Cotizacion histórica de GD29
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | 88,850.00 | 88,850.00 | 87,000.00 | 88,410.00 | 88,410.00 | 231,059,941.20 | 262,378.00 |
| 05/27/2025 | 86,570.00 | 88,890.00 | 85,250.00 | 88,860.00 | 88,860.00 | 831,421,021.90 | 958,868.00 |
| 05/26/2025 | 86,180.00 | 86,180.00 | 85,120.00 | 85,900.00 | 85,900.00 | 123,685,059.60 | 144,296.00 |
| 05/23/2025 | 86,500.00 | 86,500.00 | 85,560.00 | 86,180.00 | 86,180.00 | 141,443,685.90 | 164,420.00 |
| 05/22/2025 | 88,000.00 | 88,500.00 | 85,580.00 | 86,070.00 | 86,070.00 | 1,055,305,682.70 | 1,226,423.00 |
| 05/21/2025 | 88,480.00 | 88,480.00 | 86,150.00 | 86,870.00 | 86,870.00 | 248,752,799.90 | 285,308.00 |
| 05/20/2025 | 86,600.00 | 87,130.00 | 84,720.00 | 87,050.00 | 87,050.00 | 286,648,838.50 | 330,769.00 |
| 05/19/2025 | 88,500.00 | 88,500.00 | 85,780.00 | 86,600.00 | 86,600.00 | 127,013,162.00 | 146,786.00 |
| 05/16/2025 | 85,740.00 | 87,890.00 | 84,190.00 | 87,000.00 | 87,000.00 | 274,167,967.80 | 316,692.00 |
| 05/15/2025 | 85,800.00 | 88,090.00 | 84,300.00 | 85,640.00 | 85,640.00 | 109,709,716.40 | 128,178.00 |
| 05/14/2025 | 85,650.00 | 88,480.00 | 84,510.00 | 85,800.00 | 85,800.00 | 599,361,549.20 | 700,940.00 |
| 05/13/2025 | 85,500.00 | 89,000.00 | 84,930.00 | 85,640.00 | 85,640.00 | 174,768,367.60 | 202,615.00 |
| 05/12/2025 | 84,830.00 | 88,690.00 | 83,280.00 | 85,900.00 | 85,900.00 | 294,333,642.70 | 343,701.00 |
| 05/09/2025 | 85,700.00 | 85,700.00 | 83,510.00 | 84,820.00 | 84,820.00 | 357,688,371.00 | 423,547.00 |
| 05/08/2025 | 87,160.00 | 87,160.00 | 84,300.00 | 85,470.00 | 85,470.00 | 249,592,529.10 | 291,491.00 |
| 05/07/2025 | 88,320.00 | 88,320.00 | 84,500.00 | 86,700.00 | 86,700.00 | 232,311,795.40 | 267,842.00 |
| 05/06/2025 | 89,000.00 | 89,550.00 | 87,100.00 | 88,320.00 | 88,320.00 | 365,680,542.30 | 413,415.00 |
| 05/05/2025 | 88,990.00 | 89,000.00 | 86,020.00 | 88,970.00 | 88,970.00 | 202,663,144.30 | 232,995.00 |
| 04/30/2025 | 88,360.00 | 89,980.00 | 86,530.00 | 89,030.00 | 89,030.00 | 83,099,662.40 | 95,083.00 |
| 04/29/2025 | 88,300.00 | 88,300.00 | 86,920.00 | 87,200.00 | 87,200.00 | 57,430,188.20 | 65,798.00 |
| 04/28/2025 | 87,800.00 | 89,480.00 | 86,320.00 | 87,400.00 | 87,400.00 | 145,365,471.40 | 166,376.00 |
| 04/25/2025 | 86,110.00 | 89,990.00 | 86,110.00 | 88,050.00 | 88,050.00 | 239,513,711.60 | 273,831.00 |
| 04/24/2025 | 85,540.00 | 89,890.00 | 85,540.00 | 87,410.00 | 87,410.00 | 271,782,055.40 | 308,649.00 |
| 04/23/2025 | 85,290.00 | 86,500.00 | 83,110.00 | 85,550.00 | 85,550.00 | 227,033,673.70 | 265,591.00 |
| 04/22/2025 | 81,750.00 | 84,890.00 | 81,750.00 | 83,950.00 | 83,950.00 | 361,441,459.60 | 1.00 |
| 04/21/2025 | 85,200.00 | 85,700.00 | 77,090.00 | 82,070.00 | 82,070.00 | 268,129,114.10 | 333,102.00 |
| 04/16/2025 | 88,270.00 | 88,270.00 | 84,120.00 | 86,100.00 | 86,100.00 | 834,475,704.10 | 969,894.00 |
| 04/15/2025 | 89,990.00 | 90,090.00 | 87,280.00 | 88,270.00 | 88,270.00 | 204,829,412.80 | 231,202.00 |
| 04/14/2025 | 97,590.00 | 97,590.00 | 85,880.00 | 89,990.00 | 89,990.00 | 540,052,555.30 | 601,474.00 |
| 04/11/2025 | 93,990.00 | 96,000.00 | 93,000.00 | 94,000.00 | 94,000.00 | 351,340,915.50 | 370,564.00 |
| 04/10/2025 | 95,000.00 | 95,990.00 | 91,970.00 | 93,700.00 | 93,700.00 | 543,316,603.80 | 574,043.00 |
| 04/09/2025 | 93,400.00 | 94,740.00 | 90,800.00 | 94,600.00 | 94,600.00 | 1,273,331,338.50 | 1,386,572.00 |
| 04/08/2025 | 93,600.00 | 95,000.00 | 89,500.00 | 93,390.00 | 93,390.00 | 184,658,789.30 | 200,443.00 |
| 04/07/2025 | 93,090.00 | 93,090.00 | 90,000.00 | 91,400.00 | 91,400.00 | 275,978,879.00 | 302,032.00 |
| 04/04/2025 | 92,490.00 | 93,350.00 | 89,760.00 | 93,090.00 | 93,090.00 | 241,921,349.80 | 264,837.00 |
| 04/03/2025 | 94,000.00 | 94,000.00 | 91,210.00 | 92,490.00 | 92,490.00 | 497,044,895.20 | 540,887.00 |
| 04/01/2025 | 92,900.00 | 96,200.00 | 91,620.00 | 93,060.00 | 93,060.00 | 239,574,172.10 | 257,423.00 |
| 03/31/2025 | 90,410.00 | 92,810.00 | 90,410.00 | 92,620.00 | 92,620.00 | 246,253,863.20 | 267,763.00 |
| 03/28/2025 | 91,730.00 | 92,850.00 | 90,860.00 | 91,920.00 | 91,920.00 | 222,046,033.30 | 242,131.00 |
| 03/27/2025 | 93,000.00 | 93,000.00 | 91,090.00 | 91,730.00 | 91,730.00 | 4,971,859,377.20 | 5,427,921.00 |
| 03/26/2025 | 92,800.00 | 94,600.00 | 90,550.00 | 92,330.00 | 92,330.00 | 126,123,406.80 | 136,231.00 |
| 03/25/2025 | 91,450.00 | 93,760.00 | 90,670.00 | 92,800.00 | 92,800.00 | 197,663,861.00 | 216,078.00 |
| 03/21/2025 | 91,500.00 | 92,450.00 | 90,760.00 | 91,450.00 | 91,450.00 | 199,693,746.80 | 219,088.00 |
| 03/20/2025 | 91,970.00 | 91,970.00 | 89,510.00 | 91,500.00 | 91,500.00 | 85,998,484.60 | 94,264.00 |
| 03/19/2025 | 91,000.00 | 92,820.00 | 89,710.00 | 91,470.00 | 91,470.00 | 230,171,016.20 | 252,671.00 |
| 03/18/2025 | 88,000.00 | 90,190.00 | 87,120.00 | 89,700.00 | 89,700.00 | 281,922,634.30 | 316,937.00 |
| 03/17/2025 | 88,020.00 | 88,500.00 | 87,160.00 | 88,400.00 | 88,400.00 | 169,523,495.90 | 193,158.00 |
| 03/14/2025 | 88,300.00 | 88,380.00 | 86,830.00 | 88,000.00 | 88,000.00 | 110,486,545.80 | 125,886.00 |
| 03/13/2025 | 87,150.00 | 88,490.00 | 86,500.00 | 87,430.00 | 87,430.00 | 95,851,405.20 | 109,794.00 |
| 03/12/2025 | 87,500.00 | 87,940.00 | 86,650.00 | 87,500.00 | 87,500.00 | 184,233,032.50 | 210,559.00 |
| 03/11/2025 | 87,100.00 | 87,690.00 | 86,800.00 | 87,500.00 | 87,500.00 | 930,893,784.50 | 1,065,327.00 |
| 03/10/2025 | 87,510.00 | 87,980.00 | 86,150.00 | 87,150.00 | 87,150.00 | 150,550,868.40 | 172,590.00 |
| 03/07/2025 | 91,000.00 | 98,000.00 | 87,500.00 | 87,900.00 | 87,900.00 | 550,571,118.70 | 623,505.00 |
| 03/06/2025 | 88,400.00 | 89,900.00 | 85,400.00 | 88,800.00 | 88,800.00 | 478,911,855.50 | 544,058.00 |
| 03/05/2025 | 86,060.00 | 88,450.00 | 86,060.00 | 87,910.00 | 87,910.00 | 316,467,082.00 | 360,757.00 |
| 02/28/2025 | 87,000.00 | 87,000.00 | 83,700.00 | 86,060.00 | 86,060.00 | 127,448,427.90 | 149,287.00 |
| 02/27/2025 | 87,300.00 | 87,300.00 | 84,120.00 | 85,050.00 | 85,050.00 | 241,318,471.50 | 285,095.00 |
| 02/26/2025 | 84,000.00 | 85,090.00 | 84,000.00 | 84,800.00 | 84,800.00 | 226,272,151.60 | 266,950.00 |
| 02/25/2025 | 84,980.00 | 84,980.00 | 83,700.00 | 84,730.00 | 84,730.00 | 381,618,558.50 | 452,337.00 |
| 02/24/2025 | 85,900.00 | 86,460.00 | 84,410.00 | 84,700.00 | 84,700.00 | 1,260,590,363.20 | 1,486,020.00 |
| 02/21/2025 | 87,000.00 | 87,790.00 | 84,060.00 | 85,990.00 | 85,990.00 | 1,389,438,425.70 | 1,624,598.00 |
| 02/20/2025 | 84,990.00 | 86,970.00 | 83,100.00 | 86,270.00 | 86,270.00 | 250,661,929.60 | 293,656.00 |
