Cotizacion histórica de EDN
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | 2,060.00 | 2,140.00 | 2,005.00 | 2,110.00 | 2,110.00 | 1,856,221,955.00 | 885,720.00 |
| 05/27/2025 | 2,150.00 | 2,155.00 | 2,070.00 | 2,100.00 | 2,100.00 | 1,509,691,770.00 | 717,335.00 |
| 05/26/2025 | 2,150.00 | 2,165.00 | 2,105.00 | 2,145.00 | 2,145.00 | 667,622,620.00 | 310,993.00 |
| 05/23/2025 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 2,120.00 | 939,793,035.00 | 451,891.00 |
| 05/22/2025 | 2,085.00 | 2,145.00 | 2,030.00 | 2,095.00 | 2,095.00 | 1,550,894,410.00 | 738,019.00 |
| 05/21/2025 | 2,200.00 | 2,210.00 | 2,080.00 | 2,075.00 | 2,075.00 | 1,683,659,505.00 | 782,282.00 |
| 05/20/2025 | 2,085.00 | 2,225.00 | 2,065.00 | 2,180.00 | 2,180.00 | 4,581,106,665.00 | 2,103,881.00 |
| 05/19/2025 | 2,060.00 | 2,120.00 | 2,025.00 | 2,080.00 | 2,080.00 | 1,578,438,290.00 | 759,305.00 |
| 05/16/2025 | 2,070.00 | 2,070.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,429,595,805.00 | 705,983.00 |
| 05/15/2025 | 2,050.00 | 2,095.00 | 2,000.00 | 2,080.00 | 2,080.00 | 983,444,140.00 | 478,249.00 |
| 05/14/2025 | 2,120.00 | 2,125.00 | 2,000.00 | 2,085.00 | 2,085.00 | 1,182,544,050.00 | 578,739.00 |
| 05/13/2025 | 1,950.00 | 2,090.00 | 1,930.00 | 2,075.00 | 2,075.00 | 1,734,757,705.00 | 849,162.00 |
| 05/12/2025 | 1,910.00 | 2,020.00 | 1,870.00 | 1,965.00 | 1,965.00 | 3,117,006,550.00 | 1,592,705.00 |
| 05/09/2025 | 1,755.00 | 1,870.00 | 1,755.00 | 1,870.00 | 1,870.00 | 1,486,805,985.00 | 816,037.00 |
| 05/08/2025 | 1,830.00 | 1,830.00 | 1,700.00 | 1,740.00 | 1,740.00 | 481,257,470.00 | 278,438.00 |
| 05/07/2025 | 1,850.00 | 1,850.00 | 1,745.00 | 1,745.00 | 1,745.00 | 960,474,655.00 | 543,011.00 |
| 05/06/2025 | 1,700.00 | 1,850.00 | 1,700.00 | 1,845.00 | 1,845.00 | 513,889,330.00 | 283,356.00 |
| 05/05/2025 | 1,785.00 | 1,790.00 | 1,710.00 | 1,755.00 | 1,755.00 | 460,249,810.00 | 261,867.00 |
| 04/30/2025 | 1,800.00 | 1,855.00 | 1,770.00 | 1,800.00 | 1,800.00 | 786,586,685.00 | 432,791.00 |
| 04/29/2025 | 1,855.00 | 1,890.00 | 1,830.00 | 1,875.00 | 1,875.00 | 891,316,490.00 | 479,780.00 |
| 04/28/2025 | 1,900.00 | 1,930.00 | 1,805.00 | 1,850.00 | 1,850.00 | 360,223,415.00 | 196,007.00 |
| 04/25/2025 | 1,935.00 | 1,950.00 | 1,875.00 | 1,880.00 | 1,880.00 | 544,798,545.00 | 288,191.00 |
| 04/24/2025 | 2,030.00 | 2,060.00 | 1,880.00 | 1,915.00 | 1,915.00 | 1,354,299,240.00 | 689,899.00 |
| 04/23/2025 | 1,930.00 | 2,030.00 | 1,915.00 | 1,990.00 | 1,990.00 | 1,283,587,570.00 | 645,689.00 |
| 04/22/2025 | 1,870.00 | 1,940.00 | 1,835.00 | 1,890.00 | 1,890.00 | 2,303,001,900.00 | 200.00 |
| 04/21/2025 | 1,990.00 | 1,990.00 | 1,785.00 | 1,845.00 | 1,845.00 | 1,444,249,595.00 | 792,441.00 |
| 04/16/2025 | 2,045.00 | 2,060.00 | 1,950.00 | 1,995.00 | 1,995.00 | 1,274,211,180.00 | 638,526.00 |
| 04/15/2025 | 2,000.00 | 2,055.00 | 1,965.00 | 2,020.00 | 2,020.00 | 2,086,207,600.00 | 1,044,135.00 |
| 04/14/2025 | 2,100.00 | 2,200.00 | 1,950.00 | 1,995.00 | 1,995.00 | 2,597,237,020.00 | 1,284,577.00 |
| 04/11/2025 | 1,760.00 | 1,965.00 | 1,735.00 | 1,920.00 | 1,920.00 | 1,719,555,785.00 | 913,204.00 |
| 04/10/2025 | 1,730.00 | 1,760.00 | 1,620.00 | 1,710.00 | 1,710.00 | 2,148,744,645.00 | 1,273,020.00 |
| 04/09/2025 | 1,640.00 | 1,850.00 | 1,525.00 | 1,770.00 | 1,770.00 | 2,111,674,095.00 | 1,305,556.00 |
| 04/08/2025 | 1,765.00 | 1,835.00 | 1,605.00 | 1,645.00 | 1,645.00 | 2,542,043,675.00 | 1,528,972.00 |
| 04/07/2025 | 1,700.00 | 1,830.00 | 1,650.00 | 1,700.00 | 1,700.00 | 2,271,402,465.00 | 1,314,573.00 |
| 04/04/2025 | 1,890.00 | 1,890.00 | 1,715.00 | 1,775.00 | 1,775.00 | 1,412,980,275.00 | 798,711.00 |
| 04/03/2025 | 1,970.00 | 1,985.00 | 1,920.00 | 1,945.00 | 1,945.00 | 675,607,485.00 | 346,258.00 |
| 04/01/2025 | 1,975.00 | 2,070.00 | 1,975.00 | 2,045.00 | 2,045.00 | 758,594,030.00 | 372,628.00 |
| 03/31/2025 | 2,000.00 | 2,020.00 | 1,965.00 | 2,015.00 | 2,015.00 | 659,582,155.00 | 329,773.00 |
| 03/28/2025 | 2,070.00 | 2,100.00 | 2,025.00 | 2,055.00 | 2,055.00 | 881,368,675.00 | 431,389.00 |
| 03/27/2025 | 2,135.00 | 2,210.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,281,680,780.00 | 604,171.00 |
| 03/26/2025 | 2,250.00 | 2,290.00 | 2,135.00 | 2,150.00 | 2,150.00 | 762,301,220.00 | 349,556.00 |
| 03/25/2025 | 2,150.00 | 2,245.00 | 2,150.00 | 2,240.00 | 2,240.00 | 1,084,904,205.00 | 489,597.00 |
| 03/21/2025 | 2,095.00 | 2,155.00 | 2,050.00 | 2,150.00 | 2,150.00 | 685,728,965.00 | 327,961.00 |
| 03/20/2025 | 2,065.00 | 2,100.00 | 2,030.00 | 2,070.00 | 2,070.00 | 483,785,310.00 | 234,807.00 |
| 03/19/2025 | 1,995.00 | 2,100.00 | 1,995.00 | 2,080.00 | 2,080.00 | 771,816,855.00 | 375,405.00 |
| 03/18/2025 | 2,045.00 | 2,060.00 | 1,970.00 | 1,995.00 | 1,995.00 | 985,486,635.00 | 491,864.00 |
| 03/17/2025 | 2,055.00 | 2,100.00 | 2,025.00 | 2,085.00 | 2,085.00 | 1,041,312,165.00 | 501,936.00 |
| 03/14/2025 | 1,970.00 | 2,050.00 | 1,970.00 | 2,050.00 | 2,050.00 | 915,478,885.00 | 453,422.00 |
| 03/13/2025 | 2,030.00 | 2,060.00 | 1,945.00 | 1,970.00 | 1,970.00 | 1,249,295,900.00 | 623,822.00 |
| 03/12/2025 | 1,995.00 | 2,045.00 | 1,955.00 | 2,035.00 | 2,035.00 | 1,762,509,810.00 | 878,321.00 |
| 03/11/2025 | 1,980.00 | 2,050.00 | 1,870.00 | 1,970.00 | 1,970.00 | 1,044,531,845.00 | 531,915.00 |
| 03/10/2025 | 2,185.00 | 2,185.00 | 1,935.00 | 1,975.00 | 1,975.00 | 1,451,586,745.00 | 718,252.00 |
| 03/07/2025 | 2,135.00 | 2,200.00 | 2,040.00 | 2,185.00 | 2,185.00 | 906,296,950.00 | 425,963.00 |
| 03/06/2025 | 2,175.00 | 2,200.00 | 2,085.00 | 2,135.00 | 2,135.00 | 452,477,730.00 | 210,674.00 |
| 03/05/2025 | 2,050.00 | 2,145.00 | 2,050.00 | 2,140.00 | 2,140.00 | 575,348,600.00 | 271,683.00 |
| 02/28/2025 | 2,075.00 | 2,155.00 | 2,010.00 | 2,095.00 | 2,095.00 | 576,338,420.00 | 276,491.00 |
| 02/27/2025 | 2,190.00 | 2,240.00 | 2,080.00 | 2,120.00 | 2,120.00 | 595,365,935.00 | 279,646.00 |
| 02/26/2025 | 2,165.00 | 2,245.00 | 2,130.00 | 2,190.00 | 2,190.00 | 675,818,310.00 | 305,635.00 |
| 02/25/2025 | 2,145.00 | 2,235.00 | 2,085.00 | 2,160.00 | 2,160.00 | 1,297,559,675.00 | 608,721.00 |
