Cotizacion histórica de GD30
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 89,550.00 | 90,380.00 | 89,160.00 | 90,250.00 | 90,250.00 | 10,754,047,487.70 | 11,951,902.00 |
| 03/31/2026 | 89,790.00 | 89,790.00 | 88,510.00 | 89,550.00 | 89,550.00 | 7,860,696,125.50 | 8,829,114.00 |
| 03/30/2026 | 88,950.00 | 89,640.00 | 88,590.00 | 89,200.00 | 89,200.00 | 11,983,300,734.20 | 13,453,955.00 |
| 03/27/2026 | 87,890.00 | 88,900.00 | 87,330.00 | 88,900.00 | 88,900.00 | 4,150,402,636.50 | 4,707,607.00 |
| 03/26/2026 | 88,650.00 | 88,650.00 | 87,490.00 | 87,560.00 | 87,560.00 | 3,402,261,408.20 | 3,874,600.00 |
| 03/25/2026 | 88,790.00 | 88,970.00 | 88,060.00 | 88,070.00 | 88,070.00 | 8,028,828,874.60 | 9,080,280.00 |
| 03/23/2026 | 89,130.00 | 89,150.00 | 87,930.00 | 88,750.00 | 88,750.00 | 624,620,799.60 | 703,936.00 |
| 03/20/2026 | 88,850.00 | 89,190.00 | 87,580.00 | 88,500.00 | 88,500.00 | 6,725,197,820.10 | 7,618,722.00 |
| 03/19/2026 | 88,650.00 | 89,200.00 | 87,930.00 | 88,800.00 | 88,800.00 | 12,529,368,598.40 | 14,166,444.00 |
| 03/18/2026 | 89,440.00 | 89,640.00 | 88,770.00 | 88,850.00 | 88,850.00 | 6,995,650,900.40 | 7,835,879.00 |
| 03/17/2026 | 88,970.00 | 89,960.00 | 88,970.00 | 89,640.00 | 89,640.00 | 13,564,445,219.60 | 15,152,381.00 |
| 03/16/2026 | 90,320.00 | 90,320.00 | 88,400.00 | 89,410.00 | 89,410.00 | 5,098,004,763.40 | 5,736,005.00 |
| 03/13/2026 | 89,170.00 | 89,560.00 | 88,510.00 | 88,940.00 | 88,940.00 | 5,530,502,680.90 | 6,228,934.00 |
| 03/12/2026 | 89,030.00 | 89,540.00 | 88,570.00 | 89,160.00 | 89,160.00 | 7,810,934,864.40 | 8,770,491.00 |
| 03/11/2026 | 89,980.00 | 90,890.00 | 89,010.00 | 89,280.00 | 89,280.00 | 14,003,737,988.10 | 15,663,717.00 |
| 03/10/2026 | 89,630.00 | 89,980.00 | 89,110.00 | 89,670.00 | 89,670.00 | 6,734,956,148.90 | 7,510,512.00 |
| 03/09/2026 | 90,140.00 | 90,150.00 | 89,290.00 | 89,720.00 | 89,720.00 | 4,726,503,502.80 | 5,269,163.00 |
| 03/06/2026 | 90,500.00 | 90,500.00 | 89,560.00 | 90,150.00 | 90,150.00 | 2,996,974,604.30 | 3,331,937.00 |
| 03/05/2026 | 91,000.00 | 91,000.00 | 89,320.00 | 90,170.00 | 90,170.00 | 10,139,834,789.30 | 11,250,095.00 |
| 03/04/2026 | 90,370.00 | 91,090.00 | 89,850.00 | 90,390.00 | 90,390.00 | 41,050,551,710.40 | 45,565,105.00 |
| 03/03/2026 | 89,000.00 | 90,500.00 | 87,000.00 | 90,500.00 | 90,500.00 | 9,364,409,387.30 | 10,431,513.00 |
| 03/02/2026 | 89,320.00 | 90,240.00 | 88,830.00 | 89,490.00 | 89,490.00 | 8,964,907,916.20 | 10,008,852.00 |
| 02/27/2026 | 90,300.00 | 91,530.00 | 88,670.00 | 89,280.00 | 89,280.00 | 10,978,108,226.40 | 12,144,016.00 |
| 02/26/2026 | 89,720.00 | 91,510.00 | 89,500.00 | 90,860.00 | 90,860.00 | 8,723,911,413.30 | 9,603,401.00 |
| 02/25/2026 | 88,410.00 | 90,350.00 | 88,000.00 | 90,300.00 | 90,300.00 | 8,572,092,145.10 | 9,560,417.00 |
| 02/24/2026 | 88,380.00 | 89,380.00 | 87,980.00 | 88,410.00 | 88,410.00 | 5,100,222,207.10 | 5,743,391.00 |
| 02/23/2026 | 88,710.00 | 89,990.00 | 88,220.00 | 88,380.00 | 88,380.00 | 8,290,370,831.70 | 9,367,146.00 |
| 02/20/2026 | 89,130.00 | 90,010.00 | 88,700.00 | 88,500.00 | 88,500.00 | 8,449,703,173.60 | 9,470,970.00 |
| 02/19/2026 | 89,880.00 | 89,980.00 | 88,530.00 | 89,120.00 | 89,120.00 | 6,197,700,311.30 | 6,956,817.00 |
| 02/18/2026 | 91,600.00 | 91,600.00 | 89,150.00 | 89,900.00 | 89,900.00 | 8,459,468,011.70 | 9,338,321.00 |
| 02/13/2026 | 90,000.00 | 91,290.00 | 89,220.00 | 90,500.00 | 90,500.00 | 10,734,126,552.80 | 11,841,435.00 |
| 02/12/2026 | 91,000.00 | 91,400.00 | 90,010.00 | 90,000.00 | 90,000.00 | 11,048,903,345.10 | 12,205,271.00 |
| 02/11/2026 | 90,980.00 | 91,460.00 | 90,250.00 | 90,950.00 | 90,950.00 | 5,794,239,861.40 | 6,376,407.00 |
| 02/10/2026 | 91,070.00 | 91,150.00 | 90,110.00 | 90,800.00 | 90,800.00 | 7,753,302,763.40 | 8,574,057.00 |
| 02/09/2026 | 90,610.00 | 91,720.00 | 90,610.00 | 91,070.00 | 91,070.00 | 11,496,843,631.30 | 12,639,687.00 |
| 02/06/2026 | 91,150.00 | 91,990.00 | 90,630.00 | 91,000.00 | 91,000.00 | 8,457,072,940.80 | 9,237,365.00 |
| 02/05/2026 | 90,810.00 | 91,800.00 | 90,520.00 | 91,490.00 | 91,490.00 | 13,359,289,999.10 | 14,656,720.00 |
| 02/04/2026 | 90,680.00 | 91,240.00 | 90,490.00 | 90,800.00 | 90,800.00 | 15,604,875,199.00 | 17,172,282.00 |
| 02/03/2026 | 90,400.00 | 91,400.00 | 90,100.00 | 90,650.00 | 90,650.00 | 14,039,057,410.40 | 15,441,440.00 |
| 02/02/2026 | 91,800.00 | 92,240.00 | 90,620.00 | 90,900.00 | 90,900.00 | 24,757,190,455.40 | 27,083,130.00 |
| 01/30/2026 | 91,400.00 | 92,440.00 | 91,400.00 | 91,850.00 | 91,850.00 | 26,750,101,972.50 | 29,136,778.00 |
| 01/29/2026 | 92,630.00 | 92,900.00 | 92,000.00 | 92,010.00 | 92,010.00 | 15,128,993,188.90 | 16,375,333.00 |
| 01/28/2026 | 92,850.00 | 92,850.00 | 91,980.00 | 92,450.00 | 92,450.00 | 33,282,691,773.70 | 36,038,275.00 |
| 01/27/2026 | 92,900.00 | 93,510.00 | 92,330.00 | 92,400.00 | 92,400.00 | 23,304,142,236.40 | 25,096,442.00 |
| 01/26/2026 | 91,520.00 | 93,000.00 | 91,330.00 | 92,900.00 | 92,900.00 | 9,144,273,958.70 | 9,882,760.00 |
| 01/23/2026 | 91,390.00 | 92,180.00 | 90,840.00 | 91,980.00 | 91,980.00 | 7,806,222,993.90 | 8,501,847.00 |
| 01/22/2026 | 90,980.00 | 91,470.00 | 90,210.00 | 91,020.00 | 91,020.00 | 9,364,431,459.60 | 10,311,469.00 |
| 01/21/2026 | 90,900.00 | 91,100.00 | 90,130.00 | 90,330.00 | 90,330.00 | 8,716,318,765.00 | 9,596,844.00 |
| 01/20/2026 | 89,800.00 | 90,980.00 | 89,800.00 | 90,800.00 | 90,800.00 | 15,445,164,126.90 | 17,045,899.00 |
| 01/19/2026 | 91,150.00 | 91,150.00 | 90,290.00 | 90,220.00 | 90,220.00 | 5,060,060,338.40 | 5,575,653.00 |
| 01/16/2026 | 91,190.00 | 91,190.00 | 90,380.00 | 91,150.00 | 91,150.00 | 5,018,437,996.30 | 5,515,405.00 |
| 01/15/2026 | 91,130.00 | 91,300.00 | 90,230.00 | 90,650.00 | 90,650.00 | 7,906,321,701.10 | 8,708,497.00 |
| 01/14/2026 | 90,800.00 | 91,530.00 | 90,520.00 | 90,680.00 | 90,680.00 | 9,243,380,502.90 | 10,184,913.00 |
| 01/13/2026 | 91,300.00 | 91,680.00 | 91,060.00 | 91,280.00 | 91,280.00 | 7,976,297,965.30 | 8,732,983.00 |
| 01/12/2026 | 91,980.00 | 92,420.00 | 91,140.00 | 91,400.00 | 91,400.00 | 20,175,589,192.50 | 22,064,019.00 |
| 01/09/2026 | 92,790.00 | 92,790.00 | 91,090.00 | 91,800.00 | 91,800.00 | 10,617,008,861.60 | 11,539,617.00 |
| 01/08/2026 | 92,800.00 | 92,800.00 | 90,510.00 | 91,700.00 | 91,700.00 | 13,795,422,811.90 | 15,079,520.00 |
| 01/07/2026 | 105,030.00 | 105,300.00 | 104,300.00 | 104,560.00 | 104,560.00 | 12,081,798,880.80 | 11,528,509.00 |
| 01/06/2026 | 105,000.00 | 105,460.00 | 104,800.00 | 105,030.00 | 105,030.00 | 8,206,785,096.90 | 7,813,058.00 |
| 01/05/2026 | 105,600.00 | 106,500.00 | 104,700.00 | 105,000.00 | 105,000.00 | 14,259,595,795.10 | 13,576,122.00 |
| 01/02/2026 | 104,780.00 | 105,500.00 | 103,610.00 | 105,400.00 | 105,400.00 | 6,186,007,181.30 | 5,878,458.00 |
| 12/30/2025 | 104,210.00 | 105,240.00 | 103,750.00 | 104,150.00 | 104,150.00 | 9,262,407,331.00 | 8,856,246.00 |