| 02/19/2025 | 84,980.00 | 84,980.00 | 84,000.00 | 84,300.00 | 84,300.00 | 167,454,871.70 | 198,013.00 |
| 02/18/2025 | 84,600.00 | 85,990.00 | 83,000.00 | 84,980.00 | 84,980.00 | 177,710,027.50 | 210,071.00 |
| 02/17/2025 | 84,000.00 | 84,800.00 | 80,620.00 | 84,300.00 | 84,300.00 | 176,657,898.20 | 210,285.00 |
| 02/14/2025 | 85,000.00 | 85,290.00 | 83,120.00 | 85,000.00 | 85,000.00 | 156,591,641.00 | 185,159.00 |
| 02/13/2025 | 81,900.00 | 85,500.00 | 81,900.00 | 84,040.00 | 84,040.00 | 370,664,132.90 | 439,861.00 |
| 02/12/2025 | 82,120.00 | 84,490.00 | 80,110.00 | 83,500.00 | 83,500.00 | 414,590,042.70 | 499,799.00 |
| 02/11/2025 | 84,500.00 | 84,500.00 | 80,530.00 | 82,100.00 | 82,100.00 | 297,928,154.50 | 362,411.00 |
| 02/10/2025 | 84,130.00 | 85,000.00 | 82,850.00 | 83,200.00 | 83,200.00 | 223,071,427.10 | 264,609.00 |
| 02/07/2025 | 84,200.00 | 85,500.00 | 83,610.00 | 84,130.00 | 84,130.00 | 149,223,949.80 | 177,258.00 |
| 02/06/2025 | 84,300.00 | 84,900.00 | 83,400.00 | 84,200.00 | 84,200.00 | 639,963,916.20 | 763,444.00 |
| 02/05/2025 | 85,000.00 | 85,000.00 | 83,060.00 | 84,250.00 | 84,250.00 | 1,127,571,888.90 | 1,335,520.00 |
| 02/04/2025 | 84,000.00 | 84,190.00 | 83,100.00 | 84,080.00 | 84,080.00 | 224,142,684.20 | 267,820.00 |
| 02/03/2025 | 84,100.00 | 84,100.00 | 82,290.00 | 83,610.00 | 83,610.00 | 507,411,875.30 | 610,718.00 |
| 01/31/2025 | 84,850.00 | 84,850.00 | 83,260.00 | 83,980.00 | 83,980.00 | 739,162,169.60 | 878,750.00 |
| 01/30/2025 | 85,000.00 | 85,000.00 | 83,100.00 | 83,900.00 | 83,900.00 | 119,086,943.00 | 142,115.00 |
| 01/29/2025 | 82,700.00 | 84,000.00 | 82,180.00 | 83,900.00 | 83,900.00 | 255,222,165.50 | 306,213.00 |
| 01/28/2025 | 84,500.00 | 84,500.00 | 82,110.00 | 82,730.00 | 82,730.00 | 234,676,317.60 | 284,186.00 |
| 01/27/2025 | 82,150.00 | 82,300.00 | 80,220.00 | 82,100.00 | 82,100.00 | 217,479,730.20 | 265,893.00 |
| 01/24/2025 | 83,690.00 | 83,690.00 | 79,700.00 | 82,150.00 | 82,150.00 | 756,201,372.30 | 929,424.00 |
| 01/23/2025 | 83,600.00 | 83,600.00 | 81,510.00 | 82,900.00 | 82,900.00 | 342,153,685.70 | 415,531.00 |
| 01/22/2025 | 82,110.00 | 84,100.00 | 82,110.00 | 83,340.00 | 83,340.00 | 884,590,533.40 | 1,063,883.00 |
| 01/21/2025 | 82,470.00 | 83,840.00 | 81,440.00 | 83,010.00 | 83,010.00 | 2,431,663,009.80 | 2,929,265.00 |
| 01/20/2025 | 84,500.00 | 84,500.00 | 81,300.00 | 82,470.00 | 82,470.00 | 214,840,822.30 | 261,077.00 |
| 01/17/2025 | 82,200.00 | 84,780.00 | 81,000.00 | 82,490.00 | 82,490.00 | 326,251,071.10 | 394,916.00 |
| 01/16/2025 | 83,960.00 | 84,550.00 | 82,970.00 | 83,720.00 | 83,720.00 | 414,651,862.80 | 494,097.00 |
| 01/15/2025 | 85,170.00 | 85,890.00 | 83,810.00 | 83,960.00 | 83,960.00 | 216,304,383.60 | 255,582.00 |
| 01/14/2025 | 85,960.00 | 86,430.00 | 84,500.00 | 85,170.00 | 85,170.00 | 1,244,282,146.20 | 1,460,614.00 |
| 01/13/2025 | 86,020.00 | 86,500.00 | 85,020.00 | 85,450.00 | 85,450.00 | 233,996,991.70 | 273,316.00 |
| 01/10/2025 | 87,000.00 | 87,500.00 | 85,060.00 | 86,020.00 | 86,020.00 | 219,581,923.50 | 256,140.00 |
| 01/09/2025 | 83,820.00 | 89,290.00 | 83,820.00 | 86,570.00 | 86,570.00 | 402,300,487.70 | 463,163.00 |
| 01/08/2025 | 83,470.00 | 90,090.00 | 83,470.00 | 86,580.00 | 86,580.00 | 527,096,802.40 | 607,105.00 |
| 01/07/2025 | 100,000.00 | 100,000.00 | 97,800.00 | 99,000.00 | 99,000.00 | 756,389,579.20 | 763,575.00 |
| 01/06/2025 | 98,950.00 | 98,950.00 | 97,550.00 | 98,500.00 | 98,500.00 | 522,629,233.40 | 530,900.00 |
| 01/03/2025 | 99,300.00 | 99,370.00 | 97,900.00 | 98,300.00 | 98,300.00 | 1,266,686,876.80 | 1,286,839.00 |
| 01/02/2025 | 100,900.00 | 100,900.00 | 96,500.00 | 98,360.00 | 98,360.00 | 720,901,812.60 | 738,307.00 |
| 12/30/2024 | 97,530.00 | 101,000.00 | 96,010.00 | 99,300.00 | 99,300.00 | 323,032,524.00 | 328,976.00 |
| 12/27/2024 | 97,600.00 | 101,000.00 | 96,300.00 | 97,240.00 | 97,240.00 | 929,694,712.90 | 942,702.00 |
| 12/26/2024 | 96,780.00 | 97,770.00 | 94,000.00 | 97,690.00 | 97,690.00 | 1,269,359,160.70 | 1,305,063.00 |
| 12/24/2024 | 95,200.00 | 97,750.00 | 95,200.00 | 97,150.00 | 97,150.00 | 34,574,739.70 | 35,732.00 |
| 12/23/2024 | 94,040.00 | 98,000.00 | 94,040.00 | 95,740.00 | 95,740.00 | 181,506,897.40 | 191,081.00 |
| 12/20/2024 | 93,560.00 | 94,560.00 | 93,050.00 | 94,040.00 | 94,040.00 | 321,351,020.50 | 342,127.00 |
| 12/19/2024 | 96,500.00 | 99,000.00 | 92,510.00 | 93,560.00 | 93,560.00 | 365,791,140.50 | 389,416.00 |
| 12/18/2024 | 91,750.00 | 102,000.00 | 91,750.00 | 93,800.00 | 93,800.00 | 414,933,990.80 | 434,453.00 |
| 12/17/2024 | 91,000.00 | 95,900.00 | 90,000.00 | 93,100.00 | 93,100.00 | 905,044,771.00 | 977,764.00 |
| 12/16/2024 | 88,000.00 | 91,000.00 | 87,560.00 | 90,280.00 | 90,280.00 | 945,339,511.40 | 1,057,065.00 |
| 12/13/2024 | 87,300.00 | 88,000.00 | 85,400.00 | 88,000.00 | 88,000.00 | 457,422,162.10 | 525,730.00 |
| 12/12/2024 | 84,900.00 | 86,280.00 | 84,900.00 | 86,290.00 | 86,290.00 | 313,783,540.30 | 365,004.00 |
| 12/11/2024 | 85,440.00 | 85,960.00 | 84,870.00 | 85,350.00 | 85,350.00 | 255,592,408.50 | 299,569.00 |
| 12/10/2024 | 84,200.00 | 85,480.00 | 84,200.00 | 85,440.00 | 85,440.00 | 106,064,708.10 | 124,626.00 |
| 12/09/2024 | 84,050.00 | 85,590.00 | 84,050.00 | 84,900.00 | 84,900.00 | 342,709,861.00 | 404,753.00 |
| 12/06/2024 | 85,450.00 | 86,800.00 | 83,600.00 | 84,800.00 | 84,800.00 | 258,254,182.80 | 306,237.00 |
| 12/05/2024 | 86,120.00 | 86,960.00 | 84,700.00 | 85,450.00 | 85,450.00 | 219,807,184.50 | 255,231.00 |
| 12/04/2024 | 87,990.00 | 87,990.00 | 86,030.00 | 86,720.00 | 86,720.00 | 258,305,533.00 | 299,018.00 |
| 12/03/2024 | 85,700.00 | 86,490.00 | 85,700.00 | 86,200.00 | 86,200.00 | 1,410,895,989.70 | 1,639,035.00 |
| 12/02/2024 | 86,800.00 | 86,800.00 | 84,750.00 | 85,700.00 | 85,700.00 | 801,930,955.20 | 935,023.00 |
| 11/29/2024 | 87,200.00 | 87,200.00 | 85,190.00 | 85,640.00 | 85,640.00 | 136,329,140.20 | 158,787.00 |
| 11/28/2024 | 85,900.00 | 86,400.00 | 85,170.00 | 85,930.00 | 85,930.00 | 390,420,155.90 | 454,611.00 |
| 11/27/2024 | 87,150.00 | 87,150.00 | 85,600.00 | 85,990.00 | 85,990.00 | 895,126,049.10 | 1,041,002.00 |
| 11/26/2024 | 85,250.00 | 86,900.00 | 85,250.00 | 86,160.00 | 86,160.00 | 439,562,138.90 | 511,510.00 |
| 11/25/2024 | 86,620.00 | 86,990.00 | 85,400.00 | 86,300.00 | 86,300.00 | 167,452,746.80 | 194,038.00 |
| 11/22/2024 | 86,970.00 | 86,970.00 | 85,180.00 | 86,390.00 | 86,390.00 | 413,644,080.90 | 479,958.00 |
| 11/21/2024 | 87,490.00 | 87,490.00 | 85,800.00 | 86,680.00 | 86,680.00 | 778,280,601.30 | 895,820.00 |