| 02/24/2025 | 2,255.00 | 2,290.00 | 2,155.00 | 2,210.00 | 2,210.00 | 1,149,215,135.00 | 522,263.00 |
| 02/21/2025 | 2,340.00 | 2,340.00 | 2,250.00 | 2,255.00 | 2,255.00 | 1,587,106,715.00 | 690,253.00 |
| 02/20/2025 | 2,355.00 | 2,380.00 | 2,280.00 | 2,320.00 | 2,320.00 | 1,784,415,490.00 | 771,680.00 |
| 02/19/2025 | 2,380.00 | 2,425.00 | 2,350.00 | 2,375.00 | 2,375.00 | 1,337,243,620.00 | 560,053.00 |
| 02/18/2025 | 2,305.00 | 2,435.00 | 2,235.00 | 2,375.00 | 2,375.00 | 2,406,348,395.00 | 1,013,189.00 |
| 02/17/2025 | 2,320.00 | 2,340.00 | 2,200.00 | 2,240.00 | 2,240.00 | 2,125,772,605.00 | 939,690.00 |
| 02/14/2025 | 2,365.00 | 2,405.00 | 2,320.00 | 2,385.00 | 2,385.00 | 1,086,235,250.00 | 460,047.00 |
| 02/13/2025 | 2,290.00 | 2,370.00 | 2,275.00 | 2,365.00 | 2,365.00 | 852,586,665.00 | 366,929.00 |
| 02/12/2025 | 2,160.00 | 2,345.00 | 2,080.00 | 2,295.00 | 2,295.00 | 2,265,579,320.00 | 992,250.00 |
| 02/11/2025 | 2,310.00 | 2,345.00 | 2,180.00 | 2,215.00 | 2,215.00 | 1,459,712,275.00 | 657,413.00 |
| 02/10/2025 | 2,290.00 | 2,385.00 | 2,255.00 | 2,335.00 | 2,335.00 | 1,651,476,485.00 | 706,674.00 |
| 02/07/2025 | 2,380.00 | 2,415.00 | 2,245.00 | 2,300.00 | 2,300.00 | 2,003,879,480.00 | 864,271.00 |
| 02/06/2025 | 2,290.00 | 2,400.00 | 2,270.00 | 2,315.00 | 2,315.00 | 1,825,772,305.00 | 773,690.00 |
| 02/05/2025 | 2,390.00 | 2,390.00 | 2,245.00 | 2,315.00 | 2,315.00 | 1,300,992,395.00 | 559,645.00 |
| 02/04/2025 | 2,265.00 | 2,395.00 | 2,265.00 | 2,370.00 | 2,370.00 | 2,545,667,800.00 | 1,076,880.00 |
| 02/03/2025 | 2,250.00 | 2,295.00 | 2,120.00 | 2,265.00 | 2,265.00 | 1,269,758,900.00 | 569,099.00 |
| 01/31/2025 | 2,320.00 | 2,350.00 | 2,250.00 | 2,310.00 | 2,310.00 | 1,379,408,115.00 | 598,506.00 |
| 01/30/2025 | 2,250.00 | 2,345.00 | 2,240.00 | 2,320.00 | 2,320.00 | 2,933,139,890.00 | 1,267,039.00 |
| 01/29/2025 | 2,215.00 | 2,315.00 | 2,150.00 | 2,245.00 | 2,245.00 | 3,642,137,155.00 | 1,620,727.00 |
| 01/28/2025 | 2,140.00 | 2,220.00 | 2,070.00 | 2,215.00 | 2,215.00 | 2,467,879,830.00 | 1,148,810.00 |
| 01/27/2025 | 2,090.00 | 2,125.00 | 1,985.00 | 2,100.00 | 2,100.00 | 1,672,295,275.00 | 808,283.00 |
| 01/24/2025 | 2,210.00 | 2,230.00 | 2,065.00 | 2,135.00 | 2,135.00 | 2,568,525,845.00 | 1,199,895.00 |
| 01/23/2025 | 2,185.00 | 2,210.00 | 2,115.00 | 2,170.00 | 2,170.00 | 2,512,133,450.00 | 1,158,591.00 |
| 01/22/2025 | 2,185.00 | 2,240.00 | 2,140.00 | 2,230.00 | 2,230.00 | 3,325,218,730.00 | 1,517,948.00 |
| 01/21/2025 | 2,035.00 | 2,150.00 | 1,960.00 | 2,150.00 | 2,150.00 | 4,848,376,150.00 | 2,372,813.00 |
| 01/20/2025 | 1,965.00 | 2,030.00 | 1,965.00 | 2,005.00 | 2,005.00 | 833,198,670.00 | 416,177.00 |
| 01/17/2025 | 2,010.00 | 2,035.00 | 1,920.00 | 1,965.00 | 1,965.00 | 2,895,493,510.00 | 1,466,771.00 |
| 01/16/2025 | 2,105.00 | 2,125.00 | 1,990.00 | 2,005.00 | 2,005.00 | 2,026,595,740.00 | 992,323.00 |
| 01/15/2025 | 2,200.00 | 2,240.00 | 2,080.00 | 2,110.00 | 2,110.00 | 2,339,347,955.00 | 1,086,423.00 |
| 01/14/2025 | 2,025.00 | 2,200.00 | 2,025.00 | 2,145.00 | 2,145.00 | 4,102,318,385.00 | 1,951,454.00 |
| 01/13/2025 | 2,225.00 | 2,225.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,758,545,255.00 | 2,271,783.00 |
| 01/10/2025 | 2,300.00 | 2,320.00 | 2,160.00 | 2,235.00 | 2,235.00 | 7,696,474,605.00 | 3,463,921.00 |
| 01/09/2025 | 2,290.00 | 2,385.00 | 2,275.00 | 2,345.00 | 2,345.00 | 4,874,073,030.00 | 2,085,302.00 |
| 01/08/2025 | 2,505.00 | 2,505.00 | 2,280.00 | 2,290.00 | 2,290.00 | 16,938,232,385.00 | 7,211,371.00 |
| 01/07/2025 | 2,620.00 | 2,670.00 | 2,505.00 | 2,560.00 | 2,560.00 | 3,747,453,530.00 | 1,462,022.00 |
| 01/06/2025 | 2,680.00 | 2,705.00 | 2,575.00 | 2,610.00 | 2,610.00 | 3,001,831,805.00 | 1,145,043.00 |
| 01/03/2025 | 2,790.00 | 2,840.00 | 2,550.00 | 2,625.00 | 2,625.00 | 6,021,645,485.00 | 2,286,781.00 |
| 01/02/2025 | 2,550.00 | 2,790.00 | 2,480.00 | 2,790.00 | 2,790.00 | 2,972,686,350.00 | 1,101,105.00 |
| 12/30/2024 | 2,620.00 | 2,620.00 | 2,525.00 | 2,555.00 | 2,555.00 | 688,431,315.00 | 268,727.00 |
| 12/27/2024 | 2,680.00 | 2,700.00 | 2,560.00 | 2,620.00 | 2,620.00 | 1,644,724,790.00 | 632,755.00 |
| 12/26/2024 | 2,690.00 | 2,725.00 | 2,630.00 | 2,680.00 | 2,680.00 | 1,881,163,245.00 | 700,462.00 |
| 12/24/2024 | 2,695.00 | 2,710.00 | 2,615.00 | 2,695.00 | 2,695.00 | 647,301,920.00 | 241,859.00 |
| 12/23/2024 | 2,475.00 | 2,640.00 | 2,420.00 | 2,615.00 | 2,615.00 | 1,940,401,230.00 | 764,628.00 |
| 12/20/2024 | 2,450.00 | 2,490.00 | 2,300.00 | 2,490.00 | 2,490.00 | 3,679,596,295.00 | 1,514,844.00 |
| 12/19/2024 | 2,595.00 | 2,665.00 | 2,455.00 | 2,465.00 | 2,465.00 | 1,960,121,465.00 | 769,286.00 |
| 12/18/2024 | 2,790.00 | 2,790.00 | 2,550.00 | 2,580.00 | 2,580.00 | 5,209,806,235.00 | 1,972,002.00 |
| 12/17/2024 | 2,780.00 | 2,815.00 | 2,645.00 | 2,665.00 | 2,665.00 | 4,064,077,055.00 | 1,507,180.00 |
| 12/16/2024 | 2,720.00 | 2,825.00 | 2,640.00 | 2,765.00 | 2,765.00 | 4,354,363,505.00 | 1,587,538.00 |
| 12/13/2024 | 2,630.00 | 2,715.00 | 2,570.00 | 2,685.00 | 2,685.00 | 1,745,112,320.00 | 659,329.00 |
| 12/12/2024 | 2,515.00 | 2,665.00 | 2,515.00 | 2,570.00 | 2,570.00 | 2,074,446,655.00 | 801,252.00 |
| 12/11/2024 | 2,450.00 | 2,510.00 | 2,365.00 | 2,500.00 | 2,500.00 | 1,545,859,825.00 | 630,335.00 |
| 12/10/2024 | 2,505.00 | 2,505.00 | 2,350.00 | 2,445.00 | 2,445.00 | 1,590,874,565.00 | 657,019.00 |
| 12/09/2024 | 2,545.00 | 2,600.00 | 2,390.00 | 2,450.00 | 2,450.00 | 1,837,039,070.00 | 745,415.00 |
| 12/06/2024 | 2,425.00 | 2,525.00 | 2,415.00 | 2,500.00 | 2,500.00 | 2,415,245,050.00 | 976,353.00 |
| 12/05/2024 | 2,270.00 | 2,420.00 | 2,185.00 | 2,410.00 | 2,410.00 | 1,741,017,300.00 | 748,714.00 |
| 12/04/2024 | 2,390.00 | 2,445.00 | 2,200.00 | 2,215.00 | 2,215.00 | 2,089,358,140.00 | 917,091.00 |
| 12/03/2024 | 2,280.00 | 2,430.00 | 2,245.00 | 2,375.00 | 2,375.00 | 2,159,481,580.00 | 918,292.00 |
| 12/02/2024 | 2,210.00 | 2,275.00 | 2,175.00 | 2,240.00 | 2,240.00 | 1,373,674,385.00 | 615,712.00 |
| 11/29/2024 | 2,140.00 | 2,230.00 | 2,070.00 | 2,160.00 | 2,160.00 | 773,474,860.00 | 356,302.00 |