| 12/29/2025 | 103,420.00 | 105,600.00 | 103,420.00 | 104,260.00 | 104,260.00 | 32,362,476,530.70 | 30,836,988.00 |
| 12/26/2025 | 102,840.00 | 104,990.00 | 102,840.00 | 103,420.00 | 103,420.00 | 7,127,310,901.80 | 6,818,870.00 |
| 12/24/2025 | 103,500.00 | 104,300.00 | 103,300.00 | 103,700.00 | 103,700.00 | 412,541,277.60 | 397,401.00 |
| 12/23/2025 | 104,680.00 | 106,080.00 | 103,410.00 | 103,470.00 | 103,470.00 | 8,586,338,592.50 | 8,210,997.00 |
| 12/22/2025 | 104,000.00 | 105,400.00 | 104,000.00 | 105,200.00 | 105,200.00 | 27,187,462,700.90 | 25,907,672.00 |
| 12/19/2025 | 104,210.00 | 105,600.00 | 104,080.00 | 105,020.00 | 105,020.00 | 17,023,684,606.30 | 16,246,222.00 |
| 12/18/2025 | 105,600.00 | 108,000.00 | 104,270.00 | 105,160.00 | 105,160.00 | 14,722,787,366.80 | 13,980,113.00 |
| 12/17/2025 | 106,500.00 | 106,500.00 | 104,640.00 | 105,610.00 | 105,610.00 | 8,850,628,128.20 | 8,410,765.00 |
| 12/16/2025 | 102,200.00 | 105,900.00 | 102,200.00 | 105,020.00 | 105,020.00 | 21,124,056,847.10 | 20,095,613.00 |
| 12/15/2025 | 101,300.00 | 104,190.00 | 101,170.00 | 103,260.00 | 103,260.00 | 16,540,485,452.60 | 16,128,935.00 |
| 12/12/2025 | 100,050.00 | 101,600.00 | 100,050.00 | 101,380.00 | 101,380.00 | 13,051,241,516.30 | 12,891,315.00 |
| 12/11/2025 | 100,510.00 | 100,950.00 | 100,000.00 | 100,800.00 | 100,800.00 | 25,245,588,033.20 | 25,102,029.00 |
| 12/10/2025 | 99,610.00 | 100,750.00 | 99,610.00 | 100,600.00 | 100,600.00 | 15,062,772,529.80 | 14,988,848.00 |
| 12/09/2025 | 100,000.00 | 100,510.00 | 99,530.00 | 99,850.00 | 99,850.00 | 16,735,649,625.50 | 16,759,072.00 |
| 12/05/2025 | 101,350.00 | 101,350.00 | 100,150.00 | 100,410.00 | 100,410.00 | 26,321,099,527.00 | 26,181,417.00 |
| 12/04/2025 | 100,210.00 | 101,430.00 | 100,210.00 | 100,410.00 | 100,410.00 | 16,132,380,540.70 | 16,063,142.00 |
| 12/03/2025 | 100,700.00 | 101,660.00 | 99,810.00 | 100,600.00 | 100,600.00 | 19,308,156,146.30 | 19,158,103.00 |
| 12/02/2025 | 100,190.00 | 100,960.00 | 99,610.00 | 100,750.00 | 100,750.00 | 35,714,643,858.70 | 35,458,711.00 |
| 12/01/2025 | 100,000.00 | 100,760.00 | 100,000.00 | 100,210.00 | 100,210.00 | 43,443,174,431.90 | 43,341,449.00 |
| 11/28/2025 | 100,000.00 | 101,260.00 | 100,000.00 | 100,760.00 | 100,760.00 | 12,601,461,384.50 | 12,498,958.00 |
| 11/27/2025 | 98,330.00 | 101,960.00 | 98,330.00 | 100,900.00 | 100,900.00 | 20,612,550,759.70 | 20,376,040.00 |
| 11/26/2025 | 100,000.00 | 101,650.00 | 100,000.00 | 101,430.00 | 101,430.00 | 34,861,899,729.30 | 34,428,300.00 |
| 11/25/2025 | 99,230.00 | 101,250.00 | 98,330.00 | 100,760.00 | 100,760.00 | 44,551,520,691.90 | 44,390,087.00 |
| 11/21/2025 | 99,440.00 | 99,450.00 | 97,030.00 | 99,350.00 | 99,350.00 | 1,105,100,405.10 | 1,118,594.00 |
| 11/20/2025 | 98,710.00 | 99,480.00 | 98,010.00 | 98,750.00 | 98,750.00 | 30,544,445,052.10 | 30,848,064.00 |
| 11/19/2025 | 98,300.00 | 99,030.00 | 97,980.00 | 98,710.00 | 98,710.00 | 36,759,004,111.40 | 37,289,267.00 |
| 11/18/2025 | 97,490.00 | 98,690.00 | 97,490.00 | 97,970.00 | 97,970.00 | 33,754,226,883.60 | 34,372,080.00 |
| 11/17/2025 | 98,980.00 | 99,090.00 | 98,360.00 | 98,450.00 | 98,450.00 | 28,058,022,546.60 | 28,445,127.00 |
| 11/14/2025 | 99,000.00 | 99,300.00 | 97,510.00 | 98,960.00 | 98,960.00 | 62,096,436,698.70 | 62,789,125.00 |
| 11/13/2025 | 98,000.00 | 98,880.00 | 97,800.00 | 97,890.00 | 97,890.00 | 34,503,360,455.70 | 35,127,230.00 |
| 11/12/2025 | 99,000.00 | 99,230.00 | 97,740.00 | 98,500.00 | 98,500.00 | 20,926,450,556.30 | 21,268,803.00 |
| 11/11/2025 | 99,000.00 | 99,000.00 | 98,130.00 | 98,400.00 | 98,400.00 | 24,096,778,547.00 | 24,485,307.00 |
| 11/10/2025 | 95,800.00 | 98,980.00 | 95,800.00 | 98,900.00 | 98,900.00 | 25,178,383,127.10 | 25,547,615.00 |
| 11/07/2025 | 98,900.00 | 98,900.00 | 96,620.00 | 96,630.00 | 96,630.00 | 26,824,215,179.20 | 27,493,673.00 |
| 11/06/2025 | 98,800.00 | 99,000.00 | 98,100.00 | 98,700.00 | 98,700.00 | 6,610,207,240.60 | 6,695,006.00 |
| 11/05/2025 | 99,050.00 | 99,730.00 | 98,010.00 | 98,750.00 | 98,750.00 | 22,240,894,618.40 | 22,479,019.00 |
| 11/04/2025 | 98,000.00 | 99,940.00 | 95,650.00 | 98,500.00 | 98,500.00 | 23,471,582,422.80 | 23,797,747.00 |
| 11/03/2025 | 98,450.00 | 99,920.00 | 96,200.00 | 98,340.00 | 98,340.00 | 18,523,063,398.70 | 18,767,116.00 |
| 10/31/2025 | 97,550.00 | 99,340.00 | 97,140.00 | 98,450.00 | 98,450.00 | 20,894,589,933.90 | 21,263,987.00 |
| 10/30/2025 | 97,080.00 | 98,430.00 | 96,910.00 | 97,530.00 | 97,530.00 | 25,384,802,595.40 | 26,044,097.00 |
| 10/29/2025 | 97,300.00 | 97,680.00 | 96,010.00 | 97,160.00 | 97,160.00 | 35,563,899,657.30 | 36,545,274.00 |
| 10/28/2025 | 93,100.00 | 97,820.00 | 93,100.00 | 97,310.00 | 97,310.00 | 25,854,734,329.40 | 26,705,423.00 |
| 10/27/2025 | 100,000.00 | 100,000.00 | 88,510.00 | 93,100.00 | 93,100.00 | 35,352,839,767.40 | 38,239,650.00 |
| 10/24/2025 | 89,000.00 | 90,330.00 | 87,000.00 | 88,550.00 | 88,550.00 | 23,094,836,723.10 | 26,094,058.00 |
| 10/23/2025 | 91,540.00 | 93,040.00 | 87,030.00 | 89,000.00 | 89,000.00 | 31,361,545,989.10 | 34,531,269.00 |
| 10/22/2025 | 93,610.00 | 94,500.00 | 91,000.00 | 92,250.00 | 92,250.00 | 25,904,945,945.20 | 28,001,279.00 |
| 10/21/2025 | 91,200.00 | 94,100.00 | 90,960.00 | 93,600.00 | 93,600.00 | 38,758,892,036.50 | 41,619,562.00 |
| 10/20/2025 | 88,500.00 | 92,000.00 | 87,350.00 | 91,650.00 | 91,650.00 | 21,808,926,758.90 | 20,882,675.00 |
| 10/17/2025 | 88,400.00 | 88,980.00 | 86,270.00 | 88,410.00 | 88,410.00 | 18,173,380,150.80 | 20,689,663.00 |
| 10/16/2025 | 86,200.00 | 88,210.00 | 85,720.00 | 87,360.00 | 87,360.00 | 24,809,238,868.70 | 28,471,860.00 |
| 10/15/2025 | 87,200.00 | 88,450.00 | 85,040.00 | 86,200.00 | 86,200.00 | 25,284,718,771.80 | 29,214,246.00 |
| 10/14/2025 | 88,000.00 | 88,960.00 | 81,590.00 | 86,980.00 | 86,980.00 | 32,488,641,001.70 | 36,960,755.00 |
| 10/13/2025 | 85,600.00 | 88,660.00 | 80,030.00 | 88,350.00 | 88,350.00 | 28,328,678,189.10 | 32,252,999.00 |
| 10/09/2025 | 88,600.00 | 91,860.00 | 87,500.00 | 88,020.00 | 88,020.00 | 52,429,798,320.30 | 57,960,910.00 |
| 10/08/2025 | 86,200.00 | 88,820.00 | 86,200.00 | 88,360.00 | 88,360.00 | 33,447,900,802.20 | 38,292,494.00 |
| 10/07/2025 | 88,820.00 | 89,370.00 | 87,050.00 | 88,340.00 | 88,340.00 | 48,557,891,397.10 | 54,808,861.00 |
| 10/06/2025 | 89,000.00 | 89,900.00 | 87,000.00 | 88,300.00 | 88,300.00 | 38,153,337,045.50 | 43,399,766.00 |
| 10/03/2025 | 85,710.00 | 87,990.00 | 84,830.00 | 87,400.00 | 87,400.00 | 20,404,534,070.40 | 23,522,523.00 |
| 10/02/2025 | 81,040.00 | 86,130.00 | 81,040.00 | 85,790.00 | 85,790.00 | 33,310,393,473.10 | 39,416,791.00 |
| 10/01/2025 | 83,100.00 | 85,740.00 | 80,430.00 | 82,130.00 | 82,130.00 | 26,727,623,874.00 | 31,801,142.00 |
| 09/30/2025 | 81,720.00 | 85,190.00 | 81,720.00 | 82,510.00 | 82,510.00 | 53,020,972,816.10 | 63,126,568.00 |
| 09/29/2025 | 82,500.00 | 83,760.00 | 80,880.00 | 81,700.00 | 81,700.00 | 27,296,668,678.40 | 32,824,310.00 |