| 11/20/2024 | 86,210.00 | 87,400.00 | 85,000.00 | 87,390.00 | 87,390.00 | 1,291,022,239.10 | 1,489,023.00 |
| 11/19/2024 | 86,710.00 | 89,690.00 | 85,000.00 | 87,190.00 | 87,190.00 | 781,352,804.80 | 901,224.00 |
| 11/15/2024 | 88,050.00 | 89,700.00 | 87,550.00 | 88,180.00 | 88,180.00 | 257,181,624.10 | 292,040.00 |
| 11/14/2024 | 88,800.00 | 89,890.00 | 88,400.00 | 89,000.00 | 89,000.00 | 540,811,163.80 | 607,155.00 |
| 11/13/2024 | 86,200.00 | 89,250.00 | 86,200.00 | 88,800.00 | 88,800.00 | 731,401,302.60 | 823,466.00 |
| 11/12/2024 | 89,700.00 | 89,700.00 | 87,060.00 | 88,000.00 | 88,000.00 | 402,714,140.30 | 456,733.00 |
| 11/11/2024 | 89,850.00 | 90,000.00 | 86,000.00 | 87,950.00 | 87,950.00 | 132,499,938.00 | 150,660.00 |
| 11/08/2024 | 87,900.00 | 88,850.00 | 86,320.00 | 87,750.00 | 87,750.00 | 180,296,414.90 | 206,322.00 |
| 11/07/2024 | 89,530.00 | 89,530.00 | 87,010.00 | 87,700.00 | 87,700.00 | 344,357,116.00 | 391,059.00 |
| 11/06/2024 | 90,000.00 | 90,490.00 | 86,900.00 | 87,440.00 | 87,440.00 | 235,854,389.70 | 269,249.00 |
| 11/05/2024 | 85,900.00 | 89,230.00 | 85,410.00 | 86,850.00 | 86,850.00 | 373,211,917.40 | 428,214.00 |
| 11/04/2024 | 83,510.00 | 85,900.00 | 83,510.00 | 85,600.00 | 85,600.00 | 250,033,831.10 | 292,550.00 |
| 11/01/2024 | 85,500.00 | 85,880.00 | 82,310.00 | 85,510.00 | 85,510.00 | 183,316,508.50 | 215,098.00 |
| 10/31/2024 | 83,740.00 | 83,990.00 | 81,300.00 | 83,100.00 | 83,100.00 | 269,017,953.30 | 322,164.00 |
| 10/30/2024 | 84,400.00 | 84,970.00 | 81,570.00 | 83,750.00 | 83,750.00 | 276,941,583.50 | 330,312.00 |
| 10/29/2024 | 86,000.00 | 87,590.00 | 83,030.00 | 84,370.00 | 84,370.00 | 1,441,096,505.30 | 1,683,573.00 |
| 10/28/2024 | 86,200.00 | 88,100.00 | 85,050.00 | 85,900.00 | 85,900.00 | 3,982,946,928.50 | 4,649,201.00 |
| 10/25/2024 | 84,200.00 | 86,490.00 | 83,630.00 | 85,970.00 | 85,970.00 | 273,703,759.70 | 319,525.00 |
| 10/24/2024 | 83,190.00 | 84,600.00 | 83,190.00 | 84,200.00 | 84,200.00 | 541,198,881.00 | 641,913.00 |
| 10/23/2024 | 82,910.00 | 83,640.00 | 82,300.00 | 83,190.00 | 83,190.00 | 440,430,025.00 | 529,822.00 |
| 10/22/2024 | 81,210.00 | 83,670.00 | 81,210.00 | 82,910.00 | 82,910.00 | 1,610,931,301.90 | 1,945,490.00 |
| 10/21/2024 | 84,100.00 | 84,100.00 | 82,320.00 | 83,700.00 | 83,700.00 | 615,933,568.50 | 738,299.00 |
| 10/18/2024 | 83,760.00 | 84,390.00 | 82,080.00 | 84,100.00 | 84,100.00 | 117,131,495.60 | 140,083.00 |
| 10/17/2024 | 83,750.00 | 84,300.00 | 82,150.00 | 83,760.00 | 83,760.00 | 277,903,145.40 | 332,802.00 |
| 10/16/2024 | 84,000.00 | 84,500.00 | 82,900.00 | 83,750.00 | 83,750.00 | 584,279,945.20 | 700,278.00 |
| 10/15/2024 | 82,990.00 | 83,700.00 | 82,330.00 | 83,390.00 | 83,390.00 | 1,952,634,541.30 | 2,352,312.00 |
| 10/14/2024 | 72,100.00 | 82,780.00 | 72,100.00 | 82,600.00 | 82,600.00 | 288,273,628.10 | 352,146.00 |
| 10/10/2024 | 82,400.00 | 83,170.00 | 81,230.00 | 82,300.00 | 82,300.00 | 599,907,029.10 | 732,233.00 |
| 10/09/2024 | 81,400.00 | 83,190.00 | 80,820.00 | 82,460.00 | 82,460.00 | 1,395,062,388.70 | 1,695,978.00 |
| 10/08/2024 | 82,000.00 | 82,890.00 | 81,200.00 | 81,500.00 | 81,500.00 | 769,132,698.30 | 937,557.00 |
| 10/07/2024 | 82,900.00 | 82,900.00 | 80,010.00 | 81,610.00 | 81,610.00 | 489,416,174.60 | 599,740.00 |
| 10/04/2024 | 82,000.00 | 82,020.00 | 81,100.00 | 81,450.00 | 81,450.00 | 662,274,726.50 | 812,598.00 |
| 10/03/2024 | 82,440.00 | 82,440.00 | 81,540.00 | 81,600.00 | 81,600.00 | 187,359,943.50 | 229,354.00 |
| 10/02/2024 | 81,000.00 | 82,190.00 | 80,650.00 | 81,720.00 | 81,720.00 | 579,036,584.60 | 708,289.00 |
| 10/01/2024 | 81,500.00 | 82,990.00 | 81,200.00 | 81,410.00 | 81,410.00 | 319,710,536.80 | 389,862.00 |
| 09/30/2024 | 80,600.00 | 81,200.00 | 80,030.00 | 81,200.00 | 81,200.00 | 581,560,432.30 | 721,553.00 |
| 09/27/2024 | 81,380.00 | 81,380.00 | 79,250.00 | 80,610.00 | 80,610.00 | 197,122,914.90 | 245,640.00 |
| 09/26/2024 | 81,000.00 | 81,490.00 | 79,410.00 | 80,380.00 | 80,380.00 | 582,938,035.70 | 722,582.00 |
| 09/25/2024 | 79,050.00 | 81,500.00 | 79,040.00 | 80,330.00 | 80,330.00 | 890,468,509.10 | 1,109,925.00 |
| 09/24/2024 | 79,950.00 | 81,100.00 | 79,400.00 | 79,410.00 | 79,410.00 | 503,444,716.60 | 628,625.00 |
| 09/23/2024 | 81,490.00 | 81,500.00 | 79,800.00 | 79,950.00 | 79,950.00 | 855,865,374.50 | 1,066,936.00 |
| 09/20/2024 | 78,810.00 | 80,990.00 | 78,810.00 | 80,370.00 | 80,370.00 | 604,297,887.80 | 757,431.00 |
| 09/19/2024 | 79,120.00 | 80,850.00 | 79,120.00 | 80,000.00 | 80,000.00 | 822,512,933.00 | 1,031,315.00 |
| 09/18/2024 | 80,090.00 | 80,090.00 | 79,120.00 | 79,850.00 | 79,850.00 | 886,807,083.60 | 1,113,731.00 |
| 09/17/2024 | 79,600.00 | 80,300.00 | 79,260.00 | 80,090.00 | 80,090.00 | 2,900,094,440.80 | 3,644,710.00 |
| 09/16/2024 | 81,000.00 | 81,000.00 | 78,900.00 | 80,170.00 | 80,170.00 | 679,292,391.00 | 847,668.00 |
| 09/13/2024 | 77,900.00 | 80,000.00 | 77,900.00 | 79,990.00 | 79,990.00 | 226,847,721.50 | 285,148.00 |
| 09/12/2024 | 78,200.00 | 78,800.00 | 77,300.00 | 78,630.00 | 78,630.00 | 858,021,037.50 | 1,097,874.00 |
| 09/11/2024 | 78,000.00 | 78,950.00 | 77,450.00 | 77,990.00 | 77,990.00 | 816,296,415.90 | 1,046,033.00 |
| 09/10/2024 | 78,790.00 | 79,440.00 | 77,520.00 | 77,800.00 | 77,800.00 | 596,297,109.70 | 766,662.00 |
| 09/09/2024 | 77,010.00 | 78,790.00 | 76,450.00 | 78,350.00 | 78,350.00 | 1,203,402,367.70 | 1,565,129.00 |
| 09/06/2024 | 79,510.00 | 79,510.00 | 76,990.00 | 77,700.00 | 77,700.00 | 572,003,338.60 | 736,773.00 |
| 09/05/2024 | 79,250.00 | 80,300.00 | 77,120.00 | 78,500.00 | 78,500.00 | 723,627,114.30 | 920,862.00 |
| 09/04/2024 | 79,990.00 | 79,990.00 | 78,520.00 | 79,190.00 | 79,190.00 | 1,042,640,610.60 | 1,317,947.00 |
| 09/03/2024 | 80,330.00 | 80,940.00 | 78,610.00 | 79,500.00 | 79,500.00 | 934,407,786.20 | 1,176,610.00 |
| 09/02/2024 | 79,600.00 | 82,980.00 | 79,600.00 | 81,330.00 | 81,330.00 | 243,405,301.20 | 299,713.00 |
| 08/30/2024 | 77,840.00 | 80,220.00 | 77,840.00 | 79,500.00 | 79,500.00 | 412,846,541.40 | 522,182.00 |
| 08/29/2024 | 76,790.00 | 77,800.00 | 76,790.00 | 77,420.00 | 77,420.00 | 705,840,005.80 | 912,292.00 |
| 08/28/2024 | 75,010.00 | 76,800.00 | 75,010.00 | 76,750.00 | 76,750.00 | 70,837,922.40 | 92,848.00 |
| 08/27/2024 | 75,300.00 | 75,970.00 | 74,710.00 | 75,600.00 | 75,600.00 | 146,501,850.60 | 194,089.00 |
| 08/26/2024 | 75,600.00 | 76,780.00 | 74,820.00 | 75,400.00 | 75,400.00 | 331,097,336.10 | 440,699.00 |
| 08/23/2024 | 74,500.00 | 75,490.00 | 73,820.00 | 75,560.00 | 75,560.00 | 99,270,329.50 | 132,735.00 |