| 11/28/2024 | 2,100.00 | 2,145.00 | 2,070.00 | 2,110.00 | 2,110.00 | 367,143,835.00 | 175,247.00 |
| 11/27/2024 | 2,200.00 | 2,235.00 | 2,075.00 | 2,100.00 | 2,100.00 | 1,557,219,830.00 | 735,917.00 |
| 11/26/2024 | 2,150.00 | 2,230.00 | 2,110.00 | 2,170.00 | 2,170.00 | 1,062,811,010.00 | 485,525.00 |
| 11/25/2024 | 2,020.00 | 2,130.00 | 2,010.00 | 2,130.00 | 2,130.00 | 1,574,433,010.00 | 764,763.00 |
| 11/22/2024 | 2,015.00 | 2,065.00 | 1,965.00 | 2,030.00 | 2,030.00 | 653,980,480.00 | 321,577.00 |
| 11/21/2024 | 2,035.00 | 2,100.00 | 1,970.00 | 2,005.00 | 2,005.00 | 874,852,965.00 | 428,542.00 |
| 11/20/2024 | 2,050.00 | 2,070.00 | 1,965.00 | 2,040.00 | 2,040.00 | 1,234,230,525.00 | 613,595.00 |
| 11/19/2024 | 2,020.00 | 2,065.00 | 1,985.00 | 2,035.00 | 2,035.00 | 1,512,744,755.00 | 749,073.00 |
| 11/15/2024 | 1,970.00 | 2,050.00 | 1,880.00 | 1,915.00 | 1,915.00 | 1,487,228,205.00 | 759,179.00 |
| 11/14/2024 | 1,970.00 | 1,990.00 | 1,890.00 | 1,970.00 | 1,970.00 | 1,518,241,215.00 | 783,433.00 |
| 11/13/2024 | 1,900.00 | 1,960.00 | 1,885.00 | 1,935.00 | 1,935.00 | 1,410,855,860.00 | 730,796.00 |
| 11/12/2024 | 1,800.00 | 1,915.00 | 1,800.00 | 1,895.00 | 1,895.00 | 1,345,276,915.00 | 730,364.00 |
| 11/11/2024 | 1,850.00 | 1,850.00 | 1,715.00 | 1,835.00 | 1,835.00 | 1,132,884,710.00 | 635,128.00 |
| 11/08/2024 | 1,880.00 | 1,900.00 | 1,785.00 | 1,845.00 | 1,845.00 | 1,411,407,580.00 | 760,906.00 |
| 11/07/2024 | 1,930.00 | 1,930.00 | 1,800.00 | 1,880.00 | 1,880.00 | 1,146,727,645.00 | 612,186.00 |
| 11/06/2024 | 1,915.00 | 2,000.00 | 1,850.00 | 1,885.00 | 1,885.00 | 1,147,968,895.00 | 591,405.00 |
| 11/05/2024 | 1,855.00 | 1,890.00 | 1,830.00 | 1,885.00 | 1,885.00 | 1,427,651,055.00 | 769,302.00 |
| 11/04/2024 | 1,825.00 | 1,900.00 | 1,750.00 | 1,860.00 | 1,860.00 | 1,544,857,505.00 | 834,858.00 |
| 11/01/2024 | 1,720.00 | 1,850.00 | 1,710.00 | 1,825.00 | 1,825.00 | 5,021,019,525.00 | 2,752,199.00 |
| 10/31/2024 | 1,640.00 | 1,680.00 | 1,595.00 | 1,665.00 | 1,665.00 | 1,038,660,230.00 | 634,503.00 |
| 10/30/2024 | 1,575.00 | 1,650.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1,903,060,055.00 | 1,176,933.00 |
| 10/29/2024 | 1,510.00 | 1,590.00 | 1,495.00 | 1,570.00 | 1,570.00 | 961,757,590.00 | 622,263.00 |
| 10/28/2024 | 1,585.00 | 1,620.00 | 1,495.00 | 1,530.00 | 1,530.00 | 1,324,326,305.00 | 854,853.00 |
| 10/25/2024 | 1,535.00 | 1,575.00 | 1,510.00 | 1,535.00 | 1,535.00 | 1,338,111,645.00 | 865,240.00 |
| 10/24/2024 | 1,445.00 | 1,545.00 | 1,440.00 | 1,510.00 | 1,510.00 | 2,894,141,750.00 | 1,946,954.00 |
| 10/23/2024 | 1,420.00 | 1,500.00 | 1,360.00 | 1,440.00 | 1,440.00 | 3,921,029,460.00 | 2,707,833.00 |
| 10/22/2024 | 1,385.00 | 1,435.00 | 1,385.00 | 1,415.00 | 1,415.00 | 417,856,880.00 | 295,458.00 |
| 10/21/2024 | 1,370.00 | 1,395.00 | 1,365.00 | 1,385.00 | 1,385.00 | 316,676,470.00 | 229,361.00 |
| 10/18/2024 | 1,425.00 | 1,425.00 | 1,360.00 | 1,385.00 | 1,385.00 | 310,836,075.00 | 225,242.00 |
| 10/17/2024 | 1,370.00 | 1,410.00 | 1,370.00 | 1,395.00 | 1,395.00 | 766,881,235.00 | 548,772.00 |
| 10/16/2024 | 1,360.00 | 1,400.00 | 1,335.00 | 1,350.00 | 1,350.00 | 280,832,265.00 | 204,137.00 |
| 10/15/2024 | 1,390.00 | 1,390.00 | 1,340.00 | 1,375.00 | 1,375.00 | 643,158,485.00 | 472,196.00 |
| 10/14/2024 | 1,410.00 | 1,410.00 | 1,345.00 | 1,375.00 | 1,375.00 | 1,180,329,735.00 | 855,606.00 |
| 10/10/2024 | 1,410.00 | 1,445.00 | 1,395.00 | 1,410.00 | 1,410.00 | 619,773,420.00 | 436,325.00 |
| 10/09/2024 | 1,325.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 1,875,595,220.00 | 1,388,860.00 |
| 10/08/2024 | 1,330.00 | 1,350.00 | 1,315.00 | 1,330.00 | 1,330.00 | 491,061,375.00 | 368,805.00 |
| 10/07/2024 | 1,380.00 | 1,380.00 | 1,295.00 | 1,330.00 | 1,330.00 | 355,586,455.00 | 264,749.00 |
| 10/04/2024 | 1,375.00 | 1,395.00 | 1,350.00 | 1,380.00 | 1,380.00 | 341,477,055.00 | 248,074.00 |
| 10/03/2024 | 1,380.00 | 1,405.00 | 1,360.00 | 1,370.00 | 1,370.00 | 440,032,225.00 | 320,072.00 |
| 10/02/2024 | 1,390.00 | 1,405.00 | 1,355.00 | 1,370.00 | 1,370.00 | 241,019,775.00 | 174,969.00 |
| 10/01/2024 | 1,375.00 | 1,425.00 | 1,355.00 | 1,385.00 | 1,385.00 | 633,807,125.00 | 461,692.00 |
| 09/30/2024 | 1,405.00 | 1,420.00 | 1,345.00 | 1,375.00 | 1,375.00 | 1,142,415,975.00 | 842,373.00 |
| 09/27/2024 | 1,405.00 | 1,490.00 | 1,395.00 | 1,405.00 | 1,405.00 | 508,766,175.00 | 355,840.00 |
| 09/26/2024 | 1,415.00 | 1,440.00 | 1,385.00 | 1,410.00 | 1,410.00 | 878,811,555.00 | 625,900.00 |
| 09/25/2024 | 1,470.00 | 1,480.00 | 1,410.00 | 1,425.00 | 1,425.00 | 329,070,185.00 | 229,978.00 |
| 09/24/2024 | 1,460.00 | 1,480.00 | 1,420.00 | 1,465.00 | 1,465.00 | 481,921,760.00 | 332,369.00 |
| 09/23/2024 | 1,490.00 | 1,520.00 | 1,425.00 | 1,460.00 | 1,460.00 | 588,195,780.00 | 407,183.00 |
| 09/20/2024 | 1,570.00 | 1,570.00 | 1,470.00 | 1,495.00 | 1,495.00 | 448,493,905.00 | 301,437.00 |
| 09/19/2024 | 1,525.00 | 1,575.00 | 1,520.00 | 1,525.00 | 1,525.00 | 913,562,715.00 | 594,734.00 |
| 09/18/2024 | 1,530.00 | 1,560.00 | 1,480.00 | 1,515.00 | 1,515.00 | 490,109,030.00 | 324,307.00 |
| 09/17/2024 | 1,500.00 | 1,545.00 | 1,450.00 | 1,540.00 | 1,540.00 | 1,151,530,210.00 | 764,984.00 |
| 09/16/2024 | 1,550.00 | 1,600.00 | 1,505.00 | 1,520.00 | 1,520.00 | 1,000,456,380.00 | 651,495.00 |
| 09/13/2024 | 1,480.00 | 1,545.00 | 1,460.00 | 1,540.00 | 1,540.00 | 1,291,828,780.00 | 847,043.00 |
| 09/12/2024 | 1,450.00 | 1,500.00 | 1,425.00 | 1,460.00 | 1,460.00 | 697,901,090.00 | 481,954.00 |
| 09/11/2024 | 1,375.00 | 1,450.00 | 1,375.00 | 1,430.00 | 1,430.00 | 1,068,301,935.00 | 752,708.00 |
| 09/10/2024 | 1,380.00 | 1,380.00 | 1,320.00 | 1,345.00 | 1,345.00 | 781,789,265.00 | 582,160.00 |
| 09/09/2024 | 1,335.00 | 1,415.00 | 1,335.00 | 1,385.00 | 1,385.00 | 637,642,510.00 | 457,625.00 |
| 09/06/2024 | 1,340.00 | 1,360.00 | 1,275.00 | 1,345.00 | 1,345.00 | 868,181,670.00 | 657,366.00 |
| 09/05/2024 | 1,265.00 | 1,345.00 | 1,265.00 | 1,325.00 | 1,325.00 | 1,450,306,160.00 | 1,100,725.00 |
| 09/04/2024 | 1,240.00 | 1,295.00 | 1,240.00 | 1,290.00 | 1,290.00 | 568,738,660.00 | 447,295.00 |
