| 08/27/2024 | 1,140.00 | 1,155.00 | 1,120.00 | 1,140.00 | 1,140.00 | 290,624,530.00 | 256,261.00 |
| 08/26/2024 | 1,160.00 | 1,175.00 | 1,135.00 | 1,140.00 | 1,140.00 | 203,128,075.00 | 177,509.00 |
| 08/23/2024 | 1,140.00 | 1,180.00 | 1,140.00 | 1,160.00 | 1,160.00 | 171,428,810.00 | 148,098.00 |
| 08/22/2024 | 1,160.00 | 1,175.00 | 1,125.00 | 1,130.00 | 1,130.00 | 379,446,680.00 | 332,271.00 |
| 08/21/2024 | 1,225.00 | 1,225.00 | 1,170.00 | 1,180.00 | 1,180.00 | 305,780,900.00 | 256,556.00 |
| 08/20/2024 | 1,185.00 | 1,240.00 | 1,130.00 | 1,220.00 | 1,220.00 | 1,102,206,640.00 | 916,445.00 |
| 08/19/2024 | 1,120.00 | 1,185.00 | 1,105.00 | 1,185.00 | 1,185.00 | 961,452,400.00 | 841,143.00 |
| 08/16/2024 | 1,105.00 | 1,165.00 | 1,105.00 | 1,120.00 | 1,120.00 | 442,818,300.00 | 389,110.00 |
| 08/15/2024 | 1,080.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | 752,569,025.00 | 675,399.00 |
| 08/14/2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,080.00 | 1,080.00 | 311,897,920.00 | 285,787.00 |
| 08/13/2024 | 1,095.00 | 1,105.00 | 1,075.00 | 1,085.00 | 1,085.00 | 225,871,695.00 | 207,441.00 |
| 08/12/2024 | 1,100.00 | 1,120.00 | 1,075.00 | 1,095.00 | 1,095.00 | 308,963,240.00 | 283,789.00 |
| 08/09/2024 | 1,070.00 | 1,115.00 | 1,045.00 | 1,100.00 | 1,100.00 | 629,985,425.00 | 583,464.00 |
| 08/08/2024 | 1,020.00 | 1,070.00 | 1,010.00 | 1,060.00 | 1,060.00 | 842,792,175.00 | 804,703.00 |
| 08/07/2024 | 1,025.00 | 1,030.00 | 979.00 | 1,000.00 | 1,000.00 | 400,439,323.00 | 396,584.00 |
| 08/06/2024 | 997.00 | 1,025.00 | 982.00 | 994.00 | 994.00 | 547,204,873.00 | 547,148.00 |
| 08/05/2024 | 996.00 | 1,025.00 | 923.00 | 993.00 | 993.00 | 343,639,008.00 | 348,878.00 |
| 08/02/2024 | 1,015.00 | 1,045.00 | 982.00 | 1,030.00 | 1,030.00 | 158,693,362.00 | 155,712.00 |
| 08/01/2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,050.00 | 1,050.00 | 87,702,335.00 | 83,628.00 |
| 07/31/2024 | 1,000.00 | 1,075.00 | 1,000.00 | 1,075.00 | 1,075.00 | 416,109,130.00 | 404,709.00 |
| 07/30/2024 | 1,050.00 | 1,080.00 | 998.00 | 1,000.00 | 1,000.00 | 540,021,645.00 | 532,475.00 |
| 07/29/2024 | 1,100.00 | 1,100.00 | 1,030.00 | 1,050.00 | 1,050.00 | 681,502,850.00 | 644,149.00 |
| 07/26/2024 | 1,085.00 | 1,105.00 | 1,070.00 | 1,080.00 | 1,080.00 | 150,167,565.00 | 138,832.00 |
| 07/25/2024 | 1,085.00 | 1,125.00 | 1,055.00 | 1,085.00 | 1,085.00 | 180,146,175.00 | 167,048.00 |
| 07/24/2024 | 1,125.00 | 1,135.00 | 1,085.00 | 1,105.00 | 1,105.00 | 293,545,815.00 | 264,968.00 |
| 07/23/2024 | 1,095.00 | 1,150.00 | 1,055.00 | 1,130.00 | 1,130.00 | 520,357,510.00 | 467,855.00 |
| 07/22/2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 1,095.00 | 245,272,835.00 | 224,170.00 |