| 08/22/2024 | 74,850.00 | 75,490.00 | 73,810.00 | 74,440.00 | 74,440.00 | 179,107,062.80 | 240,709.00 |
| 08/21/2024 | 75,050.00 | 76,500.00 | 74,300.00 | 75,600.00 | 75,600.00 | 42,712,129.50 | 56,600.00 |
| 08/20/2024 | 76,500.00 | 76,890.00 | 75,250.00 | 76,450.00 | 76,450.00 | 183,655,495.50 | 242,632.00 |
| 08/19/2024 | 76,500.00 | 77,860.00 | 75,990.00 | 76,000.00 | 76,000.00 | 48,146,094.30 | 63,050.00 |
| 08/16/2024 | 75,000.00 | 76,860.00 | 72,500.00 | 75,990.00 | 75,990.00 | 110,772,533.20 | 147,919.00 |
| 08/15/2024 | 72,990.00 | 75,300.00 | 72,750.00 | 74,200.00 | 74,200.00 | 119,016,855.50 | 160,373.00 |
| 08/14/2024 | 73,000.00 | 73,820.00 | 72,920.00 | 73,700.00 | 73,700.00 | 60,842,685.70 | 83,133.00 |
| 08/13/2024 | 74,350.00 | 74,350.00 | 72,640.00 | 73,280.00 | 73,280.00 | 61,169,115.40 | 83,193.00 |
| 08/12/2024 | 74,110.00 | 75,990.00 | 73,610.00 | 73,810.00 | 73,810.00 | 92,652,867.40 | 125,016.00 |
| 08/09/2024 | 75,500.00 | 76,380.00 | 74,610.00 | 74,610.00 | 74,610.00 | 46,863,221.70 | 62,351.00 |
| 08/08/2024 | 75,800.00 | 77,380.00 | 75,200.00 | 75,400.00 | 75,400.00 | 78,197,583.10 | 103,438.00 |
| 08/07/2024 | 74,500.00 | 76,380.00 | 74,100.00 | 75,800.00 | 75,800.00 | 196,985,676.20 | 261,456.00 |
| 08/06/2024 | 74,890.00 | 75,890.00 | 73,500.00 | 74,600.00 | 74,600.00 | 433,668,899.40 | 581,947.00 |
| 08/05/2024 | 74,900.00 | 78,480.00 | 73,010.00 | 73,600.00 | 73,600.00 | 142,105,401.10 | 192,438.00 |
| 08/02/2024 | 75,000.00 | 77,360.00 | 73,340.00 | 74,480.00 | 74,480.00 | 187,683,629.70 | 252,291.00 |
| 08/01/2024 | 76,000.00 | 79,800.00 | 74,310.00 | 74,610.00 | 74,610.00 | 324,996,820.20 | 433,644.00 |
| 07/31/2024 | 72,610.00 | 75,000.00 | 71,590.00 | 74,310.00 | 74,310.00 | 1,400,998,395.70 | 1,910,706.00 |
| 07/30/2024 | 73,000.00 | 75,740.00 | 71,440.00 | 72,040.00 | 72,040.00 | 2,570,551,861.20 | 3,569,505.00 |
| 07/29/2024 | 74,500.00 | 77,000.00 | 72,930.00 | 73,250.00 | 73,250.00 | 1,307,901,775.10 | 1,785,963.00 |
| 07/26/2024 | 75,790.00 | 75,800.00 | 73,340.00 | 74,400.00 | 74,400.00 | 52,734,633.50 | 70,620.00 |
| 07/25/2024 | 74,810.00 | 75,260.00 | 73,500.00 | 74,580.00 | 74,580.00 | 108,488,509.50 | 145,661.00 |
| 07/24/2024 | 75,700.00 | 76,370.00 | 74,500.00 | 74,810.00 | 74,810.00 | 86,177,444.60 | 115,165.00 |
| 07/23/2024 | 74,750.00 | 76,710.00 | 74,600.00 | 75,700.00 | 75,700.00 | 218,868,842.40 | 288,850.00 |
| 07/22/2024 | 73,770.00 | 75,520.00 | 73,770.00 | 74,700.00 | 74,700.00 | 62,420,358.70 | 83,522.00 |
| 07/19/2024 | 75,300.00 | 76,000.00 | 72,500.00 | 74,040.00 | 74,040.00 | 330,013,613.40 | 446,184.00 |
| 07/18/2024 | 74,500.00 | 75,100.00 | 71,400.00 | 74,300.00 | 74,300.00 | 151,494,989.80 | 204,526.00 |
| 07/17/2024 | 71,610.00 | 75,490.00 | 71,600.00 | 73,600.00 | 73,600.00 | 696,308,793.10 | 955,434.00 |
| 07/16/2024 | 73,400.00 | 74,120.00 | 68,500.00 | 71,600.00 | 71,600.00 | 149,136,797.90 | 206,678.00 |
| 07/15/2024 | 81,000.00 | 81,000.00 | 72,030.00 | 74,130.00 | 74,130.00 | 572,578,959.00 | 750,711.00 |
| 07/12/2024 | 81,500.00 | 82,790.00 | 81,000.00 | 81,900.00 | 81,900.00 | 1,419,496,768.50 | 1,735,303.00 |
| 07/11/2024 | 78,010.00 | 81,630.00 | 78,010.00 | 81,000.00 | 81,000.00 | 507,398,277.30 | 629,876.00 |
| 07/10/2024 | 79,700.00 | 81,980.00 | 79,210.00 | 79,450.00 | 79,450.00 | 751,345,561.40 | 943,836.00 |
| 07/08/2024 | 78,000.00 | 79,990.00 | 77,220.00 | 79,590.00 | 79,590.00 | 172,536,733.20 | 220,612.00 |
| 07/05/2024 | 77,480.00 | 79,000.00 | 75,920.00 | 78,000.00 | 78,000.00 | 522,385,394.30 | 664,380.00 |
| 07/04/2024 | 78,100.00 | 79,000.00 | 76,320.00 | 78,250.00 | 78,250.00 | 123,752,390.70 | 158,205.00 |
| 07/03/2024 | 78,730.00 | 82,500.00 | 77,120.00 | 78,090.00 | 78,090.00 | 707,514,606.10 | 913,577.00 |
| 07/02/2024 | 80,000.00 | 80,400.00 | 79,050.00 | 79,500.00 | 79,500.00 | 1,921,999,432.20 | 2,403,563.00 |
| 07/01/2024 | 78,000.00 | 81,170.00 | 77,010.00 | 79,100.00 | 79,100.00 | 711,386,906.30 | 908,723.00 |
| 06/28/2024 | 80,000.00 | 80,000.00 | 77,010.00 | 77,770.00 | 77,770.00 | 205,976,877.40 | 265,797.00 |
| 06/27/2024 | 77,000.00 | 79,870.00 | 77,000.00 | 77,750.00 | 77,750.00 | 521,428,621.20 | 670,346.00 |
| 06/26/2024 | 76,890.00 | 78,400.00 | 75,600.00 | 77,770.00 | 77,770.00 | 507,492,349.50 | 660,772.00 |
| 06/25/2024 | 74,520.00 | 76,280.00 | 74,520.00 | 75,500.00 | 75,500.00 | 650,325,299.80 | 863,026.00 |
| 06/24/2024 | 75,330.00 | 75,840.00 | 74,030.00 | 75,180.00 | 75,180.00 | 371,323,281.10 | 494,047.00 |
| 06/19/2024 | 74,900.00 | 75,790.00 | 74,350.00 | 75,320.00 | 75,320.00 | 101,742,559.90 | 135,485.00 |
| 06/18/2024 | 74,410.00 | 75,940.00 | 73,220.00 | 74,170.00 | 74,170.00 | 328,788,440.40 | 444,209.00 |
| 06/14/2024 | 75,000.00 | 75,000.00 | 72,540.00 | 74,370.00 | 74,370.00 | 790,279,546.60 | 1,077,292.00 |
| 06/13/2024 | 75,990.00 | 75,990.00 | 71,610.00 | 73,260.00 | 73,260.00 | 1,087,273,003.60 | 1,487,957.00 |
| 06/12/2024 | 72,990.00 | 73,640.00 | 71,400.00 | 71,940.00 | 71,940.00 | 142,692,722.00 | 196,830.00 |
| 06/11/2024 | 71,790.00 | 72,680.00 | 71,000.00 | 72,100.00 | 72,100.00 | 120,095,447.50 | 166,410.00 |
| 06/10/2024 | 70,100.00 | 72,840.00 | 68,840.00 | 72,500.00 | 72,500.00 | 101,422,533.20 | 141,354.00 |
| 06/07/2024 | 69,000.00 | 71,190.00 | 68,900.00 | 70,230.00 | 70,230.00 | 1,394,981,469.10 | 2,001,687.00 |
| 06/06/2024 | 71,500.00 | 71,500.00 | 68,160.00 | 69,500.00 | 69,500.00 | 874,260,853.70 | 1,251,733.00 |
| 06/05/2024 | 71,600.00 | 73,440.00 | 71,050.00 | 71,710.00 | 71,710.00 | 653,057,342.30 | 906,718.00 |
| 06/04/2024 | 74,690.00 | 75,300.00 | 71,500.00 | 72,290.00 | 72,290.00 | 383,703,325.20 | 524,400.00 |
| 06/03/2024 | 74,500.00 | 75,500.00 | 72,640.00 | 73,250.00 | 73,250.00 | 1,205,685,641.00 | 1,636,536.00 |
| 05/31/2024 | 72,610.00 | 73,700.00 | 72,110.00 | 72,990.00 | 72,990.00 | 175,915,260.40 | 240,892.00 |
| 05/30/2024 | 70,200.00 | 72,820.00 | 70,110.00 | 72,800.00 | 72,800.00 | 717,629,971.80 | 1,005,127.00 |
| 05/29/2024 | 70,100.00 | 71,090.00 | 69,500.00 | 70,100.00 | 70,100.00 | 307,949,878.80 | 439,767.00 |
| 05/28/2024 | 72,000.00 | 72,020.00 | 69,350.00 | 70,100.00 | 70,100.00 | 479,927,742.50 | 682,457.00 |
| 05/27/2024 | 69,380.00 | 72,450.00 | 68,200.00 | 71,310.00 | 71,310.00 | 159,667,030.00 | 226,271.00 |
| 05/24/2024 | 71,650.00 | 71,650.00 | 69,100.00 | 69,460.00 | 69,460.00 | 109,564,525.20 | 156,812.00 |
| 05/23/2024 | 73,500.00 | 74,000.00 | 70,790.00 | 71,650.00 | 71,650.00 | 238,923,563.10 | 333,772.00 |