| 09/03/2024 | 1,255.00 | 1,275.00 | 1,225.00 | 1,230.00 | 1,230.00 | 367,395,595.00 | 293,849.00 |
| 09/02/2024 | 1,250.00 | 1,285.00 | 1,215.00 | 1,270.00 | 1,270.00 | 298,115,485.00 | 235,748.00 |
| 08/30/2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,255.00 | 1,255.00 | 736,717,770.00 | 589,417.00 |
| 08/29/2024 | 1,165.00 | 1,215.00 | 1,155.00 | 1,195.00 | 1,195.00 | 536,496,430.00 | 447,746.00 |
| 08/28/2024 | 1,140.00 | 1,170.00 | 1,135.00 | 1,165.00 | 1,165.00 | 268,530,975.00 | 232,477.00 |
| 08/27/2024 | 1,140.00 | 1,155.00 | 1,120.00 | 1,140.00 | 1,140.00 | 290,624,530.00 | 256,261.00 |
| 08/26/2024 | 1,160.00 | 1,175.00 | 1,135.00 | 1,140.00 | 1,140.00 | 203,128,075.00 | 177,509.00 |
| 08/23/2024 | 1,140.00 | 1,180.00 | 1,140.00 | 1,160.00 | 1,160.00 | 171,428,810.00 | 148,098.00 |
| 08/22/2024 | 1,160.00 | 1,175.00 | 1,125.00 | 1,130.00 | 1,130.00 | 379,446,680.00 | 332,271.00 |
| 08/21/2024 | 1,225.00 | 1,225.00 | 1,170.00 | 1,180.00 | 1,180.00 | 305,780,900.00 | 256,556.00 |
| 08/20/2024 | 1,185.00 | 1,240.00 | 1,130.00 | 1,220.00 | 1,220.00 | 1,102,206,640.00 | 916,445.00 |
| 08/19/2024 | 1,120.00 | 1,185.00 | 1,105.00 | 1,185.00 | 1,185.00 | 961,452,400.00 | 841,143.00 |
| 08/16/2024 | 1,105.00 | 1,165.00 | 1,105.00 | 1,120.00 | 1,120.00 | 442,818,300.00 | 389,110.00 |
| 08/15/2024 | 1,080.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | 752,569,025.00 | 675,399.00 |
| 08/14/2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,080.00 | 1,080.00 | 311,897,920.00 | 285,787.00 |
| 08/13/2024 | 1,095.00 | 1,105.00 | 1,075.00 | 1,085.00 | 1,085.00 | 225,871,695.00 | 207,441.00 |
| 08/12/2024 | 1,100.00 | 1,120.00 | 1,075.00 | 1,095.00 | 1,095.00 | 308,963,240.00 | 283,789.00 |
| 08/09/2024 | 1,070.00 | 1,115.00 | 1,045.00 | 1,100.00 | 1,100.00 | 629,985,425.00 | 583,464.00 |
| 08/08/2024 | 1,020.00 | 1,070.00 | 1,010.00 | 1,060.00 | 1,060.00 | 842,792,175.00 | 804,703.00 |
| 08/07/2024 | 1,025.00 | 1,030.00 | 979.00 | 1,000.00 | 1,000.00 | 400,439,323.00 | 396,584.00 |
| 08/06/2024 | 997.00 | 1,025.00 | 982.00 | 994.00 | 994.00 | 547,204,873.00 | 547,148.00 |
| 08/05/2024 | 996.00 | 1,025.00 | 923.00 | 993.00 | 993.00 | 343,639,008.00 | 348,878.00 |
| 08/02/2024 | 1,015.00 | 1,045.00 | 982.00 | 1,030.00 | 1,030.00 | 158,693,362.00 | 155,712.00 |
| 08/01/2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,050.00 | 1,050.00 | 87,702,335.00 | 83,628.00 |
| 07/31/2024 | 1,000.00 | 1,075.00 | 1,000.00 | 1,075.00 | 1,075.00 | 416,109,130.00 | 404,709.00 |
| 07/30/2024 | 1,050.00 | 1,080.00 | 998.00 | 1,000.00 | 1,000.00 | 540,021,645.00 | 532,475.00 |
| 07/29/2024 | 1,100.00 | 1,100.00 | 1,030.00 | 1,050.00 | 1,050.00 | 681,502,850.00 | 644,149.00 |
| 07/26/2024 | 1,085.00 | 1,105.00 | 1,070.00 | 1,080.00 | 1,080.00 | 150,167,565.00 | 138,832.00 |
| 07/25/2024 | 1,085.00 | 1,125.00 | 1,055.00 | 1,085.00 | 1,085.00 | 180,146,175.00 | 167,048.00 |
| 07/24/2024 | 1,125.00 | 1,135.00 | 1,085.00 | 1,105.00 | 1,105.00 | 293,545,815.00 | 264,968.00 |
| 07/23/2024 | 1,095.00 | 1,150.00 | 1,055.00 | 1,130.00 | 1,130.00 | 520,357,510.00 | 467,855.00 |
| 07/22/2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 1,095.00 | 245,272,835.00 | 224,170.00 |
| 07/19/2024 | 1,055.00 | 1,090.00 | 1,030.00 | 1,090.00 | 1,090.00 | 176,671,480.00 | 166,543.00 |
| 07/18/2024 | 1,045.00 | 1,065.00 | 1,015.00 | 1,035.00 | 1,035.00 | 170,565,460.00 | 164,580.00 |
| 07/17/2024 | 1,080.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,035.00 | 245,135,490.00 | 231,612.00 |
| 07/16/2024 | 1,060.00 | 1,110.00 | 979.00 | 1,080.00 | 1,080.00 | 708,036,673.00 | 663,773.00 |
| 07/15/2024 | 1,180.00 | 1,185.00 | 1,040.00 | 1,075.00 | 1,075.00 | 635,558,570.00 | 575,226.00 |
| 07/12/2024 | 1,230.00 | 1,240.00 | 1,190.00 | 1,215.00 | 1,215.00 | 469,043,875.00 | 384,542.00 |
| 07/11/2024 | 1,200.00 | 1,245.00 | 1,195.00 | 1,225.00 | 1,225.00 | 662,841,850.00 | 544,094.00 |
| 07/10/2024 | 1,110.00 | 1,190.00 | 1,095.00 | 1,190.00 | 1,190.00 | 777,650,446.00 | 677,616.00 |
| 07/08/2024 | 1,086.00 | 1,098.85 | 1,080.00 | 1,095.50 | 1,095.50 | 421,779,342.00 | 388,688.00 |
| 07/05/2024 | 1,072.00 | 1,096.00 | 1,072.00 | 1,084.00 | 1,084.00 | 629,647,501.90 | 577,990.00 |
| 07/04/2024 | 1,085.00 | 1,110.00 | 1,065.05 | 1,079.50 | 1,079.50 | 210,109,261.40 | 194,180.00 |
| 07/03/2024 | 1,080.00 | 1,100.00 | 1,064.85 | 1,077.00 | 1,077.00 | 503,012,136.90 | 467,040.00 |
| 07/02/2024 | 1,069.00 | 1,112.90 | 1,069.00 | 1,080.00 | 1,080.00 | 483,867,030.30 | 444,981.00 |
| 07/01/2024 | 1,100.00 | 1,100.00 | 1,045.00 | 1,070.65 | 1,070.65 | 312,687,029.65 | 292,465.00 |
| 06/28/2024 | 1,140.00 | 1,148.00 | 1,095.00 | 1,107.90 | 1,107.90 | 192,142,394.80 | 172,393.00 |
| 06/27/2024 | 1,096.00 | 1,138.00 | 1,081.00 | 1,134.40 | 1,134.40 | 341,591,310.75 | 306,542.00 |
| 06/26/2024 | 1,091.50 | 1,099.00 | 1,069.95 | 1,095.00 | 1,095.00 | 257,421,789.00 | 237,641.00 |
| 06/25/2024 | 1,067.50 | 1,093.00 | 1,041.60 | 1,091.00 | 1,091.00 | 290,444,031.90 | 267,657.00 |
| 06/24/2024 | 1,048.00 | 1,087.95 | 1,037.00 | 1,069.90 | 1,069.90 | 121,896,435.95 | 114,949.00 |
| 06/19/2024 | 1,081.50 | 1,095.00 | 1,050.05 | 1,080.00 | 1,080.00 | 103,992,509.40 | 96,164.00 |
| 06/18/2024 | 1,090.00 | 1,090.00 | 1,051.00 | 1,062.00 | 1,062.00 | 249,713,674.20 | 234,019.00 |
| 06/14/2024 | 1,124.00 | 1,125.00 | 1,074.00 | 1,098.00 | 1,098.00 | 509,973,422.65 | 466,136.00 |
| 06/13/2024 | 1,150.00 | 1,150.00 | 1,065.00 | 1,128.00 | 1,128.00 | 503,761,257.75 | 450,340.00 |
| 06/12/2024 | 1,048.00 | 1,107.00 | 1,048.00 | 1,090.60 | 1,090.60 | 261,230,227.30 | 238,398.00 |
| 06/11/2024 | 1,110.00 | 1,123.15 | 1,065.00 | 1,073.00 | 1,073.00 | 274,221,409.55 | 253,590.00 |
| 06/10/2024 | 1,095.00 | 1,107.80 | 1,045.00 | 1,100.00 | 1,100.00 | 504,321,043.55 | 465,905.00 |
| 06/07/2024 | 1,038.00 | 1,084.00 | 1,038.00 | 1,069.95 | 1,069.95 | 283,457,307.75 | 265,114.00 |
| 06/06/2024 | 1,100.00 | 1,107.05 | 1,022.00 | 1,022.00 | 1,022.00 | 313,852,347.05 | 298,348.00 |