| 09/26/2025 | 80,700.00 | 83,150.00 | 79,120.00 | 82,510.00 | 82,510.00 | 29,352,446,919.30 | 35,825,612.00 |
| 09/25/2025 | 81,260.00 | 83,130.00 | 81,250.00 | 81,910.00 | 81,910.00 | 29,127,585,806.20 | 35,475,131.00 |
| 09/24/2025 | 85,200.00 | 89,800.00 | 81,510.00 | 83,310.00 | 83,310.00 | 35,858,396,760.30 | 43,006,842.00 |
| 09/23/2025 | 78,900.00 | 82,620.00 | 77,060.00 | 81,200.00 | 81,200.00 | 29,469,130,199.70 | 36,568,278.00 |
| 09/22/2025 | 75,240.00 | 81,980.00 | 75,240.00 | 78,900.00 | 78,900.00 | 20,867,404,399.80 | 26,698,329.00 |
| 09/19/2025 | 74,700.00 | 76,860.00 | 71,670.00 | 73,410.00 | 73,410.00 | 40,220,088,396.30 | 54,544,611.00 |
| 09/18/2025 | 78,410.00 | 78,410.00 | 74,050.00 | 74,700.00 | 74,700.00 | 55,226,560,098.60 | 72,658,009.00 |
| 09/17/2025 | 79,560.00 | 81,050.00 | 78,730.00 | 78,810.00 | 78,810.00 | 25,015,646,658.10 | 31,279,499.00 |
| 09/16/2025 | 79,870.00 | 81,240.00 | 79,570.00 | 80,750.00 | 80,750.00 | 35,757,323,788.20 | 44,246,935.00 |
| 09/15/2025 | 80,000.00 | 81,560.00 | 79,000.00 | 79,670.00 | 79,670.00 | 28,321,527,502.10 | 35,398,179.00 |
| 09/12/2025 | 81,030.00 | 82,310.00 | 79,130.00 | 81,200.00 | 81,200.00 | 27,536,644,237.80 | 34,045,352.00 |
| 09/11/2025 | 82,500.00 | 82,560.00 | 81,390.00 | 82,000.00 | 82,000.00 | 15,578,308,361.30 | 18,954,939.00 |
| 09/10/2025 | 80,550.00 | 82,400.00 | 80,250.00 | 81,760.00 | 81,760.00 | 21,852,675,799.20 | 26,885,147.00 |
| 09/09/2025 | 79,210.00 | 81,200.00 | 79,190.00 | 80,870.00 | 80,870.00 | 25,107,228,950.70 | 31,239,606.00 |
| 09/08/2025 | 79,990.00 | 80,670.00 | 69,300.00 | 79,200.00 | 79,200.00 | 19,796,083,935.00 | 24,867,594.00 |
| 09/05/2025 | 81,800.00 | 82,190.00 | 81,010.00 | 81,340.00 | 81,340.00 | 27,007,539,789.10 | 33,068,341.00 |
| 09/04/2025 | 82,050.00 | 82,050.00 | 80,450.00 | 81,100.00 | 81,100.00 | 18,702,806,604.80 | 23,049,760.00 |
| 09/03/2025 | 80,500.00 | 81,470.00 | 80,250.00 | 80,500.00 | 80,500.00 | 19,314,188,026.90 | 23,847,241.00 |
| 09/02/2025 | 81,500.00 | 82,600.00 | 80,490.00 | 80,700.00 | 80,700.00 | 17,600,338,264.00 | 21,750,088.00 |
| 09/01/2025 | 82,680.00 | 83,260.00 | 80,010.00 | 82,060.00 | 82,060.00 | 9,858,233,514.80 | 12,040,630.00 |
| 08/29/2025 | 81,180.00 | 83,000.00 | 79,400.00 | 82,680.00 | 82,680.00 | 16,489,161,714.40 | 20,265,056.00 |
| 08/28/2025 | 81,690.00 | 81,950.00 | 80,700.00 | 81,180.00 | 81,180.00 | 23,301,590,141.90 | 28,700,086.00 |
| 08/27/2025 | 80,230.00 | 81,980.00 | 80,200.00 | 81,600.00 | 81,600.00 | 24,178,641,681.60 | 29,763,109.00 |
| 08/26/2025 | 81,050.00 | 81,520.00 | 80,470.00 | 80,750.00 | 80,750.00 | 30,986,312,775.70 | 38,264,488.00 |
| 08/25/2025 | 81,500.00 | 81,500.00 | 80,010.00 | 80,810.00 | 80,810.00 | 24,462,616,224.40 | 30,173,085.00 |
| 08/22/2025 | 81,430.00 | 82,360.00 | 80,630.00 | 81,550.00 | 81,550.00 | 26,925,625,980.90 | 33,009,402.00 |
| 08/21/2025 | 80,910.00 | 81,570.00 | 80,610.00 | 80,810.00 | 80,810.00 | 17,703,729,433.50 | 21,815,241.00 |
| 08/20/2025 | 82,000.00 | 82,000.00 | 80,450.00 | 80,930.00 | 80,930.00 | 24,085,276,742.20 | 29,625,364.00 |
| 08/19/2025 | 81,650.00 | 82,720.00 | 81,410.00 | 80,810.00 | 80,810.00 | 17,504,449,261.30 | 28,979,071.00 |
| 08/18/2025 | 82,100.00 | 82,940.00 | 81,120.00 | 81,700.00 | 81,700.00 | 17,691,542,331.50 | 21,719,530.00 |
| 08/14/2025 | 82,760.00 | 83,100.00 | 81,520.00 | 82,050.00 | 82,050.00 | 24,844,824,927.80 | 30,263,012.00 |
| 08/13/2025 | 82,940.00 | 83,550.00 | 82,330.00 | 82,930.00 | 82,930.00 | 19,406,959,981.70 | 23,384,599.00 |
| 08/12/2025 | 82,600.00 | 83,290.00 | 82,320.00 | 82,700.00 | 82,700.00 | 18,125,576,535.70 | 21,883,579.00 |
| 08/11/2025 | 82,700.00 | 83,940.00 | 82,700.00 | 82,890.00 | 82,890.00 | 10,883,573,658.60 | 13,121,301.00 |
| 08/08/2025 | 83,070.00 | 83,220.00 | 82,020.00 | 83,300.00 | 83,300.00 | 14,794,213,161.10 | 17,879,707.00 |
| 08/07/2025 | 83,160.00 | 83,730.00 | 81,660.00 | 82,750.00 | 82,750.00 | 16,283,383,635.60 | 19,605,737.00 |
| 08/06/2025 | 83,390.00 | 83,410.00 | 82,270.00 | 83,150.00 | 83,150.00 | 11,771,788,242.50 | 14,157,502.00 |
| 08/05/2025 | 84,000.00 | 85,270.00 | 83,150.00 | 83,310.00 | 83,310.00 | 19,399,543,282.10 | 23,219,298.00 |
| 08/04/2025 | 83,450.00 | 84,180.00 | 83,000.00 | 83,900.00 | 83,900.00 | 13,640,852,599.70 | 16,292,058.00 |
| 08/01/2025 | 81,000.00 | 84,210.00 | 81,000.00 | 83,740.00 | 83,740.00 | 18,959,001,025.70 | 22,688,179.00 |
| 07/31/2025 | 82,250.00 | 84,770.00 | 82,250.00 | 84,250.00 | 84,250.00 | 30,512,067,927.00 | 36,438,643.00 |
| 07/30/2025 | 79,730.00 | 82,250.00 | 79,730.00 | 82,250.00 | 82,250.00 | 20,230,563,356.00 | 24,965,552.00 |
| 07/29/2025 | 80,060.00 | 81,330.00 | 79,500.00 | 79,730.00 | 79,730.00 | 20,149,935,621.30 | 25,098,582.00 |
| 07/28/2025 | 79,500.00 | 80,330.00 | 79,390.00 | 80,060.00 | 80,060.00 | 22,233,986,934.10 | 27,765,745.00 |
| 07/25/2025 | 77,620.00 | 79,680.00 | 77,620.00 | 79,500.00 | 79,500.00 | 24,318,300,708.10 | 30,748,082.00 |
| 07/24/2025 | 77,000.00 | 78,340.00 | 76,380.00 | 78,000.00 | 78,000.00 | 26,694,091,015.10 | 34,494,363.00 |
| 07/23/2025 | 77,500.00 | 77,500.00 | 76,020.00 | 76,450.00 | 76,450.00 | 18,678,061,535.90 | 24,456,770.00 |
| 07/22/2025 | 77,500.00 | 78,190.00 | 75,860.00 | 75,800.00 | 75,800.00 | 22,438,255,386.60 | 29,281,708.00 |
| 07/21/2025 | 78,500.00 | 78,900.00 | 77,630.00 | 77,750.00 | 77,750.00 | 21,087,736,076.40 | 26,979,084.00 |
| 07/18/2025 | 77,500.00 | 78,490.00 | 77,500.00 | 78,300.00 | 78,300.00 | 15,643,818,338.70 | 19,986,576.00 |
| 07/17/2025 | 77,040.00 | 77,770.00 | 76,610.00 | 77,150.00 | 77,150.00 | 20,034,543,711.70 | 25,898,309.00 |
| 07/16/2025 | 77,400.00 | 77,690.00 | 76,410.00 | 77,050.00 | 77,050.00 | 13,974,359,300.50 | 18,090,951.00 |
| 07/15/2025 | 78,900.00 | 79,630.00 | 77,590.00 | 77,880.00 | 77,880.00 | 16,591,012,106.70 | 21,189,192.00 |
| 07/14/2025 | 78,160.00 | 78,830.00 | 77,190.00 | 78,830.00 | 78,830.00 | 25,117,176,900.70 | 32,156,769.00 |
| 07/11/2025 | 78,500.00 | 78,780.00 | 77,340.00 | 77,600.00 | 77,600.00 | 16,369,152,448.90 | 21,064,428.00 |
| 07/10/2025 | 77,500.00 | 78,640.00 | 76,860.00 | 78,600.00 | 78,600.00 | 22,349,535,184.50 | 28,534,427.00 |
| 07/08/2025 | 77,750.00 | 78,590.00 | 77,250.00 | 77,310.00 | 77,310.00 | 41,986,406,151.90 | 53,867,410.00 |
| 07/07/2025 | 88,000.00 | 89,230.00 | 87,480.00 | 88,950.00 | 88,950.00 | 20,749,274,628.30 | 23,341,898.00 |
| 07/04/2025 | 86,500.00 | 88,420.00 | 86,500.00 | 87,900.00 | 87,900.00 | 13,590,877,717.90 | 15,448,376.00 |
| 07/03/2025 | 87,300.00 | 87,620.00 | 86,510.00 | 87,200.00 | 87,200.00 | 23,839,288,502.60 | 27,383,641.00 |
| 07/02/2025 | 86,400.00 | 87,240.00 | 85,670.00 | 87,030.00 | 87,030.00 | 28,673,445,262.90 | 33,002,085.00 |
| 07/01/2025 | 84,900.00 | 86,390.00 | 84,030.00 | 86,350.00 | 86,350.00 | 31,416,752,785.50 | 36,637,323.00 |
| 06/30/2025 | 85,650.00 | 85,650.00 | 84,600.00 | 84,910.00 | 84,910.00 | 16,694,656,910.80 | 19,665,664.00 |