| 05/22/2024 | 71,500.00 | 74,000.00 | 70,790.00 | 73,590.00 | 73,590.00 | 159,950,157.70 | 221,842.00 |
| 05/21/2024 | 67,620.00 | 72,300.00 | 66,400.00 | 71,560.00 | 71,560.00 | 104,654,442.40 | 149,108.00 |
| 05/20/2024 | 66,940.00 | 69,190.00 | 65,810.00 | 68,300.00 | 68,300.00 | 250,884,518.00 | 373,195.00 |
| 05/17/2024 | 66,600.00 | 67,200.00 | 65,990.00 | 66,770.00 | 66,770.00 | 176,044,525.40 | 264,302.00 |
| 05/16/2024 | 66,310.00 | 67,500.00 | 65,100.00 | 66,600.00 | 66,600.00 | 46,388,872.70 | 69,564.00 |
| 05/15/2024 | 65,600.00 | 66,500.00 | 64,550.00 | 66,390.00 | 66,390.00 | 148,624,042.00 | 224,726.00 |
| 05/14/2024 | 65,200.00 | 66,000.00 | 64,550.00 | 65,760.00 | 65,760.00 | 79,487,654.70 | 121,457.00 |
| 05/13/2024 | 63,460.00 | 65,400.00 | 62,910.00 | 65,190.00 | 65,190.00 | 71,438,060.50 | 111,272.00 |
| 05/10/2024 | 64,900.00 | 65,000.00 | 63,630.00 | 64,090.00 | 64,090.00 | 127,298,489.00 | 197,255.00 |
| 05/09/2024 | 65,600.00 | 66,710.00 | 63,350.00 | 64,800.00 | 64,800.00 | 183,492,214.00 | 284,170.00 |
| 05/08/2024 | 66,700.00 | 66,700.00 | 65,200.00 | 65,700.00 | 65,700.00 | 1,261,047,146.80 | 1,924,889.00 |
| 05/07/2024 | 69,080.00 | 69,080.00 | 65,760.00 | 66,500.00 | 66,500.00 | 319,888,749.70 | 480,418.00 |
| 05/06/2024 | 67,000.00 | 69,900.00 | 64,870.00 | 67,100.00 | 67,100.00 | 353,462,708.80 | 533,140.00 |
| 05/03/2024 | 65,510.00 | 67,490.00 | 65,510.00 | 66,660.00 | 66,660.00 | 498,926,260.50 | 747,474.00 |
| 05/02/2024 | 65,700.00 | 65,990.00 | 64,500.00 | 65,480.00 | 65,480.00 | 143,136,904.70 | 218,893.00 |
| 04/30/2024 | 65,500.00 | 65,980.00 | 64,510.00 | 65,000.00 | 65,000.00 | 556,184,787.40 | 850,956.00 |
| 04/29/2024 | 65,500.00 | 65,500.00 | 63,840.00 | 64,970.00 | 64,970.00 | 336,481,272.10 | 517,793.00 |
| 04/26/2024 | 63,800.00 | 65,210.00 | 62,380.00 | 64,950.00 | 64,950.00 | 162,547,076.30 | 251,161.00 |
| 04/25/2024 | 62,400.00 | 64,500.00 | 61,100.00 | 63,650.00 | 63,650.00 | 463,440,934.90 | 736,269.00 |
| 04/24/2024 | 64,170.00 | 64,170.00 | 62,030.00 | 62,800.00 | 62,800.00 | 303,568,209.40 | 484,292.00 |
| 04/23/2024 | 66,000.00 | 66,000.00 | 61,560.00 | 63,740.00 | 63,740.00 | 134,920,994.40 | 211,729.00 |
| 04/22/2024 | 62,600.00 | 64,980.00 | 62,200.00 | 64,800.00 | 64,800.00 | 2,735,617,537.30 | 4,289,150.00 |
| 04/19/2024 | 62,790.00 | 63,580.00 | 62,410.00 | 63,150.00 | 63,150.00 | 103,023,723.10 | 163,103.00 |
| 04/18/2024 | 62,500.00 | 64,000.00 | 61,900.00 | 62,790.00 | 62,790.00 | 228,772,148.10 | 362,840.00 |
| 04/17/2024 | 60,990.00 | 63,550.00 | 60,000.00 | 61,990.00 | 61,990.00 | 144,817,619.50 | 239,033.00 |
| 04/16/2024 | 61,000.00 | 61,000.00 | 58,750.00 | 59,990.00 | 59,990.00 | 265,880,141.50 | 446,368.00 |
| 04/15/2024 | 60,300.00 | 61,000.00 | 58,610.00 | 59,930.00 | 59,930.00 | 354,435,540.90 | 592,003.00 |
| 04/12/2024 | 60,400.00 | 60,900.00 | 58,400.00 | 60,300.00 | 60,300.00 | 233,765,470.00 | 390,888.00 |
| 04/11/2024 | 61,000.00 | 61,290.00 | 59,540.00 | 60,200.00 | 60,200.00 | 52,841,875.70 | 87,718.00 |
| 04/10/2024 | 62,600.00 | 62,640.00 | 60,130.00 | 60,200.00 | 60,200.00 | 152,808,891.50 | 252,358.00 |
| 04/09/2024 | 65,000.00 | 65,000.00 | 61,510.00 | 62,570.00 | 62,570.00 | 336,909,626.10 | 537,770.00 |
| 04/08/2024 | 60,300.00 | 63,000.00 | 58,470.00 | 62,700.00 | 62,700.00 | 210,607,553.20 | 345,659.00 |
| 04/05/2024 | 60,990.00 | 61,900.00 | 60,100.00 | 60,270.00 | 60,270.00 | 215,365,912.00 | 355,838.00 |
| 04/04/2024 | 59,350.00 | 62,000.00 | 58,450.00 | 60,470.00 | 60,470.00 | 72,834,861.30 | 120,954.00 |
| 04/03/2024 | 59,400.00 | 59,400.00 | 58,190.00 | 59,000.00 | 59,000.00 | 182,056,660.60 | 310,898.00 |
| 03/27/2024 | 60,390.00 | 60,390.00 | 58,000.00 | 59,360.00 | 59,360.00 | 296,586,139.80 | 499,938.00 |
| 03/26/2024 | 59,990.00 | 61,610.00 | 58,800.00 | 60,050.00 | 60,050.00 | 139,849,849.70 | 231,674.00 |
| 03/25/2024 | 60,840.00 | 62,100.00 | 59,000.00 | 59,990.00 | 59,990.00 | 717,945,644.80 | 1,194,166.00 |
| 03/22/2024 | 59,800.00 | 61,780.00 | 58,450.00 | 60,380.00 | 60,380.00 | 124,663,327.20 | 206,944.00 |
| 03/21/2024 | 58,300.00 | 59,490.00 | 57,500.00 | 58,730.00 | 58,730.00 | 376,449,511.00 | 643,429.00 |
| 03/20/2024 | 56,450.00 | 58,200.00 | 55,250.00 | 58,200.00 | 58,200.00 | 86,806,558.30 | 151,267.00 |
| 03/19/2024 | 54,100.00 | 56,290.00 | 53,750.00 | 55,990.00 | 55,990.00 | 134,503,425.40 | 242,501.00 |
| 03/18/2024 | 52,960.00 | 54,000.00 | 51,310.00 | 54,000.00 | 54,000.00 | 71,338,944.10 | 134,155.00 |
| 03/15/2024 | 51,100.00 | 52,960.00 | 51,100.00 | 52,380.00 | 52,380.00 | 105,863,378.20 | 203,816.00 |
| 03/14/2024 | 53,000.00 | 53,490.00 | 50,660.00 | 51,290.00 | 51,290.00 | 62,402,877.20 | 121,766.00 |
| 03/13/2024 | 52,830.00 | 54,800.00 | 51,610.00 | 52,080.00 | 52,080.00 | 95,348,214.30 | 179,672.00 |
| 03/12/2024 | 48,625.00 | 52,780.00 | 48,625.00 | 51,710.00 | 51,710.00 | 601,507,182.85 | 1,179,238.00 |
| 03/11/2024 | 50,200.00 | 50,200.00 | 48,300.00 | 48,475.00 | 48,475.00 | 156,544,675.65 | 321,085.00 |
| 03/08/2024 | 49,500.00 | 51,490.00 | 49,010.00 | 50,200.00 | 50,200.00 | 114,061,907.20 | 227,269.00 |
| 03/07/2024 | 49,600.00 | 50,900.00 | 49,000.00 | 49,990.00 | 49,990.00 | 109,520,167.55 | 220,845.00 |
| 03/06/2024 | 52,300.00 | 52,300.00 | 49,250.00 | 49,600.00 | 49,600.00 | 84,480,771.05 | 168,544.00 |
| 03/05/2024 | 51,580.00 | 52,300.00 | 50,550.00 | 51,000.00 | 51,000.00 | 98,002,588.50 | 191,967.00 |
| 03/04/2024 | 54,050.00 | 54,050.00 | 51,980.00 | 52,100.00 | 52,100.00 | 186,995,513.90 | 355,522.00 |
| 03/01/2024 | 51,900.00 | 53,000.00 | 50,510.00 | 52,500.00 | 52,500.00 | 83,012,366.90 | 160,988.00 |
| 02/29/2024 | 50,500.00 | 52,500.00 | 49,400.00 | 50,450.00 | 50,450.00 | 75,753,808.80 | 150,065.00 |
| 02/28/2024 | 49,800.00 | 50,500.00 | 48,450.00 | 49,795.00 | 49,795.00 | 201,971,845.05 | 411,549.00 |
| 02/27/2024 | 50,350.00 | 51,000.00 | 49,450.00 | 49,900.00 | 49,900.00 | 173,139,968.95 | 346,408.00 |
| 02/26/2024 | 52,200.00 | 53,940.00 | 50,610.00 | 50,850.00 | 50,850.00 | 39,406,943.00 | 76,969.00 |
| 02/23/2024 | 51,100.00 | 53,970.00 | 50,360.00 | 51,900.00 | 51,900.00 | 205,607,494.60 | 398,334.00 |
| 02/22/2024 | 50,100.00 | 52,300.00 | 49,670.00 | 50,810.00 | 50,810.00 | 143,568,076.30 | 281,688.00 |
| 02/21/2024 | 51,970.00 | 52,300.00 | 50,150.00 | 50,680.00 | 50,680.00 | 63,612,086.50 | 124,806.00 |
| 02/20/2024 | 53,400.00 | 54,390.00 | 51,000.00 | 52,490.00 | 52,490.00 | 77,758,087.10 | 147,915.00 |
| 02/19/2024 | 52,500.00 | 53,850.00 | 52,000.00 | 53,130.00 | 53,130.00 | 362,898,359.60 | 681,863.00 |