| 07/19/2024 | 1,055.00 | 1,090.00 | 1,030.00 | 1,090.00 | 1,090.00 | 176,671,480.00 | 166,543.00 |
| 07/18/2024 | 1,045.00 | 1,065.00 | 1,015.00 | 1,035.00 | 1,035.00 | 170,565,460.00 | 164,580.00 |
| 07/17/2024 | 1,080.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,035.00 | 245,135,490.00 | 231,612.00 |
| 07/16/2024 | 1,060.00 | 1,110.00 | 979.00 | 1,080.00 | 1,080.00 | 708,036,673.00 | 663,773.00 |
| 07/15/2024 | 1,180.00 | 1,185.00 | 1,040.00 | 1,075.00 | 1,075.00 | 635,558,570.00 | 575,226.00 |
| 07/12/2024 | 1,230.00 | 1,240.00 | 1,190.00 | 1,215.00 | 1,215.00 | 469,043,875.00 | 384,542.00 |
| 07/11/2024 | 1,200.00 | 1,245.00 | 1,195.00 | 1,225.00 | 1,225.00 | 662,841,850.00 | 544,094.00 |
| 07/10/2024 | 1,110.00 | 1,190.00 | 1,095.00 | 1,190.00 | 1,190.00 | 777,650,446.00 | 677,616.00 |
| 07/08/2024 | 1,086.00 | 1,098.85 | 1,080.00 | 1,095.50 | 1,095.50 | 421,779,342.00 | 388,688.00 |
| 07/05/2024 | 1,072.00 | 1,096.00 | 1,072.00 | 1,084.00 | 1,084.00 | 629,647,501.90 | 577,990.00 |
| 07/04/2024 | 1,085.00 | 1,110.00 | 1,065.05 | 1,079.50 | 1,079.50 | 210,109,261.40 | 194,180.00 |
| 07/03/2024 | 1,080.00 | 1,100.00 | 1,064.85 | 1,077.00 | 1,077.00 | 503,012,136.90 | 467,040.00 |
| 07/02/2024 | 1,069.00 | 1,112.90 | 1,069.00 | 1,080.00 | 1,080.00 | 483,867,030.30 | 444,981.00 |
| 07/01/2024 | 1,100.00 | 1,100.00 | 1,045.00 | 1,070.65 | 1,070.65 | 312,687,029.65 | 292,465.00 |
| 06/28/2024 | 1,140.00 | 1,148.00 | 1,095.00 | 1,107.90 | 1,107.90 | 192,142,394.80 | 172,393.00 |
| 06/27/2024 | 1,096.00 | 1,138.00 | 1,081.00 | 1,134.40 | 1,134.40 | 341,591,310.75 | 306,542.00 |
| 06/26/2024 | 1,091.50 | 1,099.00 | 1,069.95 | 1,095.00 | 1,095.00 | 257,421,789.00 | 237,641.00 |
| 06/25/2024 | 1,067.50 | 1,093.00 | 1,041.60 | 1,091.00 | 1,091.00 | 290,444,031.90 | 267,657.00 |
| 06/24/2024 | 1,048.00 | 1,087.95 | 1,037.00 | 1,069.90 | 1,069.90 | 121,896,435.95 | 114,949.00 |
| 06/19/2024 | 1,081.50 | 1,095.00 | 1,050.05 | 1,080.00 | 1,080.00 | 103,992,509.40 | 96,164.00 |
| 06/18/2024 | 1,090.00 | 1,090.00 | 1,051.00 | 1,062.00 | 1,062.00 | 249,713,674.20 | 234,019.00 |
| 06/14/2024 | 1,124.00 | 1,125.00 | 1,074.00 | 1,098.00 | 1,098.00 | 509,973,422.65 | 466,136.00 |
| 06/13/2024 | 1,150.00 | 1,150.00 | 1,065.00 | 1,128.00 | 1,128.00 | 503,761,257.75 | 450,340.00 |
| 06/12/2024 | 1,048.00 | 1,107.00 | 1,048.00 | 1,090.60 | 1,090.60 | 261,230,227.30 | 238,398.00 |
| 06/11/2024 | 1,110.00 | 1,123.15 | 1,065.00 | 1,073.00 | 1,073.00 | 274,221,409.55 | 253,590.00 |
| 06/10/2024 | 1,095.00 | 1,107.80 | 1,045.00 | 1,100.00 | 1,100.00 | 504,321,043.55 | 465,905.00 |
| 06/07/2024 | 1,038.00 | 1,084.00 | 1,038.00 | 1,069.95 | 1,069.95 | 283,457,307.75 | 265,114.00 |
| 06/06/2024 | 1,100.00 | 1,107.05 | 1,022.00 | 1,022.00 | 1,022.00 | 313,852,347.05 | 298,348.00 |