| 06/05/2024 | 1,050.00 | 1,111.20 | 1,020.00 | 1,081.10 | 1,081.10 | 346,978,039.50 | 325,503.00 |
| 06/04/2024 | 1,105.00 | 1,108.75 | 1,059.00 | 1,070.00 | 1,070.00 | 454,474,081.55 | 423,284.00 |
| 06/03/2024 | 1,150.00 | 1,150.00 | 1,095.80 | 1,115.00 | 1,115.00 | 490,537,652.80 | 436,436.00 |
| 05/31/2024 | 1,139.00 | 1,139.00 | 1,093.00 | 1,109.00 | 1,109.00 | 763,165,653.80 | 685,227.00 |
| 05/30/2024 | 1,115.00 | 1,165.00 | 1,106.00 | 1,135.50 | 1,135.50 | 825,385,513.45 | 728,997.00 |
| 05/29/2024 | 1,100.50 | 1,111.30 | 1,077.30 | 1,109.90 | 1,109.90 | 665,269,844.15 | 605,148.00 |
| 05/28/2024 | 1,035.00 | 1,080.00 | 1,006.00 | 1,079.80 | 1,079.80 | 478,081,101.40 | 455,461.00 |
| 05/27/2024 | 980.00 | 1,036.90 | 978.95 | 1,034.00 | 1,034.00 | 289,532,561.70 | 283,055.00 |
| 05/24/2024 | 1,020.00 | 1,060.00 | 989.00 | 999.65 | 999.65 | 1,218,229,925.05 | 1,203,507.00 |
| 05/23/2024 | 1,062.00 | 1,083.15 | 1,012.30 | 1,014.00 | 1,014.00 | 783,009,332.95 | 756,737.00 |
| 05/22/2024 | 1,081.35 | 1,081.35 | 1,046.00 | 1,060.00 | 1,060.00 | 1,951,524,042.30 | 1,850,959.00 |
| 05/21/2024 | 1,090.00 | 1,110.00 | 1,075.05 | 1,085.00 | 1,085.00 | 1,337,720,164.40 | 1,224,890.00 |
| 05/20/2024 | 1,050.00 | 1,096.10 | 1,031.50 | 1,095.75 | 1,095.75 | 319,770,313.75 | 298,215.00 |
| 05/17/2024 | 1,086.60 | 1,086.60 | 1,040.00 | 1,050.00 | 1,050.00 | 657,219,147.85 | 623,381.00 |
| 05/16/2024 | 1,079.00 | 1,085.00 | 1,052.00 | 1,071.50 | 1,071.50 | 342,746,001.20 | 320,523.00 |
| 05/15/2024 | 1,084.50 | 1,089.00 | 1,050.00 | 1,078.00 | 1,078.00 | 684,976,620.75 | 639,324.00 |
| 05/14/2024 | 1,027.05 | 1,054.90 | 1,005.00 | 1,045.10 | 1,045.10 | 559,256,303.80 | 538,830.00 |
| 05/13/2024 | 1,074.15 | 1,074.15 | 986.00 | 1,027.00 | 1,027.00 | 1,081,862,892.10 | 1,064,066.00 |
| 05/10/2024 | 1,080.00 | 1,103.70 | 1,063.25 | 1,087.00 | 1,087.00 | 398,175,100.60 | 364,673.00 |
| 05/09/2024 | 1,100.00 | 1,100.35 | 1,041.80 | 1,097.00 | 1,097.00 | 406,714,673.30 | 381,432.00 |
| 05/08/2024 | 1,108.00 | 1,139.90 | 1,060.00 | 1,081.00 | 1,081.00 | 376,955,879.40 | 340,686.00 |
| 05/07/2024 | 1,150.00 | 1,170.00 | 1,087.15 | 1,104.55 | 1,104.55 | 610,089,916.30 | 546,278.00 |
| 05/06/2024 | 1,052.00 | 1,133.00 | 1,052.00 | 1,130.00 | 1,130.00 | 1,338,965,573.75 | 1,218,158.00 |
| 05/03/2024 | 990.00 | 1,050.00 | 981.00 | 1,043.00 | 1,043.00 | 827,192,885.95 | 805,564.00 |
| 05/02/2024 | 942.00 | 976.00 | 920.00 | 975.00 | 975.00 | 456,867,100.80 | 479,102.00 |
| 04/30/2024 | 935.00 | 960.00 | 930.00 | 936.60 | 936.60 | 558,748,132.80 | 589,398.00 |
| 04/29/2024 | 910.00 | 939.95 | 904.60 | 927.00 | 927.00 | 278,608,086.65 | 302,225.00 |
| 04/26/2024 | 889.00 | 910.00 | 889.00 | 907.80 | 907.80 | 300,190,101.90 | 332,542.00 |
| 04/25/2024 | 871.85 | 895.95 | 851.00 | 887.00 | 887.00 | 313,759,025.60 | 356,211.00 |
| 04/24/2024 | 875.25 | 895.85 | 854.00 | 878.00 | 878.00 | 425,512,269.25 | 484,212.00 |
| 04/23/2024 | 925.00 | 935.10 | 879.10 | 881.10 | 881.10 | 431,730,636.55 | 482,133.00 |
| 04/22/2024 | 872.00 | 928.00 | 860.00 | 925.55 | 925.55 | 404,871,197.45 | 450,517.00 |
| 04/19/2024 | 865.00 | 883.00 | 849.00 | 871.85 | 871.85 | 243,447,426.05 | 280,435.00 |
| 04/18/2024 | 850.00 | 882.55 | 841.05 | 867.00 | 867.00 | 189,498,715.40 | 219,794.00 |
| 04/17/2024 | 915.00 | 915.00 | 851.05 | 860.00 | 860.00 | 232,862,318.90 | 264,704.00 |
| 04/16/2024 | 857.00 | 915.90 | 850.30 | 889.00 | 889.00 | 421,503,153.35 | 484,137.00 |
| 04/15/2024 | 929.90 | 930.00 | 858.20 | 877.00 | 877.00 | 634,302,780.45 | 710,744.00 |
| 04/12/2024 | 977.75 | 977.75 | 910.65 | 925.00 | 925.00 | 451,451,868.45 | 482,758.00 |
| 04/11/2024 | 992.65 | 992.65 | 955.00 | 972.30 | 972.30 | 685,920,350.15 | 708,438.00 |
| 04/10/2024 | 995.00 | 1,000.00 | 970.00 | 971.60 | 971.60 | 439,309,564.10 | 445,971.00 |
| 04/09/2024 | 1,020.00 | 1,044.00 | 975.95 | 1,003.00 | 1,003.00 | 579,127,653.45 | 577,270.00 |
| 04/08/2024 | 1,020.00 | 1,032.00 | 996.00 | 1,012.00 | 1,012.00 | 526,671,417.85 | 520,233.00 |
| 04/05/2024 | 975.00 | 1,018.00 | 969.90 | 1,014.00 | 1,014.00 | 587,493,169.25 | 590,074.00 |
| 04/04/2024 | 1,011.00 | 1,026.20 | 961.00 | 966.05 | 966.05 | 374,516,936.45 | 377,733.00 |
| 04/03/2024 | 990.00 | 1,010.00 | 957.40 | 1,010.00 | 1,010.00 | 274,168,044.80 | 275,155.00 |
| 03/27/2024 | 979.50 | 999.95 | 964.30 | 978.40 | 978.40 | 185,260,480.55 | 188,472.00 |
| 03/26/2024 | 986.00 | 1,009.00 | 961.00 | 979.50 | 979.50 | 221,460,174.25 | 224,323.00 |
| 03/25/2024 | 1,025.00 | 1,049.45 | 964.60 | 983.30 | 983.30 | 532,370,199.30 | 522,744.00 |
| 03/22/2024 | 986.00 | 1,021.00 | 970.05 | 1,014.50 | 1,014.50 | 421,102,649.55 | 421,201.00 |
| 03/21/2024 | 1,028.30 | 1,032.90 | 980.00 | 982.00 | 982.00 | 537,694,426.60 | 533,083.00 |
| 03/20/2024 | 924.00 | 1,024.00 | 915.00 | 1,007.00 | 1,007.00 | 832,162,747.55 | 839,148.00 |
| 03/19/2024 | 920.00 | 955.00 | 890.05 | 924.50 | 924.50 | 761,892,176.00 | 822,411.00 |
| 03/18/2024 | 820.00 | 918.70 | 805.00 | 913.00 | 913.00 | 844,031,148.05 | 961,138.00 |
| 03/15/2024 | 790.30 | 817.90 | 766.00 | 815.50 | 815.50 | 1,299,463,391.95 | 1,623,022.00 |
| 03/14/2024 | 829.00 | 829.00 | 772.10 | 790.00 | 790.00 | 2,233,824,458.90 | 2,831,863.00 |
| 03/13/2024 | 900.00 | 907.00 | 810.00 | 830.00 | 830.00 | 2,085,893,217.85 | 2,483,003.00 |
| 03/12/2024 | 802.00 | 893.45 | 802.00 | 890.00 | 890.00 | 427,063,748.95 | 496,381.00 |
| 03/11/2024 | 860.00 | 860.00 | 791.00 | 801.50 | 801.50 | 106,249,218.00 | 130,492.00 |
| 03/08/2024 | 803.50 | 851.35 | 786.05 | 845.55 | 845.55 | 321,911,277.60 | 386,144.00 |
| 03/07/2024 | 833.00 | 859.00 | 773.35 | 806.00 | 806.00 | 271,186,801.65 | 338,256.00 |
| 03/06/2024 | 890.00 | 905.00 | 815.00 | 832.75 | 832.75 | 335,774,858.05 | 391,129.00 |
| 03/05/2024 | 921.00 | 932.00 | 868.00 | 881.90 | 881.90 | 316,930,482.85 | 349,205.00 |
| 03/04/2024 | 990.00 | 1,039.00 | 913.10 | 920.00 | 920.00 | 499,555,674.20 | 525,701.00 |
| 03/01/2024 | 911.00 | 955.00 | 890.50 | 955.00 | 955.00 | 171,144,156.30 | 183,405.00 |