| 02/16/2024 | 51,870.00 | 55,000.00 | 51,350.00 | 52,000.00 | 52,000.00 | 124,885,876.60 | 239,609.00 |
| 02/15/2024 | 51,500.00 | 53,000.00 | 51,500.00 | 52,390.00 | 52,390.00 | 39,366,866.80 | 75,604.00 |
| 02/14/2024 | 52,200.00 | 52,200.00 | 50,000.00 | 51,130.00 | 51,130.00 | 35,729,265.80 | 70,068.00 |
| 02/09/2024 | 53,000.00 | 53,280.00 | 50,300.00 | 51,440.00 | 51,440.00 | 94,203,146.50 | 180,325.00 |
| 02/08/2024 | 53,100.00 | 54,850.00 | 52,260.00 | 52,520.00 | 52,520.00 | 69,665,014.30 | 131,851.00 |
| 02/07/2024 | 53,310.00 | 54,600.00 | 51,960.00 | 53,260.00 | 53,260.00 | 219,862,910.70 | 412,990.00 |
| 02/06/2024 | 55,990.00 | 55,990.00 | 53,950.00 | 54,950.00 | 54,950.00 | 95,859,272.70 | 176,296.00 |
| 02/05/2024 | 54,500.00 | 55,110.00 | 52,700.00 | 54,490.00 | 54,490.00 | 826,139,910.20 | 1,508,199.00 |
| 02/02/2024 | 54,980.00 | 54,980.00 | 53,200.00 | 54,100.00 | 54,100.00 | 97,289,349.30 | 180,390.00 |
| 02/01/2024 | 50,500.00 | 53,900.00 | 50,100.00 | 53,900.00 | 53,900.00 | 127,522,285.50 | 246,457.00 |
| 01/31/2024 | 52,000.00 | 52,000.00 | 50,030.00 | 50,400.00 | 50,400.00 | 52,615,129.50 | 103,940.00 |
| 01/30/2024 | 52,300.00 | 53,590.00 | 51,570.00 | 51,570.00 | 51,570.00 | 203,509,497.70 | 390,075.00 |
| 01/29/2024 | 52,990.00 | 52,990.00 | 51,000.00 | 52,510.00 | 52,510.00 | 208,106,754.20 | 398,868.00 |
| 01/26/2024 | 54,350.00 | 54,350.00 | 51,310.00 | 52,680.00 | 52,680.00 | 122,427,379.10 | 231,937.00 |
| 01/25/2024 | 53,850.00 | 56,490.00 | 53,000.00 | 54,200.00 | 54,200.00 | 152,657,985.80 | 281,225.00 |
| 01/24/2024 | 54,390.00 | 54,390.00 | 52,700.00 | 53,850.00 | 53,850.00 | 120,366,803.50 | 152,523.00 |
| 01/23/2024 | 52,900.00 | 55,000.00 | 52,100.00 | 52,910.00 | 52,910.00 | 685,682,082.40 | 1,282,963.00 |
| 01/22/2024 | 53,000.00 | 54,990.00 | 51,820.00 | 52,900.00 | 52,900.00 | 699,352,814.90 | 1,298,399.00 |
| 01/19/2024 | 51,690.00 | 54,000.00 | 50,000.00 | 52,100.00 | 52,100.00 | 199,072,808.10 | 382,482.00 |
| 01/18/2024 | 51,000.00 | 52,600.00 | 50,130.00 | 51,690.00 | 51,690.00 | 262,411,393.00 | 504,719.00 |
| 01/17/2024 | 49,400.00 | 51,100.00 | 48,860.00 | 50,100.00 | 50,100.00 | 161,818,244.10 | 322,240.00 |
| 01/16/2024 | 47,800.00 | 49,000.00 | 45,980.00 | 48,500.00 | 48,500.00 | 53,854,987.30 | 113,771.00 |
| 01/15/2024 | 45,200.00 | 47,250.00 | 44,230.00 | 46,435.00 | 46,435.00 | 89,735,452.15 | 193,376.00 |
| 01/12/2024 | 46,500.00 | 47,100.00 | 44,775.00 | 45,000.00 | 45,000.00 | 160,922,676.50 | 349,957.00 |
| 01/11/2024 | 46,000.00 | 47,600.00 | 45,545.00 | 46,050.00 | 46,050.00 | 50,430,739.80 | 109,369.00 |
| 01/10/2024 | 45,050.00 | 46,995.00 | 43,000.00 | 45,490.00 | 45,490.00 | 195,952,608.25 | 429,765.00 |
| 01/09/2024 | 45,600.00 | 46,745.00 | 44,040.00 | 45,050.00 | 45,050.00 | 81,726,710.40 | 181,061.00 |
| 01/08/2024 | 44,900.00 | 45,895.00 | 44,060.00 | 45,400.00 | 45,400.00 | 156,494,800.45 | 344,877.00 |
| 01/05/2024 | 42,500.00 | 44,500.00 | 42,390.00 | 44,500.00 | 44,500.00 | 44,819,571.05 | 104,006.00 |
| 01/04/2024 | 42,000.00 | 43,485.00 | 41,000.00 | 42,445.00 | 42,445.00 | 83,967,352.75 | 197,887.00 |
| 01/03/2024 | 39,820.00 | 41,001.00 | 38,500.00 | 41,001.00 | 41,001.00 | 63,194,623.72 | 155,173.00 |
| 01/02/2024 | 40,500.00 | 40,500.00 | 39,000.00 | 39,821.00 | 39,821.00 | 50,143,549.14 | 126,583.00 |
| 12/29/2023 | 37,570.00 | 40,000.00 | 36,501.00 | 39,990.00 | 39,990.00 | 20,690,017.98 | 53,159.00 |
| 12/28/2023 | 38,011.00 | 38,581.00 | 37,240.00 | 37,940.00 | 37,940.00 | 48,913,557.83 | 129,221.00 |
| 12/27/2023 | 38,700.00 | 40,500.00 | 37,200.00 | 37,999.00 | 37,999.00 | 97,481,839.42 | 255,908.00 |
| 12/26/2023 | 38,540.00 | 39,000.00 | 37,545.00 | 38,600.00 | 38,600.00 | 57,278,226.86 | 149,289.00 |
| 12/22/2023 | 40,000.00 | 41,499.50 | 38,600.00 | 38,920.00 | 38,920.00 | 47,633,820.87 | 121,644.00 |
| 12/21/2023 | 38,504.00 | 41,000.00 | 38,300.00 | 39,670.00 | 39,670.00 | 42,346,854.10 | 107,819.00 |
| 12/20/2023 | 39,500.00 | 39,999.50 | 38,000.00 | 38,100.00 | 38,100.00 | 42,313,848.12 | 109,425.00 |
| 12/19/2023 | 39,875.00 | 40,399.00 | 38,600.00 | 39,250.00 | 39,250.00 | 40,713,652.90 | 102,239.00 |
| 12/18/2023 | 41,800.00 | 41,800.00 | 38,900.00 | 39,875.00 | 39,875.00 | 69,743,944.37 | 173,816.00 |
| 12/15/2023 | 43,000.00 | 43,000.00 | 40,000.00 | 41,570.00 | 41,570.00 | 56,082,460.06 | 135,724.00 |
| 12/14/2023 | 42,560.00 | 43,719.50 | 40,905.00 | 42,399.00 | 42,399.00 | 346,154,184.30 | 830,009.00 |
| 12/13/2023 | 42,000.00 | 45,999.50 | 40,700.00 | 42,560.00 | 42,560.00 | 320,121,491.00 | 761,251.00 |
| 12/12/2023 | 40,200.00 | 41,998.00 | 39,700.00 | 41,800.00 | 41,800.00 | 217,882,605.51 | 534,818.00 |
| 12/11/2023 | 41,657.00 | 42,000.00 | 38,605.00 | 39,852.00 | 39,852.00 | 237,580,954.60 | 598,310.00 |
| 12/07/2023 | 38,000.00 | 41,500.00 | 36,280.00 | 41,500.00 | 41,500.00 | 90,941,515.06 | 237,157.00 |
| 12/06/2023 | 37,000.00 | 37,900.00 | 35,500.00 | 37,438.00 | 37,438.00 | 147,797,440.96 | 405,949.00 |
| 12/05/2023 | 36,000.00 | 36,268.00 | 33,000.00 | 36,240.00 | 36,240.00 | 99,058,826.08 | 278,077.00 |
| 12/04/2023 | 34,000.00 | 35,889.50 | 33,200.00 | 35,299.50 | 35,299.50 | 97,547,052.36 | 280,234.00 |
| 12/01/2023 | 33,237.00 | 34,999.00 | 32,420.00 | 34,999.00 | 34,999.00 | 144,419,769.53 | 435,179.00 |
| 11/30/2023 | 30,550.00 | 31,959.00 | 28,110.00 | 31,959.00 | 31,959.00 | 134,408,990.07 | 434,197.00 |
| 11/29/2023 | 30,780.00 | 32,099.50 | 29,850.00 | 30,550.00 | 30,550.00 | 269,447,944.83 | 885,830.00 |
| 11/28/2023 | 31,700.00 | 32,500.00 | 29,600.00 | 31,089.00 | 31,089.00 | 62,632,109.68 | 201,105.00 |
| 11/27/2023 | 36,000.00 | 36,000.00 | 32,000.00 | 32,600.00 | 32,600.00 | 79,753,511.79 | 239,076.00 |
| 11/24/2023 | 36,500.00 | 38,000.00 | 34,000.00 | 35,300.00 | 35,300.00 | 111,465,035.82 | 313,962.00 |
| 11/23/2023 | 34,116.00 | 36,409.00 | 32,310.00 | 36,409.00 | 36,409.00 | 37,623,452.36 | 108,916.00 |
| 11/22/2023 | 30,230.00 | 35,475.00 | 30,230.00 | 33,700.00 | 33,700.00 | 45,707,389.40 | 137,057.00 |
| 11/21/2023 | 29,639.00 | 30,999.00 | 27,000.00 | 29,350.00 | 29,350.00 | 122,474,394.52 | 424,723.00 |
| 11/17/2023 | 26,000.00 | 26,800.00 | 24,521.00 | 25,890.00 | 25,890.00 | 31,158,639.96 | 123,069.00 |
| 11/16/2023 | 25,600.00 | 26,000.00 | 25,500.00 | 25,800.00 | 25,800.00 | 16,697,754.24 | 64,594.00 |
| 11/15/2023 | 25,200.00 | 25,500.00 | 24,450.00 | 25,500.00 | 25,500.00 | 62,493,173.91 | 249,151.00 |