| 06/27/2025 | 84,900.00 | 85,740.00 | 84,390.00 | 84,710.00 | 84,710.00 | 17,447,092,449.70 | 20,602,890.00 |
| 06/26/2025 | 84,310.00 | 85,570.00 | 84,310.00 | 85,200.00 | 85,200.00 | 18,973,294,977.90 | 22,313,966.00 |
| 06/25/2025 | 84,300.00 | 84,800.00 | 83,250.00 | 84,700.00 | 84,700.00 | 20,819,845,280.60 | 24,823,483.00 |
| 06/24/2025 | 82,750.00 | 84,300.00 | 82,750.00 | 83,810.00 | 83,810.00 | 24,577,821,123.90 | 29,303,650.00 |
| 06/23/2025 | 81,000.00 | 83,000.00 | 80,200.00 | 82,750.00 | 82,750.00 | 23,220,392,536.00 | 28,285,141.00 |
| 06/19/2025 | 80,000.00 | 81,700.00 | 79,820.00 | 81,100.00 | 81,100.00 | 15,006,391,556.30 | 18,521,969.00 |
| 06/18/2025 | 81,590.00 | 81,590.00 | 80,140.00 | 80,400.00 | 80,400.00 | 22,598,602,416.70 | 28,059,292.00 |
| 06/17/2025 | 82,800.00 | 83,110.00 | 81,550.00 | 81,700.00 | 81,700.00 | 17,401,339,397.70 | 21,155,904.00 |
| 06/13/2025 | 83,520.00 | 84,200.00 | 82,400.00 | 82,550.00 | 82,550.00 | 7,095,490,675.00 | 8,550,791.00 |
| 06/12/2025 | 83,590.00 | 83,860.00 | 82,840.00 | 83,500.00 | 83,500.00 | 13,945,518,309.30 | 16,675,524.00 |
| 06/11/2025 | 83,900.00 | 84,740.00 | 83,400.00 | 83,510.00 | 83,510.00 | 18,619,752,404.50 | 22,201,172.00 |
| 06/10/2025 | 83,250.00 | 84,190.00 | 83,250.00 | 84,100.00 | 84,100.00 | 19,384,091,145.40 | 23,113,829.00 |
| 06/09/2025 | 82,640.00 | 83,290.00 | 81,600.00 | 83,200.00 | 83,200.00 | 10,989,674,734.80 | 13,228,111.00 |
| 06/06/2025 | 82,400.00 | 82,750.00 | 81,220.00 | 82,640.00 | 82,640.00 | 11,853,744,043.70 | 14,367,935.00 |
| 06/05/2025 | 82,100.00 | 83,950.00 | 81,750.00 | 82,350.00 | 82,350.00 | 18,374,253,764.70 | 22,243,360.00 |
| 06/04/2025 | 82,460.00 | 83,760.00 | 82,460.00 | 83,100.00 | 83,100.00 | 9,422,518,729.90 | 11,349,701.00 |
| 06/03/2025 | 83,000.00 | 83,450.00 | 82,600.00 | 83,190.00 | 83,190.00 | 17,012,998,030.10 | 20,445,286.00 |
| 06/02/2025 | 83,650.00 | 83,650.00 | 82,450.00 | 82,880.00 | 82,880.00 | 12,234,110,566.30 | 14,751,258.00 |
| 05/30/2025 | 84,100.00 | 84,140.00 | 82,440.00 | 83,650.00 | 83,650.00 | 17,472,913,782.40 | 20,908,878.00 |
| 05/29/2025 | 81,820.00 | 83,800.00 | 81,820.00 | 83,290.00 | 83,290.00 | 28,428,855,307.60 | 34,312,350.00 |
| 05/28/2025 | 81,400.00 | 82,230.00 | 81,260.00 | 82,180.00 | 82,180.00 | 19,341,943,985.50 | 23,680,404.00 |
| 05/27/2025 | 79,750.00 | 81,490.00 | 79,750.00 | 81,400.00 | 81,400.00 | 12,750,659,211.10 | 15,743,211.00 |
| 05/26/2025 | 80,490.00 | 81,080.00 | 80,000.00 | 80,160.00 | 80,160.00 | 4,460,264,153.00 | 5,553,086.00 |
| 05/23/2025 | 80,200.00 | 81,840.00 | 79,640.00 | 80,490.00 | 80,490.00 | 8,460,737,751.60 | 10,543,312.00 |
| 05/22/2025 | 79,720.00 | 80,720.00 | 79,720.00 | 80,200.00 | 80,200.00 | 16,349,733,921.80 | 20,362,812.00 |
| 05/21/2025 | 81,000.00 | 81,260.00 | 79,660.00 | 79,720.00 | 79,720.00 | 21,375,279,728.40 | 26,460,517.00 |
| 05/20/2025 | 79,680.00 | 81,100.00 | 79,110.00 | 80,870.00 | 80,870.00 | 24,586,485,413.10 | 30,430,298.00 |
| 05/19/2025 | 79,170.00 | 80,270.00 | 79,050.00 | 80,270.00 | 80,270.00 | 22,914,706,661.90 | 28,688,218.00 |
| 05/16/2025 | 79,500.00 | 80,000.00 | 79,010.00 | 79,170.00 | 79,170.00 | 23,444,144,226.40 | 29,515,893.00 |
| 05/15/2025 | 79,790.00 | 80,000.00 | 79,000.00 | 79,500.00 | 79,500.00 | 19,118,695,587.70 | 23,993,309.00 |
| 05/14/2025 | 79,750.00 | 80,340.00 | 78,760.00 | 79,510.00 | 79,510.00 | 27,822,665,693.60 | 34,836,465.00 |
| 05/13/2025 | 80,460.00 | 80,460.00 | 78,500.00 | 79,750.00 | 79,750.00 | 23,656,256,876.50 | 29,653,447.00 |
| 05/12/2025 | 79,000.00 | 80,190.00 | 79,000.00 | 79,990.00 | 79,990.00 | 20,881,297,041.50 | 26,206,196.00 |
| 05/09/2025 | 80,000.00 | 80,000.00 | 77,610.00 | 79,190.00 | 79,190.00 | 22,847,376,689.10 | 28,916,651.00 |
| 05/08/2025 | 79,170.00 | 80,350.00 | 78,200.00 | 79,000.00 | 79,000.00 | 23,305,999,949.70 | 29,417,931.00 |
| 05/07/2025 | 81,700.00 | 82,820.00 | 78,720.00 | 79,190.00 | 79,190.00 | 37,187,581,444.80 | 46,138,678.00 |
| 05/06/2025 | 82,920.00 | 83,000.00 | 82,230.00 | 82,900.00 | 82,900.00 | 35,193,375,826.40 | 42,567,669.00 |
| 05/05/2025 | 81,000.00 | 82,350.00 | 80,680.00 | 82,100.00 | 82,100.00 | 15,682,034,054.40 | 19,229,919.00 |
| 04/30/2025 | 81,500.00 | 81,550.00 | 80,100.00 | 81,000.00 | 81,000.00 | 18,244,867,548.70 | 22,530,043.00 |
| 04/29/2025 | 81,000.00 | 81,780.00 | 80,710.00 | 80,790.00 | 80,790.00 | 18,231,671,701.70 | 22,459,505.00 |
| 04/28/2025 | 81,000.00 | 82,420.00 | 80,040.00 | 81,400.00 | 81,400.00 | 24,903,470,863.70 | 30,771,980.00 |
| 04/25/2025 | 81,800.00 | 83,550.00 | 81,070.00 | 81,770.00 | 81,770.00 | 14,679,016,457.70 | 17,933,307.00 |
| 04/24/2025 | 80,350.00 | 83,550.00 | 80,350.00 | 81,800.00 | 81,800.00 | 28,787,173,646.60 | 35,046,937.00 |
| 04/23/2025 | 78,900.00 | 81,800.00 | 78,900.00 | 80,300.00 | 80,300.00 | 42,941,528,672.80 | 53,328,474.00 |
| 04/22/2025 | 75,000.00 | 79,840.00 | 75,000.00 | 79,450.00 | 79,450.00 | 23,630,174,301.10 | 501,000.00 |
| 04/21/2025 | 77,000.00 | 77,550.00 | 73,230.00 | 76,000.00 | 76,000.00 | 35,181,414,314.20 | 46,933,601.00 |
| 04/16/2025 | 82,260.00 | 83,250.00 | 77,500.00 | 78,800.00 | 78,800.00 | 25,027,884,323.10 | 31,035,996.00 |
| 04/15/2025 | 85,000.00 | 85,500.00 | 82,500.00 | 83,250.00 | 83,250.00 | 34,020,305,509.70 | 40,704,104.00 |
| 04/14/2025 | 85,770.00 | 85,770.00 | 80,240.00 | 84,510.00 | 84,510.00 | 42,339,133,097.20 | 50,976,964.00 |
| 04/11/2025 | 86,840.00 | 88,100.00 | 85,060.00 | 85,190.00 | 85,190.00 | 224,088,764,091.80 | 259,761,258.00 |
| 04/10/2025 | 85,450.00 | 87,200.00 | 84,270.00 | 86,640.00 | 86,640.00 | 87,990,596,790.90 | 101,936,782.00 |
| 04/09/2025 | 84,500.00 | 86,750.00 | 83,710.00 | 85,190.00 | 85,190.00 | 119,421,905,182.60 | 140,271,268.00 |
| 04/08/2025 | 84,480.00 | 85,800.00 | 82,880.00 | 84,500.00 | 84,500.00 | 97,722,502,667.00 | 116,027,606.00 |
| 04/07/2025 | 84,250.00 | 84,900.00 | 83,290.00 | 84,380.00 | 84,380.00 | 75,126,658,280.00 | 89,304,670.00 |
| 04/04/2025 | 83,950.00 | 84,300.00 | 82,190.00 | 84,300.00 | 84,300.00 | 111,959,441,541.00 | 134,894,490.00 |
| 04/03/2025 | 84,000.00 | 84,480.00 | 83,010.00 | 83,900.00 | 83,900.00 | 120,759,168,923.00 | 143,747,428.00 |
| 04/01/2025 | 85,970.00 | 85,970.00 | 84,450.00 | 84,460.00 | 84,460.00 | 155,329,674,054.80 | 183,124,662.00 |
| 03/31/2025 | 84,200.00 | 85,250.00 | 82,670.00 | 85,000.00 | 85,000.00 | 42,079,272,461.80 | 49,774,535.00 |
| 03/28/2025 | 84,930.00 | 84,950.00 | 84,100.00 | 84,300.00 | 84,300.00 | 37,347,761,819.60 | 44,143,351.00 |
| 03/27/2025 | 85,410.00 | 85,410.00 | 84,300.00 | 84,410.00 | 84,410.00 | 65,786,188,548.30 | 77,721,030.00 |
| 03/26/2025 | 86,200.00 | 86,200.00 | 84,350.00 | 84,410.00 | 84,410.00 | 117,989,745,804.10 | 139,146,065.00 |
| 03/25/2025 | 84,000.00 | 85,290.00 | 83,540.00 | 85,150.00 | 85,150.00 | 46,524,466,702.80 | 55,019,374.00 |