| 02/29/2024 | 906.70 | 940.00 | 900.00 | 919.00 | 919.00 | 192,481,786.20 | 209,185.00 |
| 02/28/2024 | 928.00 | 950.85 | 897.50 | 908.00 | 908.00 | 195,207,833.05 | 212,087.00 |
| 02/27/2024 | 998.00 | 1,022.00 | 924.00 | 925.05 | 925.05 | 178,674,380.45 | 186,981.00 |
| 02/26/2024 | 1,098.50 | 1,117.00 | 984.30 | 994.00 | 994.00 | 499,230,518.00 | 492,980.00 |
| 02/23/2024 | 1,060.00 | 1,100.00 | 1,021.20 | 1,099.00 | 1,099.00 | 442,004,085.25 | 422,306.00 |
| 02/22/2024 | 1,061.25 | 1,106.15 | 1,061.25 | 1,083.90 | 1,083.90 | 383,480,301.95 | 352,894.00 |
| 02/21/2024 | 1,080.00 | 1,080.00 | 1,030.10 | 1,073.00 | 1,073.00 | 353,217,718.50 | 333,313.00 |
| 02/20/2024 | 1,120.00 | 1,120.00 | 1,042.00 | 1,045.50 | 1,045.50 | 216,755,667.95 | 205,160.00 |
| 02/19/2024 | 1,060.00 | 1,093.00 | 1,050.50 | 1,086.15 | 1,086.15 | 212,014,007.35 | 197,626.00 |
| 02/16/2024 | 1,113.00 | 1,150.00 | 1,030.55 | 1,060.00 | 1,060.00 | 234,139,263.20 | 220,665.00 |
| 02/15/2024 | 1,063.00 | 1,128.50 | 1,063.00 | 1,112.00 | 1,112.00 | 408,846,113.60 | 372,916.00 |
| 02/14/2024 | 1,100.00 | 1,100.00 | 1,050.20 | 1,090.45 | 1,090.45 | 307,217,531.85 | 287,289.00 |
| 02/09/2024 | 1,072.50 | 1,115.00 | 1,043.00 | 1,102.35 | 1,102.35 | 395,219,827.85 | 365,879.00 |
| 02/08/2024 | 1,150.00 | 1,170.00 | 1,060.05 | 1,072.15 | 1,072.15 | 593,184,187.30 | 542,195.00 |
| 02/07/2024 | 1,120.00 | 1,200.00 | 1,027.00 | 1,162.90 | 1,162.90 | 434,136,334.15 | 377,653.00 |
| 02/06/2024 | 1,215.00 | 1,230.10 | 1,140.35 | 1,152.50 | 1,152.50 | 249,726,814.90 | 213,257.00 |
| 02/05/2024 | 1,305.00 | 1,319.95 | 1,185.00 | 1,214.90 | 1,214.90 | 455,365,914.35 | 372,943.00 |
| 02/02/2024 | 1,284.00 | 1,300.00 | 1,259.00 | 1,291.00 | 1,291.00 | 284,417,558.65 | 221,699.00 |
| 02/01/2024 | 1,240.00 | 1,270.00 | 1,201.00 | 1,268.05 | 1,268.05 | 230,079,300.55 | 184,357.00 |
| 01/31/2024 | 1,279.50 | 1,279.50 | 1,218.55 | 1,241.30 | 1,241.30 | 242,415,040.70 | 196,541.00 |
| 01/30/2024 | 1,280.00 | 1,300.00 | 1,235.00 | 1,253.00 | 1,253.00 | 338,574,544.90 | 268,811.00 |
| 01/29/2024 | 1,265.00 | 1,310.00 | 1,211.00 | 1,258.00 | 1,258.00 | 299,800,709.00 | 241,210.00 |
| 01/26/2024 | 1,299.00 | 1,299.00 | 1,195.90 | 1,276.45 | 1,276.45 | 282,994,068.05 | 226,454.00 |
| 01/25/2024 | 1,300.00 | 1,350.00 | 1,260.00 | 1,274.95 | 1,274.95 | 436,220,761.05 | 335,335.00 |
| 01/24/2024 | 1,275.00 | 1,318.00 | 1,250.00 | 1,281.65 | 1,281.65 | 480,120,004.45 | 373,800.00 |
| 01/23/2024 | 1,350.00 | 1,400.00 | 1,260.00 | 1,269.75 | 1,269.75 | 638,859,319.65 | 490,378.00 |
| 01/22/2024 | 1,316.00 | 1,410.00 | 1,311.00 | 1,329.70 | 1,329.70 | 746,902,118.55 | 546,492.00 |
| 01/19/2024 | 1,200.00 | 1,300.00 | 1,190.00 | 1,294.45 | 1,294.45 | 406,245,626.45 | 327,382.00 |
| 01/18/2024 | 1,110.00 | 1,197.00 | 1,110.00 | 1,187.45 | 1,187.45 | 674,516,583.55 | 574,234.00 |
| 01/17/2024 | 1,054.00 | 1,110.50 | 1,041.50 | 1,107.55 | 1,107.55 | 399,143,534.40 | 367,666.00 |
| 01/16/2024 | 1,083.00 | 1,094.00 | 1,044.00 | 1,061.90 | 1,061.90 | 189,300,354.45 | 177,146.00 |
| 01/15/2024 | 1,079.00 | 1,079.00 | 1,040.00 | 1,062.65 | 1,062.65 | 139,439,391.50 | 131,873.00 |
| 01/12/2024 | 1,044.75 | 1,077.00 | 1,025.00 | 1,060.75 | 1,060.75 | 322,847,581.00 | 306,642.00 |
| 01/11/2024 | 1,100.00 | 1,151.00 | 1,037.10 | 1,044.75 | 1,044.75 | 196,426,905.95 | 183,448.00 |
| 01/10/2024 | 1,058.00 | 1,077.00 | 1,014.00 | 1,073.05 | 1,073.05 | 244,908,346.20 | 231,439.00 |
| 01/09/2024 | 1,099.00 | 1,150.00 | 1,043.00 | 1,058.30 | 1,058.30 | 270,783,818.20 | 248,396.00 |
| 01/08/2024 | 1,035.00 | 1,099.00 | 1,025.00 | 1,094.85 | 1,094.85 | 475,888,042.15 | 445,789.00 |
| 01/05/2024 | 1,042.00 | 1,065.00 | 1,020.00 | 1,034.30 | 1,034.30 | 591,189,538.35 | 573,548.00 |
| 01/04/2024 | 1,050.00 | 1,089.00 | 1,037.00 | 1,042.90 | 1,042.90 | 352,408,313.10 | 334,803.00 |
| 01/03/2024 | 1,000.00 | 1,052.00 | 997.00 | 1,043.35 | 1,043.35 | 569,413,606.00 | 551,342.00 |
| 01/02/2024 | 942.00 | 1,010.00 | 911.00 | 993.95 | 993.95 | 1,437,759,665.40 | 1,457,833.00 |
| 12/29/2023 | 949.00 | 961.00 | 900.00 | 942.00 | 942.00 | 213,214,954.70 | 228,083.00 |
| 12/28/2023 | 897.50 | 944.95 | 875.00 | 931.15 | 931.15 | 367,389,047.85 | 407,062.00 |
| 12/27/2023 | 952.00 | 952.00 | 880.00 | 890.00 | 890.00 | 148,786,250.25 | 164,935.00 |
| 12/26/2023 | 950.00 | 968.00 | 905.10 | 935.50 | 935.50 | 231,358,138.80 | 248,188.00 |
| 12/22/2023 | 958.50 | 974.00 | 909.70 | 938.40 | 938.40 | 446,933,357.15 | 475,652.00 |
| 12/21/2023 | 960.15 | 1,010.00 | 902.00 | 938.40 | 938.40 | 612,152,531.10 | 651,868.00 |
| 12/20/2023 | 999.00 | 1,007.95 | 932.50 | 951.75 | 951.75 | 503,828,855.35 | 522,163.00 |
| 12/19/2023 | 1,040.00 | 1,100.00 | 999.50 | 1,000.00 | 1,000.00 | 525,386,883.90 | 509,206.00 |
| 12/18/2023 | 980.00 | 1,047.00 | 976.00 | 1,037.60 | 1,037.60 | 574,352,691.75 | 571,278.00 |
| 12/15/2023 | 1,025.00 | 1,050.00 | 950.00 | 963.65 | 963.65 | 416,013,335.65 | 424,267.00 |
| 12/14/2023 | 1,052.00 | 1,117.00 | 1,015.00 | 1,025.00 | 1,025.00 | 740,747,454.80 | 716,427.00 |
| 12/13/2023 | 1,101.00 | 1,200.00 | 990.00 | 1,041.85 | 1,041.85 | 861,169,329.35 | 827,247.00 |
| 12/12/2023 | 940.00 | 1,059.20 | 930.05 | 1,038.00 | 1,038.00 | 1,271,625,011.00 | 1,288,008.00 |
| 12/11/2023 | 865.00 | 948.00 | 850.00 | 926.55 | 926.55 | 774,273,312.75 | 852,962.00 |
| 12/07/2023 | 811.00 | 870.00 | 785.00 | 853.10 | 853.10 | 630,166,651.90 | 765,941.00 |
| 12/06/2023 | 817.50 | 860.00 | 770.00 | 810.40 | 810.40 | 421,735,057.05 | 518,050.00 |
| 12/05/2023 | 760.00 | 828.95 | 749.00 | 816.60 | 816.60 | 248,100,658.00 | 312,083.00 |
| 12/04/2023 | 778.00 | 804.00 | 722.00 | 756.70 | 756.70 | 140,868,519.20 | 185,293.00 |
| 12/01/2023 | 736.00 | 779.95 | 710.00 | 771.15 | 771.15 | 230,091,260.15 | 312,467.00 |
| 11/30/2023 | 694.95 | 736.00 | 648.50 | 710.60 | 710.60 | 154,477,900.35 | 226,910.00 |
| 11/29/2023 | 682.00 | 695.00 | 642.00 | 668.65 | 668.65 | 680,641,040.15 | 1,034,083.00 |