| 06/05/2024 | 1,050.00 | 1,111.20 | 1,020.00 | 1,081.10 | 1,081.10 | 346,978,039.50 | 325,503.00 |
| 06/04/2024 | 1,105.00 | 1,108.75 | 1,059.00 | 1,070.00 | 1,070.00 | 454,474,081.55 | 423,284.00 |
| 06/03/2024 | 1,150.00 | 1,150.00 | 1,095.80 | 1,115.00 | 1,115.00 | 490,537,652.80 | 436,436.00 |
| 05/31/2024 | 1,139.00 | 1,139.00 | 1,093.00 | 1,109.00 | 1,109.00 | 763,165,653.80 | 685,227.00 |
| 05/30/2024 | 1,115.00 | 1,165.00 | 1,106.00 | 1,135.50 | 1,135.50 | 825,385,513.45 | 728,997.00 |
| 05/29/2024 | 1,100.50 | 1,111.30 | 1,077.30 | 1,109.90 | 1,109.90 | 665,269,844.15 | 605,148.00 |
| 05/28/2024 | 1,035.00 | 1,080.00 | 1,006.00 | 1,079.80 | 1,079.80 | 478,081,101.40 | 455,461.00 |
| 05/27/2024 | 980.00 | 1,036.90 | 978.95 | 1,034.00 | 1,034.00 | 289,532,561.70 | 283,055.00 |
| 05/24/2024 | 1,020.00 | 1,060.00 | 989.00 | 999.65 | 999.65 | 1,218,229,925.05 | 1,203,507.00 |
| 05/23/2024 | 1,062.00 | 1,083.15 | 1,012.30 | 1,014.00 | 1,014.00 | 783,009,332.95 | 756,737.00 |
| 05/22/2024 | 1,081.35 | 1,081.35 | 1,046.00 | 1,060.00 | 1,060.00 | 1,951,524,042.30 | 1,850,959.00 |
| 05/21/2024 | 1,090.00 | 1,110.00 | 1,075.05 | 1,085.00 | 1,085.00 | 1,337,720,164.40 | 1,224,890.00 |
| 05/20/2024 | 1,050.00 | 1,096.10 | 1,031.50 | 1,095.75 | 1,095.75 | 319,770,313.75 | 298,215.00 |
| 05/17/2024 | 1,086.60 | 1,086.60 | 1,040.00 | 1,050.00 | 1,050.00 | 657,219,147.85 | 623,381.00 |
| 05/16/2024 | 1,079.00 | 1,085.00 | 1,052.00 | 1,071.50 | 1,071.50 | 342,746,001.20 | 320,523.00 |
| 05/15/2024 | 1,084.50 | 1,089.00 | 1,050.00 | 1,078.00 | 1,078.00 | 684,976,620.75 | 639,324.00 |
| 05/14/2024 | 1,027.05 | 1,054.90 | 1,005.00 | 1,045.10 | 1,045.10 | 559,256,303.80 | 538,830.00 |
| 05/13/2024 | 1,074.15 | 1,074.15 | 986.00 | 1,027.00 | 1,027.00 | 1,081,862,892.10 | 1,064,066.00 |
| 05/10/2024 | 1,080.00 | 1,103.70 | 1,063.25 | 1,087.00 | 1,087.00 | 398,175,100.60 | 364,673.00 |
| 05/09/2024 | 1,100.00 | 1,100.35 | 1,041.80 | 1,097.00 | 1,097.00 | 406,714,673.30 | 381,432.00 |
| 05/08/2024 | 1,108.00 | 1,139.90 | 1,060.00 | 1,081.00 | 1,081.00 | 376,955,879.40 | 340,686.00 |
| 05/07/2024 | 1,150.00 | 1,170.00 | 1,087.15 | 1,104.55 | 1,104.55 | 610,089,916.30 | 546,278.00 |
| 05/06/2024 | 1,052.00 | 1,133.00 | 1,052.00 | 1,130.00 | 1,130.00 | 1,338,965,573.75 | 1,218,158.00 |
| 05/03/2024 | 990.00 | 1,050.00 | 981.00 | 1,043.00 | 1,043.00 | 827,192,885.95 | 805,564.00 |
| 05/02/2024 | 942.00 | 976.00 | 920.00 | 975.00 | 975.00 | 456,867,100.80 | 479,102.00 |
| 04/30/2024 | 935.00 | 960.00 | 930.00 | 936.60 | 936.60 | 558,748,132.80 | 589,398.00 |
| 04/29/2024 | 910.00 | 939.95 | 904.60 | 927.00 | 927.00 | 278,608,086.65 | 302,225.00 |
| 04/26/2024 | 889.00 | 910.00 | 889.00 | 907.80 | 907.80 | 300,190,101.90 | 332,542.00 |