| 11/14/2023 | 26,250.00 | 26,250.00 | 24,800.00 | 25,200.00 | 25,200.00 | 105,409,373.52 | 416,184.00 |
| 11/13/2023 | 26,400.00 | 26,400.00 | 25,000.50 | 25,425.00 | 25,425.00 | 14,693,409.82 | 57,063.00 |
| 11/10/2023 | 25,000.00 | 26,000.00 | 25,000.00 | 25,999.00 | 25,999.00 | 22,074,674.18 | 86,451.00 |
| 11/09/2023 | 25,000.00 | 25,050.00 | 24,300.00 | 25,000.00 | 25,000.00 | 97,944,910.42 | 393,353.00 |
| 11/08/2023 | 25,990.00 | 25,990.00 | 24,450.00 | 24,910.00 | 24,910.00 | 26,667,926.76 | 106,275.00 |
| 11/07/2023 | 25,290.00 | 25,600.00 | 24,600.00 | 25,200.00 | 25,200.00 | 25,427,197.76 | 101,383.00 |
| 11/03/2023 | 25,500.00 | 25,800.00 | 24,900.00 | 25,230.00 | 25,230.00 | 16,718,977.03 | 66,296.00 |
| 11/02/2023 | 25,399.00 | 25,399.00 | 24,600.00 | 25,144.00 | 25,144.00 | 31,928,260.37 | 127,543.00 |
| 11/01/2023 | 23,800.00 | 24,979.00 | 23,800.00 | 24,490.00 | 24,490.00 | 125,014,067.06 | 520,972.00 |
| 10/31/2023 | 23,800.00 | 24,190.00 | 23,500.00 | 23,800.00 | 23,800.00 | 11,332,308.64 | 47,643.00 |
| 10/30/2023 | 23,670.00 | 24,000.00 | 22,600.00 | 23,800.00 | 23,800.00 | 70,828,397.64 | 296,665.00 |
| 10/27/2023 | 24,999.00 | 25,700.00 | 23,160.00 | 23,900.00 | 23,900.00 | 25,307,377.15 | 106,226.00 |
| 10/26/2023 | 25,750.00 | 26,200.00 | 24,451.00 | 24,899.00 | 24,899.00 | 68,745,746.46 | 276,765.00 |
| 10/25/2023 | 25,600.00 | 25,600.00 | 23,501.00 | 25,490.00 | 25,490.00 | 163,519,471.54 | 675,564.00 |
| 10/24/2023 | 26,060.00 | 27,023.00 | 25,300.00 | 25,699.50 | 25,699.50 | 40,237,192.48 | 155,283.00 |
| 10/23/2023 | 28,620.00 | 28,620.00 | 24,200.00 | 26,000.00 | 26,000.00 | 12,924,164.27 | 48,453.00 |
| 10/20/2023 | 27,799.00 | 29,600.00 | 27,500.00 | 28,900.00 | 28,900.00 | 69,345,699.39 | 241,844.00 |
| 10/19/2023 | 28,019.00 | 28,100.00 | 27,300.00 | 27,630.00 | 27,630.00 | 60,199,693.22 | 0.00 |
| 10/18/2023 | 28,000.00 | 28,600.00 | 27,200.00 | 27,630.00 | 27,630.00 | 177,334,890.19 | 628,895.00 |
| 10/17/2023 | 26,600.00 | 28,474.50 | 26,600.00 | 28,000.00 | 28,000.00 | 27,078,867.40 | 97,195.00 |
| 10/12/2023 | 26,400.00 | 26,637.00 | 25,420.00 | 26,637.00 | 26,637.00 | 40,510,781.68 | 154,019.00 |
| 10/11/2023 | 25,350.00 | 27,099.00 | 24,700.00 | 26,199.00 | 26,199.00 | 31,144,423.58 | 119,660.00 |
| 10/10/2023 | 24,580.00 | 26,249.50 | 24,580.00 | 25,300.00 | 25,300.00 | 67,026,103.24 | 264,667.00 |
| 10/09/2023 | 24,400.00 | 25,080.00 | 22,701.00 | 24,532.50 | 24,532.50 | 67,319,974.57 | 277,306.00 |
| 10/06/2023 | 23,100.00 | 24,500.00 | 23,000.00 | 24,180.00 | 24,180.00 | 28,755,834.93 | 122,177.00 |
| 10/05/2023 | 23,500.00 | 24,500.00 | 22,965.00 | 22,970.00 | 22,970.00 | 51,313,270.18 | 219,341.00 |
| 10/04/2023 | 22,860.00 | 23,280.00 | 22,650.00 | 23,190.00 | 23,190.00 | 25,125,850.05 | 108,480.00 |
| 10/03/2023 | 23,900.00 | 23,900.00 | 22,000.00 | 22,650.00 | 22,650.00 | 59,848,305.47 | 264,506.00 |
| 10/02/2023 | 24,399.50 | 24,399.50 | 22,990.00 | 23,300.00 | 23,300.00 | 20,175,098.86 | 85,861.00 |
| 09/29/2023 | 23,699.00 | 24,000.00 | 22,734.00 | 23,560.00 | 23,560.00 | 65,815,706.90 | 284,834.00 |
| 09/28/2023 | 23,200.00 | 24,300.00 | 23,126.00 | 23,390.00 | 23,390.00 | 71,741,971.16 | 308,165.00 |
| 09/27/2023 | 23,150.00 | 23,500.00 | 22,930.00 | 23,120.00 | 23,120.00 | 477,968,208.17 | 2,062,563.00 |
| 09/26/2023 | 22,875.00 | 23,587.50 | 22,652.50 | 23,160.00 | 23,160.00 | 193,703,621.93 | 838,536.00 |
| 09/25/2023 | 22,620.00 | 23,120.00 | 21,970.00 | 22,875.00 | 22,875.00 | 122,031,450.41 | 535,424.00 |
| 09/22/2023 | 22,918.00 | 22,918.00 | 22,400.50 | 22,648.50 | 22,648.50 | 54,550,127.66 | 241,206.00 |
| 09/21/2023 | 23,100.00 | 23,100.00 | 22,100.00 | 22,750.00 | 22,750.00 | 29,128,782.89 | 129,196.00 |
| 09/20/2023 | 23,790.00 | 23,790.00 | 22,901.00 | 23,285.00 | 23,285.00 | 20,232,693.48 | 86,998.00 |
| 09/19/2023 | 24,499.00 | 24,499.00 | 23,015.00 | 23,525.00 | 23,525.00 | 93,856,884.16 | 400,886.00 |
| 09/18/2023 | 24,150.50 | 24,399.50 | 23,300.00 | 24,159.50 | 24,159.50 | 134,012,559.62 | 566,744.00 |
| 09/15/2023 | 24,204.00 | 24,789.00 | 23,500.00 | 23,760.00 | 23,760.00 | 20,273,217.78 | 85,349.00 |
| 09/14/2023 | 24,400.00 | 24,400.00 | 23,600.00 | 23,880.00 | 23,880.00 | 164,190,790.88 | 686,223.00 |
| 09/13/2023 | 24,543.00 | 25,199.00 | 23,350.00 | 24,399.50 | 24,399.50 | 31,644,535.05 | 132,023.00 |
| 09/12/2023 | 24,800.00 | 24,800.00 | 23,050.00 | 24,338.50 | 24,338.50 | 60,815,701.24 | 257,002.00 |
| 09/11/2023 | 24,990.00 | 25,300.00 | 22,500.00 | 24,339.00 | 24,339.00 | 52,437,457.52 | 219,324.00 |
| 09/08/2023 | 24,750.00 | 25,499.00 | 23,900.00 | 24,300.00 | 24,300.00 | 22,824,234.21 | 92,665.00 |
| 09/07/2023 | 25,100.00 | 25,100.00 | 23,950.00 | 24,780.00 | 24,780.00 | 35,709,189.42 | 144,880.00 |
| 09/06/2023 | 25,836.50 | 25,836.50 | 24,000.00 | 24,995.50 | 24,995.50 | 25,794,574.06 | 105,343.00 |
| 09/05/2023 | 26,150.00 | 26,150.00 | 24,191.50 | 25,375.00 | 25,375.00 | 28,312,476.18 | 112,215.00 |
| 09/04/2023 | 26,300.00 | 26,300.00 | 24,830.00 | 25,400.00 | 25,400.00 | 26,707,338.76 | 104,729.00 |
| 09/01/2023 | 26,400.00 | 26,400.00 | 24,784.00 | 25,590.00 | 25,590.00 | 33,730,564.34 | 130,993.00 |
| 08/31/2023 | 26,900.00 | 26,900.00 | 25,298.50 | 25,839.00 | 25,839.00 | 21,247,636.02 | 81,454.00 |
| 08/30/2023 | 27,398.00 | 27,399.50 | 25,000.00 | 26,160.00 | 26,160.00 | 21,860,669.58 | 82,921.00 |
| 08/29/2023 | 26,885.00 | 27,355.00 | 26,080.00 | 26,600.00 | 26,600.00 | 110,044,852.49 | 415,488.00 |
| 08/28/2023 | 26,199.00 | 26,394.50 | 25,450.00 | 26,100.00 | 26,100.00 | 249,524,421.70 | 957,246.00 |
| 08/25/2023 | 25,999.50 | 26,000.00 | 25,232.00 | 25,390.00 | 25,390.00 | 169,991,169.29 | 667,490.00 |
| 08/24/2023 | 24,980.00 | 25,040.00 | 24,650.00 | 25,040.00 | 25,040.00 | 37,628,328.97 | 151,030.00 |
| 08/23/2023 | 25,400.00 | 25,449.00 | 24,308.00 | 24,700.00 | 24,700.00 | 88,944,867.42 | 360,310.00 |
| 08/22/2023 | 24,200.00 | 25,770.00 | 24,200.00 | 24,688.00 | 24,688.00 | 76,596,364.56 | 309,940.00 |
| 08/18/2023 | 23,624.00 | 24,200.00 | 23,038.00 | 24,200.00 | 24,200.00 | 9,371,431.47 | 39,380.00 |
| 08/17/2023 | 22,675.00 | 23,800.00 | 22,500.00 | 23,400.00 | 23,400.00 | 7,990,672.64 | 34,407.00 |
| 08/16/2023 | 22,006.00 | 22,480.00 | 21,610.00 | 22,300.00 | 22,300.00 | 15,828,875.41 | 71,302.00 |
| 08/15/2023 | 22,006.00 | 22,006.00 | 20,980.00 | 21,950.00 | 21,950.00 | 21,462,979.70 | 99,236.00 |
| 08/14/2023 | 22,000.00 | 24,100.00 | 20,000.00 | 21,621.00 | 21,621.00 | 17,533,486.75 | 83,987.00 |
| 08/11/2023 | 21,500.00 | 21,714.00 | 20,900.00 | 20,950.00 | 20,950.00 | 22,084,234.52 | 103,832.00 |