| 11/28/2023 | 759.00 | 800.00 | 670.00 | 695.00 | 695.00 | 246,609,732.60 | 347,658.00 |
| 11/27/2023 | 896.00 | 927.00 | 740.00 | 744.45 | 744.45 | 557,489,782.35 | 680,133.00 |
| 11/24/2023 | 795.00 | 950.00 | 761.00 | 917.80 | 917.80 | 497,851,762.60 | 604,739.00 |
| 11/23/2023 | 709.00 | 833.60 | 703.00 | 790.35 | 790.35 | 286,887,284.85 | 371,246.00 |
| 11/22/2023 | 680.80 | 747.00 | 641.00 | 708.65 | 708.65 | 447,815,762.20 | 635,257.00 |
| 11/21/2023 | 560.00 | 700.00 | 550.00 | 680.80 | 680.80 | 720,734,644.00 | 1,193,141.00 |
| 11/17/2023 | 483.00 | 518.60 | 460.00 | 513.45 | 513.45 | 84,920,131.15 | 171,184.00 |
| 11/16/2023 | 485.00 | 500.00 | 462.00 | 473.75 | 473.75 | 99,757,041.45 | 209,049.00 |
| 11/15/2023 | 479.00 | 493.00 | 471.00 | 482.00 | 482.00 | 88,510,299.45 | 183,073.00 |
| 11/14/2023 | 465.00 | 485.00 | 465.00 | 470.40 | 470.40 | 79,939,645.10 | 169,487.00 |
| 11/13/2023 | 468.00 | 488.00 | 440.00 | 460.95 | 460.95 | 146,591,662.60 | 318,480.00 |
| 11/10/2023 | 451.00 | 489.00 | 451.00 | 463.80 | 463.80 | 78,221,727.90 | 168,744.00 |
| 11/09/2023 | 436.30 | 466.55 | 431.00 | 450.35 | 450.35 | 92,837,183.50 | 205,324.00 |
| 11/08/2023 | 462.00 | 476.00 | 430.00 | 436.30 | 436.30 | 80,941,105.75 | 180,792.00 |
| 11/07/2023 | 500.00 | 500.00 | 460.00 | 462.20 | 462.20 | 100,339,444.80 | 214,122.00 |
| 11/03/2023 | 481.50 | 493.00 | 475.00 | 491.75 | 491.75 | 123,259,751.50 | 253,676.00 |
| 11/02/2023 | 470.00 | 498.00 | 466.10 | 482.00 | 482.00 | 159,495,409.20 | 335,987.00 |
| 11/01/2023 | 442.00 | 478.00 | 440.00 | 465.90 | 465.90 | 256,288,524.60 | 548,647.00 |
| 10/31/2023 | 460.00 | 476.95 | 428.30 | 441.50 | 441.50 | 294,485,343.10 | 666,716.00 |
| 10/30/2023 | 515.00 | 524.50 | 459.40 | 460.00 | 460.00 | 38,880,590.60 | 81,105.00 |
| 10/27/2023 | 530.00 | 540.25 | 505.00 | 514.60 | 514.60 | 41,695,090.75 | 80,674.00 |
| 10/26/2023 | 550.50 | 580.00 | 520.70 | 548.65 | 548.65 | 162,090,639.80 | 300,129.00 |
| 10/25/2023 | 540.00 | 559.50 | 498.00 | 551.15 | 551.15 | 75,511,081.00 | 145,295.00 |
| 10/24/2023 | 565.10 | 595.00 | 525.00 | 539.60 | 539.60 | 148,880,179.05 | 267,653.00 |
| 10/23/2023 | 585.50 | 585.50 | 542.10 | 567.20 | 567.20 | 837,536,933.15 | 1,477,126.00 |
| 10/20/2023 | 566.00 | 594.50 | 560.00 | 588.70 | 588.70 | 136,051,198.20 | 232,301.00 |
| 10/19/2023 | 601.00 | 609.00 | 555.40 | 561.45 | 561.45 | 143,111,927.65 | 248,747.00 |
| 10/18/2023 | 615.00 | 620.00 | 601.00 | 606.65 | 606.65 | 226,431,108.80 | 370,961.00 |
| 10/17/2023 | 591.00 | 615.75 | 578.00 | 604.90 | 604.90 | 336,676,761.10 | 558,078.00 |
| 10/12/2023 | 575.00 | 606.00 | 550.00 | 584.45 | 584.45 | 206,752,708.80 | 348,795.00 |
| 10/11/2023 | 561.75 | 576.00 | 520.00 | 573.35 | 573.35 | 120,526,605.45 | 216,265.00 |
| 10/10/2023 | 540.00 | 583.50 | 533.10 | 573.20 | 573.20 | 247,487,433.90 | 437,969.00 |
| 10/09/2023 | 539.00 | 550.00 | 500.00 | 538.65 | 538.65 | 287,198,609.10 | 533,654.00 |
| 10/06/2023 | 501.00 | 525.00 | 500.00 | 521.25 | 521.25 | 297,612,565.25 | 580,115.00 |
| 10/05/2023 | 468.30 | 498.00 | 468.30 | 495.90 | 495.90 | 314,212,600.55 | 643,638.00 |
| 10/04/2023 | 460.00 | 475.00 | 457.00 | 470.90 | 470.90 | 200,086,780.65 | 427,545.00 |
| 10/03/2023 | 466.10 | 479.00 | 456.00 | 460.20 | 460.20 | 123,232,674.20 | 261,291.00 |
| 10/02/2023 | 490.00 | 496.80 | 479.00 | 479.95 | 479.95 | 124,629,636.40 | 255,898.00 |
| 09/29/2023 | 505.00 | 520.00 | 470.00 | 481.75 | 481.75 | 414,196,572.85 | 860,663.00 |
| 09/28/2023 | 490.00 | 509.00 | 490.00 | 504.60 | 504.60 | 215,959,244.15 | 429,452.00 |
| 09/27/2023 | 470.10 | 496.50 | 470.10 | 491.15 | 491.15 | 57,655,756.90 | 119,098.00 |
| 09/26/2023 | 462.20 | 480.00 | 441.55 | 478.85 | 478.85 | 95,629,549.80 | 203,619.00 |
| 09/25/2023 | 469.70 | 479.00 | 450.00 | 462.15 | 462.15 | 47,386,827.50 | 101,869.00 |
| 09/22/2023 | 480.00 | 492.00 | 467.00 | 468.65 | 468.65 | 48,911,669.90 | 102,581.00 |
| 09/21/2023 | 469.00 | 485.05 | 448.20 | 473.75 | 473.75 | 113,029,790.25 | 238,221.00 |
| 09/20/2023 | 480.20 | 504.45 | 469.25 | 471.40 | 471.40 | 77,305,668.40 | 160,869.00 |
| 09/19/2023 | 499.00 | 509.00 | 485.00 | 489.70 | 489.70 | 111,235,064.00 | 223,943.00 |
| 09/18/2023 | 483.00 | 500.00 | 482.05 | 493.90 | 493.90 | 74,455,373.80 | 151,741.00 |
| 09/15/2023 | 475.00 | 488.00 | 473.00 | 486.00 | 486.00 | 69,844,514.65 | 144,663.00 |
| 09/14/2023 | 466.00 | 500.00 | 466.00 | 484.85 | 484.85 | 55,327,420.65 | 114,267.00 |
| 09/13/2023 | 460.00 | 480.75 | 460.00 | 465.05 | 465.05 | 108,626,267.50 | 232,466.00 |
| 09/12/2023 | 432.00 | 466.00 | 418.00 | 455.65 | 455.65 | 348,660,418.85 | 794,941.00 |
| 09/11/2023 | 445.00 | 454.00 | 426.45 | 430.40 | 430.40 | 357,265,014.70 | 826,337.00 |
| 09/08/2023 | 470.00 | 470.00 | 424.40 | 445.25 | 445.25 | 238,708,979.15 | 528,727.00 |
| 09/07/2023 | 481.00 | 490.00 | 451.50 | 454.30 | 454.30 | 307,702,784.10 | 668,356.00 |
| 09/06/2023 | 503.00 | 504.95 | 481.45 | 483.05 | 483.05 | 62,358,183.55 | 126,205.00 |
| 09/05/2023 | 529.00 | 529.00 | 485.10 | 499.05 | 499.05 | 222,395,872.00 | 448,418.00 |
| 09/04/2023 | 530.00 | 550.00 | 521.00 | 533.20 | 533.20 | 43,158,059.35 | 80,223.00 |
| 09/01/2023 | 530.00 | 554.00 | 521.50 | 529.80 | 529.80 | 52,086,844.25 | 97,616.00 |
| 08/31/2023 | 554.00 | 554.00 | 521.00 | 530.00 | 530.00 | 108,030,968.75 | 202,003.00 |
| 08/30/2023 | 570.00 | 581.45 | 543.55 | 548.55 | 548.55 | 117,489,615.40 | 210,454.00 |
| 08/29/2023 | 560.00 | 585.00 | 560.00 | 570.25 | 570.25 | 106,784,312.10 | 186,181.00 |
| 08/28/2023 | 542.10 | 566.00 | 542.00 | 558.10 | 558.10 | 301,655,640.10 | 541,456.00 |
| 08/25/2023 | 540.00 | 552.90 | 530.00 | 542.10 | 542.10 | 132,287,713.60 | 244,982.00 |
| 08/24/2023 | 525.20 | 540.00 | 525.20 | 534.25 | 534.25 | 105,158,539.50 | 196,737.00 |
| 08/23/2023 | 504.60 | 532.95 | 497.00 | 520.10 | 520.10 | 82,616,245.60 | 159,925.00 |
| 08/22/2023 | 514.45 | 514.45 | 492.40 | 499.10 | 499.10 | 93,613,659.65 | 186,876.00 |
| 08/18/2023 | 518.00 | 525.80 | 493.90 | 501.30 | 501.30 | 86,838,968.45 | 172,282.00 |