| 03/21/2025 | 83,400.00 | 84,310.00 | 82,600.00 | 83,740.00 | 83,740.00 | 30,902,890,119.70 | 36,950,356.00 |
| 03/20/2025 | 84,890.00 | 84,890.00 | 82,500.00 | 83,600.00 | 83,600.00 | 39,221,559,130.70 | 47,026,779.00 |
| 03/19/2025 | 84,890.00 | 84,890.00 | 82,670.00 | 84,220.00 | 84,220.00 | 84,648,998,539.40 | 100,962,054.00 |
| 03/18/2025 | 81,300.00 | 83,590.00 | 80,860.00 | 82,510.00 | 82,510.00 | 45,451,045,399.80 | 55,193,863.00 |
| 03/17/2025 | 80,900.00 | 81,540.00 | 80,300.00 | 81,300.00 | 81,300.00 | 41,411,897,658.00 | 50,996,632.00 |
| 03/14/2025 | 80,400.00 | 80,890.00 | 80,310.00 | 80,920.00 | 80,920.00 | 21,829,337,258.70 | 27,107,785.00 |
| 03/13/2025 | 80,590.00 | 80,600.00 | 80,030.00 | 80,400.00 | 80,400.00 | 33,500,948,505.80 | 41,686,208.00 |
| 03/12/2025 | 80,700.00 | 81,090.00 | 80,430.00 | 80,430.00 | 80,430.00 | 24,179,540,157.30 | 29,977,681.00 |
| 03/11/2025 | 81,000.00 | 81,250.00 | 80,600.00 | 80,700.00 | 80,700.00 | 16,500,720,289.10 | 20,427,608.00 |
| 03/10/2025 | 81,200.00 | 81,510.00 | 80,520.00 | 80,800.00 | 80,800.00 | 19,511,645,635.30 | 24,108,968.00 |
| 03/07/2025 | 81,500.00 | 82,300.00 | 80,920.00 | 81,200.00 | 81,200.00 | 33,601,758,561.20 | 41,261,135.00 |
| 03/06/2025 | 81,000.00 | 82,400.00 | 81,000.00 | 81,500.00 | 81,500.00 | 159,774,989,899.70 | 195,369,781.00 |
| 03/05/2025 | 79,500.00 | 81,840.00 | 79,500.00 | 81,650.00 | 81,650.00 | 35,510,730,673.10 | 43,632,799.00 |
| 02/28/2025 | 78,600.00 | 79,490.00 | 78,600.00 | 78,850.00 | 78,850.00 | 13,937,314,637.90 | 17,682,409.00 |
| 02/27/2025 | 78,850.00 | 79,000.00 | 78,400.00 | 78,640.00 | 78,640.00 | 32,064,197,382.80 | 40,827,084.00 |
| 02/26/2025 | 79,770.00 | 79,770.00 | 78,730.00 | 78,860.00 | 78,860.00 | 29,567,225,683.20 | 37,463,250.00 |
| 02/25/2025 | 78,850.00 | 78,940.00 | 78,310.00 | 78,770.00 | 78,770.00 | 74,517,301,829.00 | 94,582,692.00 |
| 02/24/2025 | 79,450.00 | 79,450.00 | 78,220.00 | 78,760.00 | 78,760.00 | 59,304,054,882.10 | 75,225,559.00 |
| 02/21/2025 | 79,300.00 | 79,790.00 | 78,500.00 | 78,600.00 | 78,600.00 | 93,225,885,517.20 | 118,295,541.00 |
| 02/20/2025 | 78,440.00 | 79,290.00 | 78,110.00 | 78,600.00 | 78,600.00 | 60,831,412,760.20 | 77,152,260.00 |
| 02/19/2025 | 79,380.00 | 79,380.00 | 77,910.00 | 78,450.00 | 78,450.00 | 122,217,221,841.10 | 155,285,366.00 |
| 02/18/2025 | 79,000.00 | 79,690.00 | 78,940.00 | 79,330.00 | 79,330.00 | 45,058,760,067.30 | 56,799,527.00 |
| 02/17/2025 | 78,000.00 | 79,980.00 | 76,500.00 | 79,120.00 | 79,120.00 | 17,836,080,006.60 | 22,637,937.00 |
| 02/14/2025 | 79,890.00 | 79,890.00 | 78,010.00 | 78,860.00 | 78,860.00 | 36,870,326,565.90 | 46,695,577.00 |
| 02/13/2025 | 78,500.00 | 79,500.00 | 77,800.00 | 78,900.00 | 78,900.00 | 45,752,157,881.90 | 58,157,185.00 |
| 02/12/2025 | 77,290.00 | 78,560.00 | 76,140.00 | 78,090.00 | 78,090.00 | 38,635,534,303.10 | 49,690,626.00 |
| 02/11/2025 | 77,550.00 | 77,980.00 | 76,510.00 | 77,290.00 | 77,290.00 | 43,301,612,910.20 | 56,279,145.00 |
| 02/10/2025 | 77,910.00 | 78,650.00 | 77,350.00 | 77,550.00 | 77,550.00 | 21,525,181,145.80 | 27,597,868.00 |
| 02/07/2025 | 78,350.00 | 78,850.00 | 78,200.00 | 78,250.00 | 78,250.00 | 14,615,992,234.70 | 18,643,434.00 |
| 02/06/2025 | 78,250.00 | 78,650.00 | 77,910.00 | 78,390.00 | 78,390.00 | 25,673,707,021.90 | 32,781,388.00 |
| 02/05/2025 | 78,400.00 | 78,970.00 | 78,050.00 | 78,420.00 | 78,420.00 | 48,654,860,725.80 | 62,037,811.00 |
| 02/04/2025 | 77,950.00 | 78,560.00 | 77,790.00 | 78,250.00 | 78,250.00 | 22,824,817,487.80 | 29,168,983.00 |
| 02/03/2025 | 78,260.00 | 78,600.00 | 76,470.00 | 78,190.00 | 78,190.00 | 51,816,477,446.90 | 66,277,722.00 |
| 01/31/2025 | 78,900.00 | 78,900.00 | 78,050.00 | 78,230.00 | 78,230.00 | 24,271,608,017.90 | 30,961,228.00 |
| 01/30/2025 | 78,200.00 | 79,000.00 | 77,910.00 | 78,430.00 | 78,430.00 | 27,260,862,658.70 | 34,733,699.00 |
| 01/29/2025 | 78,700.00 | 78,700.00 | 77,850.00 | 78,200.00 | 78,200.00 | 25,214,479,075.20 | 32,236,184.00 |
| 01/28/2025 | 76,800.00 | 78,160.00 | 76,450.00 | 78,000.00 | 78,000.00 | 44,908,496,608.00 | 57,983,013.00 |
| 01/27/2025 | 77,120.00 | 77,120.00 | 76,000.00 | 76,900.00 | 76,900.00 | 37,408,751,532.00 | 48,868,415.00 |
| 01/24/2025 | 77,400.00 | 78,460.00 | 74,320.00 | 77,170.00 | 77,170.00 | 51,932,663,241.00 | 68,250,698.00 |
| 01/23/2025 | 77,000.00 | 77,810.00 | 77,000.00 | 77,400.00 | 77,400.00 | 31,699,842,964.80 | 40,965,176.00 |
| 01/22/2025 | 78,340.00 | 78,740.00 | 77,800.00 | 77,200.00 | 77,200.00 | 20,910,126,618.20 | 26,683,435.00 |
| 01/21/2025 | 79,050.00 | 79,050.00 | 78,100.00 | 78,280.00 | 78,280.00 | 32,552,239,895.30 | 41,557,671.00 |
| 01/20/2025 | 78,280.00 | 78,890.00 | 77,560.00 | 78,200.00 | 78,200.00 | 30,170,821,772.40 | 38,494,440.00 |
| 01/17/2025 | 79,000.00 | 79,150.00 | 78,160.00 | 78,260.00 | 78,260.00 | 69,577,360,076.90 | 88,769,487.00 |
| 01/16/2025 | 79,400.00 | 79,430.00 | 78,630.00 | 78,960.00 | 78,960.00 | 47,296,093,884.00 | 59,903,528.00 |
| 01/15/2025 | 80,000.00 | 80,490.00 | 79,310.00 | 79,430.00 | 79,430.00 | 55,267,329,310.80 | 69,365,125.00 |
| 01/14/2025 | 80,100.00 | 80,760.00 | 79,510.00 | 79,960.00 | 79,960.00 | 83,294,220,738.10 | 104,062,570.00 |
| 01/13/2025 | 80,020.00 | 80,290.00 | 79,120.00 | 79,920.00 | 79,920.00 | 80,233,895,476.00 | 100,614,621.00 |
| 01/10/2025 | 80,500.00 | 80,590.00 | 79,540.00 | 80,240.00 | 80,240.00 | 31,886,379,408.70 | 39,842,601.00 |
| 01/09/2025 | 80,500.00 | 81,390.00 | 79,800.00 | 79,800.00 | 79,800.00 | 14,566,948,882.50 | 18,070,818.00 |
| 01/08/2025 | 82,980.00 | 82,980.00 | 79,110.00 | 80,600.00 | 80,600.00 | 39,799,931,377.20 | 49,622,659.00 |
| 01/07/2025 | 91,010.00 | 92,450.00 | 90,330.00 | 90,750.00 | 90,750.00 | 20,267,757,737.90 | 22,333,525.00 |
| 01/06/2025 | 90,000.00 | 91,240.00 | 89,690.00 | 91,010.00 | 91,010.00 | 39,214,350,777.10 | 43,323,417.00 |
| 01/03/2025 | 89,440.00 | 90,140.00 | 89,300.00 | 89,980.00 | 89,980.00 | 20,142,840,102.50 | 22,452,615.00 |
| 01/02/2025 | 88,750.00 | 89,950.00 | 88,580.00 | 89,390.00 | 89,390.00 | 34,319,517,612.70 | 38,533,299.00 |
| 12/30/2024 | 88,400.00 | 89,780.00 | 88,170.00 | 88,870.00 | 88,870.00 | 12,772,002,077.10 | 14,401,761.00 |
| 12/27/2024 | 89,150.00 | 89,750.00 | 87,700.00 | 88,390.00 | 88,390.00 | 41,096,649,267.60 | 46,483,671.00 |
| 12/26/2024 | 87,000.00 | 89,380.00 | 87,000.00 | 89,080.00 | 89,080.00 | 29,691,468,580.80 | 33,469,823.00 |
| 12/24/2024 | 87,170.00 | 87,370.00 | 86,450.00 | 86,910.00 | 86,910.00 | 1,870,333,162.70 | 2,148,857.00 |
| 12/23/2024 | 86,000.00 | 86,970.00 | 85,410.00 | 86,800.00 | 86,800.00 | 19,011,292,428.00 | 21,974,235.00 |
| 12/20/2024 | 84,750.00 | 85,780.00 | 83,890.00 | 86,100.00 | 86,100.00 | 26,968,751,584.10 | 31,784,998.00 |
| 12/19/2024 | 86,200.00 | 86,710.00 | 84,650.00 | 84,750.00 | 84,750.00 | 34,890,946,001.50 | 40,852,370.00 |
| 12/18/2024 | 84,800.00 | 87,600.00 | 84,230.00 | 86,050.00 | 86,050.00 | 59,373,442,561.50 | 68,563,615.00 |