| 08/10/2023 | 21,319.00 | 21,650.00 | 20,737.00 | 21,250.00 | 21,250.00 | 14,574,368.55 | 68,785.00 |
| 08/09/2023 | 20,702.00 | 21,624.00 | 20,301.00 | 20,849.50 | 20,849.50 | 16,446,172.02 | 79,605.00 |
| 08/08/2023 | 20,500.00 | 20,800.00 | 20,100.00 | 20,500.00 | 20,500.00 | 23,125,298.95 | 112,323.00 |
| 08/07/2023 | 19,410.00 | 20,300.00 | 19,220.00 | 20,294.00 | 20,294.00 | 28,276,179.72 | 141,495.00 |
| 08/04/2023 | 19,500.00 | 19,640.00 | 19,000.00 | 19,600.00 | 19,600.00 | 26,815,811.88 | 138,506.00 |
| 08/03/2023 | 19,500.00 | 19,500.00 | 19,200.00 | 19,300.00 | 19,300.00 | 18,250,332.57 | 94,438.00 |
| 08/02/2023 | 19,000.00 | 19,799.00 | 18,069.00 | 19,690.00 | 19,690.00 | 23,711,263.61 | 125,770.00 |
| 08/01/2023 | 18,650.00 | 19,299.00 | 18,500.00 | 18,650.00 | 18,650.00 | 15,590,326.40 | 82,845.00 |
| 07/31/2023 | 19,000.00 | 19,300.00 | 18,600.00 | 18,700.00 | 18,700.00 | 10,541,843.96 | 56,233.00 |
| 07/28/2023 | 18,500.00 | 19,299.00 | 17,790.00 | 19,000.00 | 19,000.00 | 21,913,087.39 | 117,404.00 |
| 07/27/2023 | 18,500.00 | 18,500.00 | 17,900.00 | 18,340.00 | 18,340.00 | 20,393,613.88 | 112,607.00 |
| 07/26/2023 | 18,500.00 | 19,299.00 | 18,100.00 | 18,500.00 | 18,500.00 | 22,827,109.58 | 123,990.00 |
| 07/25/2023 | 18,050.00 | 18,600.00 | 18,050.00 | 18,450.00 | 18,450.00 | 7,846,049.57 | 42,455.00 |
| 07/24/2023 | 17,350.00 | 18,499.00 | 17,350.00 | 18,060.50 | 18,060.50 | 20,692,391.96 | 113,562.00 |
| 07/21/2023 | 17,230.00 | 17,997.00 | 17,230.00 | 17,500.00 | 17,500.00 | 18,114,334.45 | 103,736.00 |
| 07/20/2023 | 17,230.00 | 17,800.00 | 16,400.00 | 17,400.00 | 17,400.00 | 164,788,012.44 | 950,722.00 |
| 07/19/2023 | 17,898.00 | 17,898.00 | 17,099.00 | 17,400.00 | 17,400.00 | 22,437,991.62 | 128,801.00 |
| 07/18/2023 | 17,300.50 | 17,860.00 | 17,101.50 | 17,101.50 | 17,101.50 | 18,567,499.83 | 105,197.00 |
| 07/17/2023 | 17,602.50 | 17,999.50 | 17,159.50 | 17,820.00 | 17,820.00 | 9,675,719.14 | 54,722.00 |
| 07/14/2023 | 17,200.00 | 17,874.50 | 17,200.00 | 17,400.00 | 17,400.00 | 17,413,383.40 | 99,172.00 |
| 07/13/2023 | 17,400.00 | 17,590.00 | 16,660.00 | 17,200.00 | 17,200.00 | 20,865,962.29 | 28.00 |
| 07/12/2023 | 17,500.00 | 17,775.00 | 16,954.50 | 17,350.00 | 17,350.00 | 12,025,156.26 | 68,894.00 |
| 07/11/2023 | 16,800.00 | 17,500.00 | 16,660.00 | 17,500.00 | 17,500.00 | 23,295,640.81 | 136,069.00 |
| 07/10/2023 | 16,500.00 | 16,875.00 | 16,130.00 | 16,800.00 | 16,800.00 | 34,035,634.68 | 194,812.00 |
| 07/07/2023 | 16,440.00 | 16,440.00 | 15,650.00 | 16,269.00 | 16,269.00 | 12,171,548.05 | 76,089.00 |
| 07/06/2023 | 17,499.00 | 17,499.00 | 16,033.50 | 16,599.00 | 16,599.00 | 16,198,634.58 | 97,077.00 |
| 07/05/2023 | 17,401.00 | 17,770.00 | 17,401.00 | 17,500.00 | 17,500.00 | 19,059,341.71 | 108,734.00 |
| 07/04/2023 | 17,900.00 | 17,989.50 | 17,000.00 | 17,450.50 | 17,450.50 | 16,112,545.63 | 92,083.00 |
| 07/03/2023 | 16,850.00 | 17,799.50 | 16,850.00 | 17,799.50 | 17,799.50 | 20,998,977.97 | 121,127.00 |
| 06/30/2023 | 16,630.00 | 16,630.00 | 16,355.00 | 16,600.00 | 16,600.00 | 11,734,094.66 | 71,077.00 |
| 06/29/2023 | 16,703.00 | 16,845.00 | 16,300.00 | 16,340.00 | 16,340.00 | 11,216,359.84 | 67,014.00 |
| 06/28/2023 | 16,600.00 | 16,675.00 | 16,200.00 | 16,450.50 | 16,450.50 | 12,566,330.19 | 76,371.00 |
| 06/27/2023 | 16,300.00 | 16,450.00 | 16,070.00 | 16,081.00 | 16,081.00 | 35,457,632.00 | 219,558.00 |
| 06/26/2023 | 15,910.00 | 16,899.50 | 15,910.00 | 16,200.00 | 16,200.00 | 49,847,151.98 | 303,968.00 |
| 06/23/2023 | 15,999.00 | 15,999.00 | 15,320.00 | 15,665.00 | 15,665.00 | 187,814,646.48 | 1,195,277.00 |
| 06/22/2023 | 15,140.00 | 15,625.00 | 14,990.00 | 15,625.00 | 15,625.00 | 56,498,119.07 | 364,213.00 |
| 06/21/2023 | 14,495.00 | 15,290.00 | 14,302.00 | 15,290.00 | 15,290.00 | 17,294,129.98 | 117,923.00 |
| 06/16/2023 | 14,600.00 | 14,700.00 | 14,260.00 | 14,262.00 | 14,262.00 | 3,426,475.47 | 23,572.00 |
| 06/15/2023 | 14,300.00 | 14,600.00 | 14,300.00 | 14,530.00 | 14,530.00 | 12,418,139.56 | 85,904.00 |
| 06/14/2023 | 14,490.00 | 14,615.00 | 14,200.00 | 14,400.00 | 14,400.00 | 42,245,126.43 | 293,464.00 |
| 06/13/2023 | 14,399.00 | 14,636.00 | 14,320.50 | 14,635.00 | 14,635.00 | 14,733,182.47 | 102,123.00 |
| 06/12/2023 | 13,960.00 | 14,479.50 | 13,785.00 | 14,290.00 | 14,290.00 | 13,558,970.43 | 94,927.00 |
| 06/09/2023 | 14,100.00 | 14,250.00 | 13,770.00 | 13,960.00 | 13,960.00 | 58,006,646.11 | 412,718.00 |
| 06/08/2023 | 13,900.00 | 14,149.50 | 13,900.00 | 13,900.00 | 13,900.00 | 23,387,866.83 | 166,368.00 |
| 06/07/2023 | 13,799.00 | 14,227.00 | 13,693.50 | 13,900.00 | 13,900.00 | 31,868,875.84 | 228,081.00 |
| 06/06/2023 | 13,200.00 | 13,899.00 | 13,200.00 | 13,650.00 | 13,650.00 | 46,905,712.81 | 348,007.00 |
| 06/05/2023 | 13,254.00 | 13,300.00 | 12,900.00 | 13,250.00 | 13,250.00 | 17,086,107.56 | 129,859.00 |
| 06/02/2023 | 13,100.00 | 13,250.00 | 12,840.00 | 13,250.00 | 13,250.00 | 17,391,077.56 | 134,112.00 |
| 06/01/2023 | 13,040.00 | 13,040.00 | 12,853.50 | 13,000.00 | 13,000.00 | 38,629,333.54 | 297,357.00 |
| 05/31/2023 | 13,102.00 | 13,102.00 | 12,745.00 | 12,900.00 | 12,900.00 | 9,870,115.89 | 76,153.00 |
| 05/30/2023 | 12,810.00 | 13,300.00 | 12,809.50 | 13,000.00 | 13,000.00 | 4,033,852.94 | 30,918.00 |
| 05/29/2023 | 13,000.00 | 13,430.00 | 12,501.00 | 12,800.00 | 12,800.00 | 7,566,544.20 | 57,966.00 |
| 05/24/2023 | 12,812.00 | 13,000.00 | 12,634.50 | 12,800.00 | 12,800.00 | 10,821,111.56 | 84,904.00 |
| 05/23/2023 | 13,000.00 | 13,000.00 | 12,601.50 | 12,810.00 | 12,810.00 | 6,816,936.60 | 53,319.00 |
| 05/22/2023 | 12,888.00 | 12,898.50 | 12,581.00 | 12,874.00 | 12,874.00 | 7,001,088.74 | 55,079.00 |
| 05/19/2023 | 12,815.00 | 12,825.00 | 12,371.00 | 12,700.00 | 12,700.00 | 10,310,300.08 | 81,699.00 |
| 05/18/2023 | 12,260.00 | 12,750.00 | 12,200.00 | 12,750.00 | 12,750.00 | 7,933,858.26 | 63,787.00 |
| 05/17/2023 | 12,490.00 | 12,774.50 | 12,256.00 | 12,256.00 | 12,256.00 | 11,787,539.04 | 93,668.00 |
| 05/16/2023 | 12,349.50 | 12,450.00 | 12,230.00 | 12,450.00 | 12,450.00 | 66,447,267.00 | 539,486.00 |
| 05/15/2023 | 12,020.00 | 12,345.00 | 11,781.00 | 12,345.00 | 12,345.00 | 18,795,907.60 | 156,709.00 |
| 05/12/2023 | 11,900.00 | 12,345.00 | 11,900.00 | 12,136.00 | 12,136.00 | 6,518,050.20 | 54,095.00 |
| 05/11/2023 | 11,995.00 | 11,995.00 | 11,615.00 | 11,880.00 | 11,880.00 | 13,777,039.80 | 115,411.00 |
| 05/10/2023 | 11,680.00 | 12,080.00 | 11,680.00 | 11,913.00 | 11,913.00 | 13,800,791.04 | 115,488.00 |