| 08/17/2023 | 499.00 | 520.85 | 499.00 | 516.60 | 516.60 | 147,930,429.90 | 288,092.00 |
| 08/16/2023 | 470.65 | 500.00 | 470.65 | 496.55 | 496.55 | 130,553,599.10 | 266,159.00 |
| 08/15/2023 | 430.00 | 467.50 | 430.00 | 460.80 | 460.80 | 422,408,429.25 | 925,336.00 |
| 08/14/2023 | 400.00 | 440.00 | 386.00 | 428.35 | 428.35 | 328,292,698.15 | 787,874.00 |
| 08/11/2023 | 415.00 | 418.90 | 397.60 | 405.80 | 405.80 | 132,280,042.10 | 327,215.00 |
| 08/10/2023 | 413.00 | 422.00 | 405.00 | 407.00 | 407.00 | 150,911,258.25 | 365,262.00 |
| 08/09/2023 | 421.00 | 434.15 | 410.15 | 412.15 | 412.15 | 102,670,588.95 | 246,518.00 |
| 08/08/2023 | 421.20 | 435.00 | 416.95 | 419.85 | 419.85 | 225,329,274.20 | 533,591.00 |
| 08/07/2023 | 424.00 | 436.00 | 410.50 | 412.70 | 412.70 | 146,788,198.35 | 344,029.00 |
| 08/04/2023 | 442.00 | 442.00 | 416.75 | 423.75 | 423.75 | 196,018,972.20 | 459,767.00 |
| 08/03/2023 | 405.00 | 441.50 | 388.70 | 425.40 | 425.40 | 315,926,841.35 | 745,354.00 |
| 08/02/2023 | 400.00 | 417.90 | 400.00 | 407.15 | 407.15 | 43,861,272.35 | 107,030.00 |
| 08/01/2023 | 415.00 | 419.00 | 403.10 | 410.00 | 410.00 | 125,383,974.05 | 308,034.00 |
| 07/31/2023 | 424.00 | 427.00 | 408.00 | 408.55 | 408.55 | 125,575,792.55 | 303,127.00 |
| 07/28/2023 | 411.00 | 433.00 | 405.00 | 423.35 | 423.35 | 70,674,317.80 | 167,604.00 |
| 07/27/2023 | 443.00 | 443.00 | 403.25 | 410.65 | 410.65 | 89,520,206.15 | 214,465.00 |
| 07/26/2023 | 435.00 | 449.00 | 432.00 | 434.10 | 434.10 | 47,527,457.55 | 109,398.00 |
| 07/25/2023 | 431.30 | 445.85 | 426.00 | 438.50 | 438.50 | 65,786,713.50 | 150,492.00 |
| 07/24/2023 | 450.00 | 451.00 | 431.55 | 436.75 | 436.75 | 54,593,565.30 | 123,155.00 |
| 07/21/2023 | 432.65 | 448.00 | 432.65 | 446.15 | 446.15 | 52,496,307.35 | 118,139.00 |
| 07/20/2023 | 426.00 | 434.50 | 421.10 | 433.80 | 433.80 | 40,705,561.10 | 94,757.00 |
| 07/19/2023 | 437.00 | 442.00 | 420.50 | 431.25 | 431.25 | 134,294,054.45 | 311,723.00 |
| 07/18/2023 | 450.00 | 457.20 | 430.00 | 438.20 | 438.20 | 153,584,125.80 | 350,176.00 |
| 07/17/2023 | 414.70 | 451.00 | 414.70 | 442.80 | 442.80 | 207,960,795.25 | 474,912.00 |
| 07/14/2023 | 418.00 | 418.50 | 407.20 | 414.70 | 414.70 | 80,270,491.80 | 194,549.00 |
| 07/13/2023 | 394.00 | 421.30 | 382.00 | 418.50 | 418.50 | 106,194,678.70 | 98.00 |
| 07/12/2023 | 380.00 | 395.70 | 379.90 | 381.65 | 381.65 | 50,988,380.25 | 132,650.00 |
| 07/11/2023 | 378.00 | 388.00 | 372.80 | 379.90 | 379.90 | 53,291,797.10 | 140,350.00 |
| 07/10/2023 | 396.00 | 396.50 | 376.00 | 384.00 | 384.00 | 93,614,979.85 | 221,100.00 |
| 07/07/2023 | 391.10 | 402.00 | 390.30 | 391.40 | 391.40 | 61,205,402.70 | 154,388.00 |
| 07/06/2023 | 405.90 | 408.00 | 385.45 | 396.90 | 396.90 | 53,571,122.65 | 136,183.00 |
| 07/05/2023 | 400.00 | 406.90 | 384.00 | 405.90 | 405.90 | 55,308,657.80 | 140,485.00 |
| 07/04/2023 | 399.50 | 405.00 | 392.00 | 404.35 | 404.35 | 73,354,638.60 | 184,567.00 |
| 07/03/2023 | 398.30 | 402.00 | 378.40 | 393.45 | 393.45 | 154,896,679.25 | 395,346.00 |
| 06/30/2023 | 382.00 | 394.70 | 380.00 | 391.15 | 391.15 | 127,650,796.45 | 327,914.00 |
| 06/29/2023 | 391.60 | 391.60 | 369.00 | 378.15 | 378.15 | 157,482,360.55 | 415,422.00 |
| 06/28/2023 | 400.00 | 420.95 | 379.50 | 384.20 | 384.20 | 313,797,761.60 | 787,875.00 |
| 06/27/2023 | 429.00 | 430.00 | 377.00 | 384.20 | 384.20 | 275,886,602.75 | 694,306.00 |
| 06/26/2023 | 400.40 | 434.00 | 381.95 | 428.45 | 428.45 | 545,883,584.75 | 1,343,783.00 |
| 06/23/2023 | 353.00 | 375.00 | 347.10 | 366.80 | 366.80 | 134,852,990.45 | 372,204.00 |
| 06/22/2023 | 357.00 | 358.50 | 339.45 | 356.35 | 356.35 | 256,836,550.60 | 731,098.00 |
| 06/21/2023 | 316.55 | 360.00 | 316.55 | 353.60 | 353.60 | 275,327,557.70 | 786,613.00 |
| 06/16/2023 | 292.10 | 302.00 | 287.50 | 301.50 | 301.50 | 70,558,423.75 | 236,398.00 |
| 06/15/2023 | 281.50 | 290.35 | 273.00 | 287.40 | 287.40 | 64,676,054.85 | 228,481.00 |
| 06/14/2023 | 278.50 | 278.50 | 263.00 | 271.10 | 271.10 | 46,377,569.55 | 170,538.00 |
| 06/13/2023 | 282.00 | 289.00 | 269.15 | 278.20 | 278.20 | 62,431,954.40 | 222,168.00 |
| 06/12/2023 | 289.00 | 290.00 | 282.00 | 284.65 | 284.65 | 35,379,972.80 | 123,409.00 |
| 06/09/2023 | 297.00 | 300.00 | 283.15 | 288.85 | 288.85 | 52,586,471.50 | 180,650.00 |
| 06/08/2023 | 289.10 | 294.90 | 285.00 | 293.40 | 293.40 | 69,367,798.10 | 238,071.00 |
| 06/07/2023 | 295.00 | 297.30 | 285.50 | 289.10 | 289.10 | 116,829,053.40 | 401,384.00 |
| 06/06/2023 | 294.85 | 306.20 | 289.50 | 292.90 | 292.90 | 142,226,058.90 | 480,645.00 |
| 06/05/2023 | 270.00 | 294.00 | 269.00 | 290.70 | 290.70 | 166,836,405.05 | 586,417.00 |
| 06/02/2023 | 245.15 | 265.00 | 242.00 | 263.60 | 263.60 | 203,337,911.35 | 799,409.00 |
| 06/01/2023 | 235.00 | 246.30 | 230.00 | 245.15 | 245.15 | 186,372,007.55 | 778,490.00 |
| 05/31/2023 | 228.00 | 234.50 | 224.00 | 232.05 | 232.05 | 34,359,360.85 | 150,513.00 |
| 05/30/2023 | 222.75 | 225.50 | 219.80 | 225.40 | 225.40 | 32,765,581.95 | 147,055.00 |
| 05/29/2023 | 224.00 | 224.00 | 213.00 | 222.75 | 222.75 | 12,763,080.40 | 57,503.00 |
| 05/24/2023 | 220.00 | 225.00 | 211.00 | 220.70 | 220.70 | 56,564,058.70 | 258,160.00 |
| 05/23/2023 | 211.15 | 219.00 | 211.15 | 217.55 | 217.55 | 20,759,890.15 | 95,906.00 |
| 05/22/2023 | 217.00 | 218.00 | 210.00 | 211.70 | 211.70 | 48,231,947.85 | 225,126.00 |
| 05/19/2023 | 214.00 | 219.00 | 214.00 | 215.15 | 215.15 | 26,624,605.05 | 122,880.00 |
| 05/18/2023 | 211.00 | 218.00 | 204.75 | 213.55 | 213.55 | 101,806,666.40 | 479,682.00 |
| 05/17/2023 | 208.00 | 211.00 | 207.65 | 211.00 | 211.00 | 28,745,169.40 | 137,008.00 |
| 05/16/2023 | 212.90 | 213.00 | 201.10 | 202.75 | 202.75 | 64,537,479.25 | 310,953.00 |
| 05/15/2023 | 214.00 | 218.00 | 210.00 | 210.75 | 210.75 | 46,589,584.15 | 217,913.00 |
| 05/12/2023 | 210.00 | 216.00 | 207.60 | 213.75 | 213.75 | 34,509,314.80 | 161,889.00 |
| 05/11/2023 | 211.00 | 212.40 | 205.65 | 210.00 | 210.00 | 13,254,946.05 | 63,159.00 |
| 05/10/2023 | 213.50 | 213.50 | 203.00 | 208.20 | 208.20 | 26,289,039.90 | 126,308.00 |