| 12/17/2024 | 83,000.00 | 84,990.00 | 82,500.00 | 84,580.00 | 84,580.00 | 27,710,557,760.30 | 32,896,113.00 |
| 12/16/2024 | 79,250.00 | 82,970.00 | 79,250.00 | 82,990.00 | 82,990.00 | 30,287,516,044.60 | 37,223,563.00 |
| 12/13/2024 | 78,000.00 | 79,500.00 | 78,000.00 | 79,390.00 | 79,390.00 | 16,404,763,794.90 | 20,817,010.00 |
| 12/12/2024 | 77,890.00 | 78,720.00 | 77,760.00 | 78,300.00 | 78,300.00 | 23,318,611,304.50 | 29,798,075.00 |
| 12/11/2024 | 77,950.00 | 78,990.00 | 77,370.00 | 78,140.00 | 78,140.00 | 29,756,902,023.30 | 38,219,860.00 |
| 12/10/2024 | 77,790.00 | 77,910.00 | 77,250.00 | 77,600.00 | 77,600.00 | 13,013,781,971.90 | 16,769,762.00 |
| 12/09/2024 | 77,400.00 | 77,490.00 | 76,510.00 | 77,550.00 | 77,550.00 | 13,777,661,151.30 | 17,893,296.00 |
| 12/06/2024 | 78,500.00 | 78,500.00 | 76,000.00 | 76,820.00 | 76,820.00 | 12,617,346,771.40 | 16,497,557.00 |
| 12/05/2024 | 78,940.00 | 79,450.00 | 77,040.00 | 77,070.00 | 77,070.00 | 15,230,821,872.20 | 19,553,916.00 |
| 12/04/2024 | 79,000.00 | 79,050.00 | 78,500.00 | 78,940.00 | 78,940.00 | 8,054,364,846.00 | 10,230,116.00 |
| 12/03/2024 | 78,300.00 | 78,700.00 | 78,000.00 | 78,610.00 | 78,610.00 | 15,250,925,672.80 | 19,426,536.00 |
| 12/02/2024 | 78,310.00 | 78,660.00 | 77,850.00 | 78,200.00 | 78,200.00 | 19,251,355,528.20 | 24,616,443.00 |
| 11/29/2024 | 79,300.00 | 79,300.00 | 78,010.00 | 78,310.00 | 78,310.00 | 7,656,283,664.00 | 9,761,147.00 |
| 11/28/2024 | 78,600.00 | 78,900.00 | 78,000.00 | 78,650.00 | 78,650.00 | 5,810,114,991.10 | 7,393,892.00 |
| 11/27/2024 | 78,010.00 | 78,710.00 | 78,010.00 | 78,500.00 | 78,500.00 | 16,249,157,691.80 | 20,683,523.00 |
| 11/26/2024 | 78,500.00 | 78,570.00 | 77,750.00 | 78,400.00 | 78,400.00 | 16,305,648,759.40 | 20,852,604.00 |
| 11/25/2024 | 79,600.00 | 79,600.00 | 78,000.00 | 78,340.00 | 78,340.00 | 22,741,812,929.90 | 28,926,586.00 |
| 11/22/2024 | 79,180.00 | 79,180.00 | 77,850.00 | 78,460.00 | 78,460.00 | 18,162,762,442.90 | 23,240,270.00 |
| 11/21/2024 | 79,450.00 | 79,450.00 | 78,400.00 | 78,510.00 | 78,510.00 | 20,388,824,979.70 | 25,842,763.00 |
| 11/20/2024 | 78,850.00 | 79,430.00 | 78,580.00 | 78,820.00 | 78,820.00 | 15,351,834,996.00 | 19,462,968.00 |
| 11/19/2024 | 79,700.00 | 79,700.00 | 78,260.00 | 78,850.00 | 78,850.00 | 19,087,340,876.80 | 24,205,428.00 |
| 11/15/2024 | 80,100.00 | 80,590.00 | 79,210.00 | 79,430.00 | 79,430.00 | 16,669,555,350.30 | 20,918,753.00 |
| 11/14/2024 | 80,200.00 | 80,890.00 | 80,000.00 | 80,200.00 | 80,200.00 | 32,192,149,539.00 | 40,064,120.00 |
| 11/13/2024 | 79,860.00 | 80,350.00 | 79,690.00 | 80,160.00 | 80,160.00 | 29,450,900,362.10 | 36,833,392.00 |
| 11/12/2024 | 80,080.00 | 80,430.00 | 79,270.00 | 79,860.00 | 79,860.00 | 17,165,722,142.20 | 21,530,022.00 |
| 11/11/2024 | 79,520.00 | 81,420.00 | 79,020.00 | 80,050.00 | 80,050.00 | 14,236,087,126.70 | 17,838,432.00 |
| 11/08/2024 | 79,680.00 | 79,930.00 | 78,400.00 | 79,480.00 | 79,480.00 | 34,478,106,371.60 | 43,582,054.00 |
| 11/07/2024 | 78,970.00 | 80,150.00 | 78,970.00 | 79,300.00 | 79,300.00 | 25,626,366,611.90 | 32,195,511.00 |
| 11/06/2024 | 79,500.00 | 79,890.00 | 78,500.00 | 78,970.00 | 78,970.00 | 16,367,743,061.30 | 20,706,902.00 |
| 11/05/2024 | 77,500.00 | 78,500.00 | 76,700.00 | 78,500.00 | 78,500.00 | 21,051,994,464.90 | 27,166,593.00 |
| 11/04/2024 | 77,010.00 | 77,710.00 | 76,900.00 | 77,090.00 | 77,090.00 | 16,211,339,172.60 | 20,998,825.00 |
| 11/01/2024 | 74,760.00 | 77,140.00 | 74,760.00 | 76,950.00 | 76,950.00 | 25,589,867,439.30 | 33,392,885.00 |
| 10/31/2024 | 75,900.00 | 75,900.00 | 74,440.00 | 74,520.00 | 74,520.00 | 20,873,730,635.80 | 27,857,170.00 |
| 10/30/2024 | 77,090.00 | 77,200.00 | 75,510.00 | 76,000.00 | 76,000.00 | 27,690,209,235.90 | 36,341,502.00 |
| 10/29/2024 | 79,320.00 | 79,320.00 | 76,350.00 | 76,850.00 | 76,850.00 | 36,135,048,436.40 | 46,573,274.00 |
| 10/28/2024 | 78,000.00 | 78,540.00 | 77,570.00 | 78,200.00 | 78,200.00 | 44,748,619,708.30 | 57,461,324.00 |
| 10/25/2024 | 77,250.00 | 77,580.00 | 76,420.00 | 77,580.00 | 77,580.00 | 29,973,327,049.50 | 38,844,514.00 |
| 10/24/2024 | 74,550.00 | 76,330.00 | 74,550.00 | 76,200.00 | 76,200.00 | 23,138,852,462.50 | 30,580,571.00 |
| 10/23/2024 | 74,170.00 | 74,550.00 | 73,970.00 | 74,300.00 | 74,300.00 | 19,129,641,827.60 | 25,770,291.00 |
| 10/22/2024 | 74,190.00 | 74,350.00 | 73,640.00 | 73,820.00 | 73,820.00 | 23,608,977,929.00 | 31,931,472.00 |
| 10/21/2024 | 74,000.00 | 74,500.00 | 73,680.00 | 74,160.00 | 74,160.00 | 18,270,720,382.20 | 24,653,891.00 |
| 10/18/2024 | 74,490.00 | 75,000.00 | 74,000.00 | 74,200.00 | 74,200.00 | 15,926,351,985.10 | 21,444,805.00 |
| 10/17/2024 | 75,010.00 | 75,200.00 | 74,230.00 | 74,210.00 | 74,210.00 | 28,055,967,097.10 | 37,518,521.00 |
| 10/16/2024 | 74,900.00 | 75,460.00 | 74,730.00 | 75,170.00 | 75,170.00 | 31,983,292,555.40 | 42,634,618.00 |
| 10/15/2024 | 74,000.00 | 74,800.00 | 73,550.00 | 74,700.00 | 74,700.00 | 36,217,887,058.30 | 48,686,543.00 |
| 10/14/2024 | 72,500.00 | 73,780.00 | 72,200.00 | 73,150.00 | 73,150.00 | 13,007,492,388.10 | 17,776,881.00 |
| 10/10/2024 | 73,100.00 | 73,370.00 | 72,060.00 | 72,000.00 | 72,000.00 | 19,351,710,438.30 | 26,604,151.00 |
| 10/09/2024 | 72,800.00 | 73,520.00 | 72,800.00 | 73,000.00 | 73,000.00 | 22,972,209,311.40 | 31,355,877.00 |
| 10/08/2024 | 73,080.00 | 73,700.00 | 72,820.00 | 72,800.00 | 72,800.00 | 23,583,816,754.70 | 32,267,194.00 |
| 10/07/2024 | 72,450.00 | 73,160.00 | 72,080.00 | 73,080.00 | 73,080.00 | 18,137,357,757.10 | 24,888,823.00 |
| 10/04/2024 | 72,200.00 | 72,640.00 | 71,910.00 | 72,450.00 | 72,450.00 | 10,520,399,712.70 | 14,549,903.00 |
| 10/03/2024 | 72,900.00 | 72,900.00 | 71,220.00 | 72,200.00 | 72,200.00 | 16,432,308,834.20 | 22,689,854.00 |
| 10/02/2024 | 72,700.00 | 73,000.00 | 72,650.00 | 72,700.00 | 72,700.00 | 9,669,885,093.10 | 13,273,582.00 |
| 10/01/2024 | 73,170.00 | 73,170.00 | 72,250.00 | 72,890.00 | 72,890.00 | 17,194,343,939.20 | 23,643,883.00 |
| 09/30/2024 | 71,490.00 | 72,420.00 | 71,240.00 | 72,400.00 | 72,400.00 | 19,763,673,821.80 | 27,486,735.00 |
| 09/27/2024 | 71,550.00 | 72,090.00 | 71,040.00 | 71,640.00 | 71,640.00 | 17,687,563,544.50 | 24,787,568.00 |
| 09/26/2024 | 71,690.00 | 72,090.00 | 71,400.00 | 71,530.00 | 71,530.00 | 10,761,448,436.40 | 15,015,406.00 |
| 09/25/2024 | 71,400.00 | 72,070.00 | 71,400.00 | 71,650.00 | 71,650.00 | 22,462,903,516.10 | 31,309,594.00 |
| 09/24/2024 | 71,650.00 | 71,850.00 | 70,770.00 | 71,580.00 | 71,580.00 | 9,564,357,463.30 | 13,347,049.00 |
| 09/23/2024 | 71,000.00 | 71,650.00 | 70,520.00 | 71,650.00 | 71,650.00 | 10,280,072,151.80 | 14,413,759.00 |
| 09/20/2024 | 71,170.00 | 71,490.00 | 70,310.00 | 71,000.00 | 71,000.00 | 13,414,131,462.00 | 18,925,493.00 |
| 09/19/2024 | 71,500.00 | 71,990.00 | 71,200.00 | 71,310.00 | 71,310.00 | 16,663,328,678.40 | 23,318,823.00 |
| 09/18/2024 | 70,340.00 | 71,770.00 | 70,340.00 | 71,350.00 | 71,350.00 | 21,318,618,587.80 | 29,888,011.00 |
| 09/17/2024 | 72,070.00 | 72,070.00 | 71,030.00 | 71,450.00 | 71,450.00 | 24,379,136,782.80 | 34,193,990.00 |
| 09/16/2024 | 71,210.00 | 71,940.00 | 71,210.00 | 71,800.00 | 71,800.00 | 23,906,821,494.20 | 33,368,684.00 |
| 09/13/2024 | 71,300.00 | 71,410.00 | 70,920.00 | 71,150.00 | 71,150.00 | 29,446,206,850.50 | 41,365,583.00 |
| 09/12/2024 | 70,240.00 | 71,000.00 | 69,650.00 | 70,900.00 | 70,900.00 | 28,609,864,925.30 | 40,540,974.00 |
| 09/11/2024 | 69,950.00 | 70,700.00 | 69,860.00 | 70,290.00 | 70,290.00 | 35,223,055,269.90 | 50,107,122.00 |
| 09/10/2024 | 71,200.00 | 71,200.00 | 69,840.00 | 70,400.00 | 70,400.00 | 36,108,967,625.60 | 51,407,996.00 |
| 09/09/2024 | 69,490.00 | 70,380.00 | 68,530.00 | 70,380.00 | 70,380.00 | 23,552,911,869.90 | 33,894,910.00 |
| 09/06/2024 | 71,000.00 | 71,000.00 | 69,110.00 | 69,490.00 | 69,490.00 | 18,575,919,122.10 | 26,659,503.00 |
| 09/05/2024 | 71,500.00 | 72,080.00 | 70,420.00 | 70,640.00 | 70,640.00 | 23,563,735,618.00 | 33,187,285.00 |
| 09/04/2024 | 71,340.00 | 71,740.00 | 70,640.00 | 71,490.00 | 71,490.00 | 22,070,725,101.60 | 30,902,628.00 |
| 09/03/2024 | 71,470.00 | 71,500.00 | 70,820.00 | 71,350.00 | 71,350.00 | 28,969,639,825.50 | 40,646,890.00 |
| 09/02/2024 | 72,250.00 | 72,350.00 | 70,900.00 | 71,800.00 | 71,800.00 | 25,675,730,755.40 | 35,748,749.00 |
| 08/30/2024 | 70,510.00 | 71,890.00 | 68,100.00 | 71,240.00 | 71,240.00 | 31,716,447,552.60 | 44,671,349.00 |
| 08/29/2024 | 70,460.00 | 70,650.00 | 69,390.00 | 70,300.00 | 70,300.00 | 46,416,585,514.80 | 66,213,661.00 |
| 08/28/2024 | 68,200.00 | 69,350.00 | 68,200.00 | 69,300.00 | 69,300.00 | 24,356,458,015.20 | 35,356,552.00 |
| 08/27/2024 | 68,290.00 | 68,290.00 | 67,550.00 | 68,150.00 | 68,150.00 | 22,617,954,462.30 | 33,321,638.00 |
| 08/26/2024 | 68,000.00 | 68,080.00 | 67,000.00 | 67,910.00 | 67,910.00 | 12,788,965,908.60 | 18,961,724.00 |
| 08/23/2024 | 65,740.00 | 67,720.00 | 65,740.00 | 67,300.00 | 67,300.00 | 12,806,547,378.50 | 19,093,510.00 |
| 08/22/2024 | 66,500.00 | 66,870.00 | 66,010.00 | 66,400.00 | 66,400.00 | 26,153,253,099.80 | 39,428,713.00 |
| 08/21/2024 | 67,500.00 | 67,740.00 | 66,960.00 | 67,200.00 | 67,200.00 | 20,533,427,808.30 | 30,536,274.00 |
| 08/20/2024 | 68,400.00 | 68,490.00 | 67,570.00 | 67,850.00 | 67,850.00 | 22,134,030,976.80 | 32,618,625.00 |
| 08/19/2024 | 68,980.00 | 68,980.00 | 67,880.00 | 68,180.00 | 68,180.00 | 17,336,109,401.00 | 25,458,620.00 |
| 08/16/2024 | 67,150.00 | 68,410.00 | 66,850.00 | 67,920.00 | 67,920.00 | 13,202,301,087.20 | 19,539,601.00 |
| 08/15/2024 | 66,350.00 | 67,190.00 | 65,820.00 | 67,150.00 | 67,150.00 | 34,281,832,216.40 | 51,556,185.00 |
| 08/14/2024 | 65,200.00 | 66,250.00 | 65,000.00 | 66,050.00 | 66,050.00 | 21,450,748,332.30 | 32,695,820.00 |
| 08/13/2024 | 65,980.00 | 66,050.00 | 64,880.00 | 65,200.00 | 65,200.00 | 21,946,673,537.50 | 33,443,610.00 |
| 08/12/2024 | 66,980.00 | 66,980.00 | 65,540.00 | 65,980.00 | 65,980.00 | 23,666,568,849.80 | 35,862,255.00 |
| 08/09/2024 | 67,210.00 | 67,500.00 | 66,310.00 | 66,400.00 | 66,400.00 | 24,298,296,210.40 | 36,441,325.00 |
| 08/08/2024 | 68,100.00 | 68,290.00 | 66,700.00 | 67,210.00 | 67,210.00 | 15,185,377,087.10 | 22,515,126.00 |
| 08/07/2024 | 66,750.00 | 68,000.00 | 66,700.00 | 67,460.00 | 67,460.00 | 29,553,606,314.00 | 43,844,799.00 |
| 08/06/2024 | 66,500.00 | 67,190.00 | 64,330.00 | 67,160.00 | 67,160.00 | 27,397,190,720.50 | 41,251,051.00 |
| 08/05/2024 | 64,010.00 | 67,250.00 | 63,000.00 | 66,560.00 | 66,560.00 | 21,966,625,810.70 | 33,130,511.00 |
| 08/02/2024 | 66,420.00 | 66,890.00 | 64,320.00 | 66,300.00 | 66,300.00 | 28,554,764,160.40 | 43,371,094.00 |
| 08/01/2024 | 66,500.00 | 68,090.00 | 66,010.00 | 66,420.00 | 66,420.00 | 43,141,006,203.20 | 64,321,164.00 |
| 07/31/2024 | 64,870.00 | 67,790.00 | 64,000.00 | 67,010.00 | 67,010.00 | 37,814,903,552.30 | 57,628,482.00 |
| 07/30/2024 | 66,190.00 | 66,190.00 | 64,000.00 | 64,400.00 | 64,400.00 | 25,579,099,570.10 | 39,478,488.00 |
| 07/29/2024 | 67,990.00 | 67,990.00 | 65,450.00 | 65,700.00 | 65,700.00 | 30,778,817,458.20 | 46,551,181.00 |
| 07/26/2024 | 66,600.00 | 67,750.00 | 65,800.00 | 67,110.00 | 67,110.00 | 38,138,365,269.40 | 56,830,892.00 |
| 07/25/2024 | 67,350.00 | 67,650.00 | 65,360.00 | 66,500.00 | 66,500.00 | 18,382,382,291.30 | 27,403,334.00 |
| 07/24/2024 | 68,510.00 | 68,600.00 | 67,000.00 | 67,350.00 | 67,350.00 | 19,967,798,827.30 | 29,445,364.00 |
| 07/23/2024 | 68,590.00 | 69,530.00 | 68,010.00 | 68,310.00 | 68,310.00 | 22,888,437,697.30 | 33,377,220.00 |
| 07/22/2024 | 67,750.00 | 68,580.00 | 65,930.00 | 68,580.00 | 68,580.00 | 24,936,567,110.90 | 36,877,830.00 |
| 07/19/2024 | 66,900.00 | 67,590.00 | 66,010.00 | 66,600.00 | 66,600.00 | 27,342,704,673.60 | 40,968,162.00 |
| 07/18/2024 | 66,800.00 | 67,780.00 | 66,500.00 | 66,750.00 | 66,750.00 | 38,785,659,683.50 | 57,787,679.00 |
| 07/17/2024 | 65,310.00 | 66,800.00 | 64,750.00 | 66,420.00 | 66,420.00 | 50,783,466,353.90 | 77,063,687.00 |
| 07/16/2024 | 67,000.00 | 67,000.00 | 62,220.00 | 65,280.00 | 65,280.00 | 76,958,826,270.50 | 119,114,636.00 |
| 07/15/2024 | 73,290.00 | 73,290.00 | 66,350.00 | 66,950.00 | 66,950.00 | 77,381,226,913.10 | 113,161,982.00 |
| 07/12/2024 | 74,100.00 | 75,050.00 | 73,010.00 | 73,300.00 | 73,300.00 | 38,907,981,504.00 | 52,559,828.00 |
| 07/11/2024 | 72,560.00 | 74,070.00 | 72,560.00 | 73,890.00 | 73,890.00 | 23,758,834,881.00 | 32,395,404.00 |
| 07/10/2024 | 71,800.00 | 73,500.00 | 71,650.00 | 72,550.00 | 72,550.00 | 52,369,368,699.00 | 72,450,042.00 |
| 07/08/2024 | 71,500.00 | 72,850.00 | 71,200.00 | 71,640.00 | 71,640.00 | 39,813,848,353.80 | 55,543,258.00 |
| 07/05/2024 | 77,650.00 | 78,490.00 | 76,840.00 | 77,500.00 | 77,500.00 | 39,785,940,434.70 | 51,473,418.00 |
| 07/04/2024 | 77,350.00 | 77,700.00 | 75,700.00 | 77,270.00 | 77,270.00 | 21,281,719,610.00 | 27,625,459.00 |
| 07/03/2024 | 78,000.00 | 78,990.00 | 76,080.00 | 76,700.00 | 76,700.00 | 52,476,334,933.30 | 68,139,332.00 |
| 07/02/2024 | 79,800.00 | 79,800.00 | 78,100.00 | 78,550.00 | 78,550.00 | 60,378,620,954.40 | 76,761,942.00 |
| 07/01/2024 | 76,540.00 | 78,300.00 | 75,820.00 | 78,230.00 | 78,230.00 | 35,841,725,829.40 | 46,354,676.00 |
| 06/28/2024 | 78,450.00 | 78,450.00 | 75,630.00 | 76,540.00 | 76,540.00 | 23,072,988,108.30 | 30,128,049.00 |
| 06/27/2024 | 77,000.00 | 78,790.00 | 75,110.00 | 76,690.00 | 76,690.00 | 30,761,645,287.70 | 40,139,990.00 |
| 06/26/2024 | 75,150.00 | 76,760.00 | 74,730.00 | 76,650.00 | 76,650.00 | 25,654,055,969.00 | 33,879,475.00 |
| 06/25/2024 | 74,100.00 | 75,030.00 | 73,870.00 | 74,710.00 | 74,710.00 | 24,721,092,183.10 | 33,241,213.00 |
| 06/24/2024 | 75,500.00 | 75,500.00 | 73,570.00 | 74,030.00 | 74,030.00 | 31,867,897,687.30 | 43,073,372.00 |
| 06/19/2024 | 73,880.00 | 75,000.00 | 73,390.00 | 74,190.00 | 74,190.00 | 23,967,713,294.30 | 32,291,304.00 |
| 06/18/2024 | 72,800.00 | 74,250.00 | 72,430.00 | 73,290.00 | 73,290.00 | 30,330,263,228.90 | 41,608,717.00 |
| 06/14/2024 | 72,590.00 | 74,000.00 | 71,880.00 | 72,810.00 | 72,810.00 | 41,377,646,644.40 | 56,972,586.00 |
| 06/13/2024 | 73,330.00 | 74,980.00 | 70,750.00 | 72,050.00 | 72,050.00 | 41,147,971,145.30 | 57,422,941.00 |
| 06/12/2024 | 70,600.00 | 71,700.00 | 70,150.00 | 71,200.00 | 71,200.00 | 39,683,452,547.10 | 55,802,562.00 |
| 06/11/2024 | 71,000.00 | 72,500.00 | 69,530.00 | 70,140.00 | 70,140.00 | 49,594,919,176.50 | 70,236,662.00 |
| 06/10/2024 | 69,000.00 | 70,990.00 | 68,630.00 | 70,920.00 | 70,920.00 | 41,328,828,604.70 | 59,016,092.00 |
| 06/07/2024 | 68,000.00 | 69,400.00 | 66,770.00 | 68,500.00 | 68,500.00 | 57,340,327,077.20 | 84,546,940.00 |
| 06/06/2024 | 69,990.00 | 70,000.00 | 67,110.00 | 67,380.00 | 67,380.00 | 41,332,746,930.70 | 60,751,542.00 |
| 06/05/2024 | 70,200.00 | 71,250.00 | 69,490.00 | 69,610.00 | 69,610.00 | 24,170,635,119.80 | 34,451,042.00 |
| 06/04/2024 | 71,920.00 | 72,710.00 | 70,210.00 | 70,610.00 | 70,610.00 | 23,231,537,142.20 | 32,562,127.00 |
| 06/03/2024 | 71,000.00 | 72,590.00 | 70,760.00 | 71,920.00 | 71,920.00 | 18,918,841,572.50 | 26,326,446.00 |
| 05/31/2024 | 70,700.00 | 71,660.00 | 70,310.00 | 70,750.00 | 70,750.00 | 20,903,190,684.00 | 29,413,939.00 |
| 05/30/2024 | 70,000.00 | 70,500.00 | 69,400.00 | 70,300.00 | 70,300.00 | 19,530,062,051.70 | 27,852,021.00 |
| 05/29/2024 | 69,390.00 | 69,900.00 | 68,620.00 | 68,920.00 | 68,920.00 | 24,451,177,177.00 | 35,335,800.00 |
| 05/28/2024 | 69,490.00 | 69,600.00 | 67,800.00 | 69,250.00 | 69,250.00 | 26,894,076,803.70 | 39,270,550.00 |
| 05/27/2024 | 67,900.00 | 69,700.00 | 66,500.00 | 69,500.00 | 69,500.00 | 11,978,366,850.50 | 17,466,750.00 |
| 05/24/2024 | 70,400.00 | 70,400.00 | 67,000.00 | 67,600.00 | 67,600.00 | 11,986,232,353.10 | 17,626,568.00 |
| 05/23/2024 | 71,490.00 | 71,490.00 | 68,570.00 | 69,540.00 | 69,540.00 | 18,471,367,754.00 | 26,541,669.00 |
| 05/22/2024 | 70,000.00 | 71,300.00 | 69,000.00 | 70,700.00 | 70,700.00 | 26,599,303,689.60 | 37,855,363.00 |
| 05/21/2024 | 67,800.00 | 70,190.00 | 66,970.00 | 70,170.00 | 70,170.00 | 28,273,140,135.70 | 41,229,629.00 |
| 05/20/2024 | 65,300.00 | 67,200.00 | 64,020.00 | 67,500.00 | 67,500.00 | 26,615,750,411.60 | 40,600,739.00 |
| 05/17/2024 | 64,680.00 | 65,090.00 | 64,330.00 | 64,730.00 | 64,730.00 | 21,573,722,021.60 | 33,400,824.00 |
| 05/16/2024 | 65,320.00 | 65,900.00 | 64,520.00 | 64,690.00 | 64,690.00 | 19,846,483,469.90 | 30,621,523.00 |
| 05/15/2024 | 64,500.00 | 65,300.00 | 63,890.00 | 65,300.00 | 65,300.00 | 22,436,663,917.80 | 34,765,486.00 |
| 05/14/2024 | 64,850.00 | 64,850.00 | 63,370.00 | 63,890.00 | 63,890.00 | 20,812,246,796.50 | 32,657,387.00 |
| 05/13/2024 | 62,550.00 | 63,460.00 | 62,070.00 | 63,200.00 | 63,200.00 | 18,653,252,183.00 | 29,600,154.00 |
| 05/10/2024 | 62,970.00 | 63,030.00 | 62,400.00 | 62,650.00 | 62,650.00 | 10,266,554,048.80 | 16,380,985.00 |
| 05/09/2024 | 63,500.00 | 63,500.00 | 62,340.00 | 63,230.00 | 63,230.00 | 17,382,641,475.70 | 27,628,014.00 |
| 05/08/2024 | 64,300.00 | 64,300.00 | 63,230.00 | 63,350.00 | 63,350.00 | 22,408,883,772.20 | 35,276,995.00 |
| 05/07/2024 | 66,000.00 | 66,000.00 | 64,250.00 | 64,490.00 | 64,490.00 | 20,217,413,947.20 | 31,332,697.00 |
| 05/06/2024 | 65,000.00 | 65,970.00 | 63,730.00 | 65,200.00 | 65,200.00 | 21,651,853,170.00 | 33,583,075.00 |
| 05/03/2024 | 66,000.00 | 66,000.00 | 64,360.00 | 64,870.00 | 64,870.00 | 18,455,662,136.10 | 28,391,540.00 |
| 05/02/2024 | 64,000.00 | 65,100.00 | 63,390.00 | 65,100.00 | 65,100.00 | 35,533,081,138.40 | 55,586,336.00 |
| 04/30/2024 | 64,350.00 | 64,800.00 | 63,330.00 | 63,700.00 | 63,700.00 | 25,269,802,018.60 | 39,598,592.00 |
| 04/29/2024 | 63,300.00 | 64,050.00 | 63,300.00 | 63,700.00 | 63,700.00 | 20,392,767,887.80 | 32,044,270.00 |
| 04/26/2024 | 62,200.00 | 63,700.00 | 62,200.00 | 63,100.00 | 63,100.00 | 18,952,918,783.80 | 29,994,707.00 |
| 04/25/2024 | 61,600.00 | 62,200.00 | 60,000.00 | 62,200.00 | 62,200.00 | 21,559,499,320.10 | 34,981,059.00 |
| 04/24/2024 | 62,380.00 | 62,540.00 | 61,080.00 | 61,720.00 | 61,720.00 | 23,077,116,427.90 | 37,521,068.00 |
| 04/23/2024 | 63,800.00 | 64,880.00 | 61,610.00 | 62,680.00 | 62,680.00 | 15,607,220,736.20 | 24,839,416.00 |
| 04/22/2024 | 61,700.00 | 63,890.00 | 61,700.00 | 63,740.00 | 63,740.00 | 20,970,032,923.00 | 33,403,111.00 |
| 04/19/2024 | 62,490.00 | 62,490.00 | 61,160.00 | 61,940.00 | 61,940.00 | 19,963,135,257.00 | 32,318,366.00 |
| 04/18/2024 | 60,970.00 | 61,580.00 | 60,000.00 | 61,300.00 | 61,300.00 | 25,380,407,639.70 | 41,476,645.00 |
| 04/17/2024 | 58,310.00 | 60,490.00 | 58,310.00 | 60,300.00 | 60,300.00 | 19,866,506,494.10 | 33,543,298.00 |
| 04/16/2024 | 58,200.00 | 58,600.00 | 56,700.00 | 58,060.00 | 58,060.00 | 15,731,954,910.10 | 27,185,446.00 |
| 04/15/2024 | 59,690.00 | 59,690.00 | 54,990.00 | 57,910.00 | 57,910.00 | 28,536,894,470.50 | 49,172,782.00 |
| 04/12/2024 | 58,990.00 | 58,990.00 | 57,510.00 | 57,980.00 | 57,980.00 | 18,202,463,502.60 | 31,276,212.00 |
| 04/11/2024 | 58,500.00 | 59,250.00 | 57,650.00 | 58,800.00 | 58,800.00 | 25,367,926,439.70 | 43,431,217.00 |
| 04/10/2024 | 60,300.00 | 60,300.00 | 58,000.00 | 58,500.00 | 58,500.00 | 19,374,283,830.50 | 32,872,397.00 |
| 04/09/2024 | 60,010.00 | 60,650.00 | 59,950.00 | 60,400.00 | 60,400.00 | 25,084,103,842.20 | 41,638,436.00 |
| 04/08/2024 | 59,400.00 | 60,650.00 | 58,300.00 | 59,950.00 | 59,950.00 | 17,853,708,022.40 | 29,987,908.00 |
| 04/05/2024 | 58,600.00 | 59,200.00 | 57,330.00 | 58,900.00 | 58,900.00 | 15,181,058,148.10 | 26,063,077.00 |
| 04/04/2024 | 57,160.00 | 58,200.00 | 57,160.00 | 58,050.00 | 58,050.00 | 21,086,816,488.90 | 36,516,869.00 |
| 04/03/2024 | 56,870.00 | 57,140.00 | 55,800.00 | 57,080.00 | 57,080.00 | 28,807,441,570.80 | 51,091,854.00 |
| 03/27/2024 | 57,800.00 | 58,390.00 | 56,740.00 | 56,980.00 | 56,980.00 | 11,798,808,132.50 | 20,670,783.00 |
| 03/26/2024 | 58,000.00 | 58,190.00 | 57,000.00 | 57,580.00 | 57,580.00 | 10,897,791,603.60 | 18,901,151.00 |
| 03/25/2024 | 58,870.00 | 58,870.00 | 56,790.00 | 57,400.00 | 57,400.00 | 22,070,641,356.60 | 38,404,496.00 |
| 03/22/2024 | 57,000.00 | 58,140.00 | 56,520.00 | 57,790.00 | 57,790.00 | 14,171,618,777.10 | 24,750,626.00 |
| 03/21/2024 | 56,500.00 | 57,900.00 | 55,790.00 | 56,840.00 | 56,840.00 | 23,968,834,174.10 | 42,456,841.00 |
| 03/20/2024 | 55,000.00 | 56,500.00 | 54,600.00 | 56,310.00 | 56,310.00 | 21,757,159,718.00 | 39,078,360.00 |
| 03/19/2024 | 53,000.00 | 55,080.00 | 53,000.00 | 54,250.00 | 54,250.00 | 18,422,824,927.80 | 33,950,462.00 |
| 03/18/2024 | 52,200.00 | 53,200.00 | 50,860.00 | 52,890.00 | 52,890.00 | 13,188,250,499.30 | 25,032,070.00 |
| 03/15/2024 | 51,000.00 | 52,300.00 | 50,630.00 | 52,110.00 | 52,110.00 | 20,095,453,328.90 | 38,848,301.00 |
| 03/14/2024 | 52,000.00 | 52,780.00 | 50,400.00 | 50,620.00 | 50,620.00 | 20,848,904,329.60 | 40,963,942.00 |