Cotizacion histórica de GD35
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 107,930.00 | 109,640.00 | 107,900.00 | 109,580.00 | 109,580.00 | 34,611,282,493.50 | 31,669,969.00 |
| 03/31/2026 | 108,450.00 | 108,650.00 | 107,140.00 | 107,920.00 | 107,920.00 | 28,481,342,177.20 | 26,436,725.00 |
| 03/30/2026 | 107,010.00 | 108,480.00 | 107,010.00 | 107,650.00 | 107,650.00 | 50,842,367,153.00 | 47,149,599.00 |
| 03/27/2026 | 106,950.00 | 107,640.00 | 105,970.00 | 107,400.00 | 107,400.00 | 15,990,569,286.20 | 14,922,637.00 |
| 03/26/2026 | 108,030.00 | 108,030.00 | 106,700.00 | 107,000.00 | 107,000.00 | 23,109,213,659.70 | 21,593,766.00 |
| 03/25/2026 | 108,000.00 | 108,310.00 | 107,240.00 | 108,000.00 | 108,000.00 | 17,915,477,694.70 | 16,604,930.00 |
| 03/23/2026 | 106,540.00 | 108,900.00 | 106,030.00 | 107,730.00 | 107,730.00 | 1,191,276,615.80 | 1,102,380.00 |
| 03/20/2026 | 108,090.00 | 108,200.00 | 106,260.00 | 106,540.00 | 106,540.00 | 24,048,200,443.30 | 22,427,539.00 |
| 03/19/2026 | 108,870.00 | 108,870.00 | 106,920.00 | 108,100.00 | 108,100.00 | 25,883,044,159.20 | 24,089,373.00 |
| 03/18/2026 | 109,700.00 | 110,100.00 | 108,600.00 | 108,650.00 | 108,650.00 | 26,874,305,808.10 | 24,561,289.00 |
| 03/17/2026 | 109,160.00 | 110,290.00 | 108,550.00 | 110,000.00 | 110,000.00 | 20,722,462,534.50 | 18,829,420.00 |
| 03/16/2026 | 109,360.00 | 109,450.00 | 108,500.00 | 109,150.00 | 109,150.00 | 10,828,082,837.80 | 9,937,574.00 |
| 03/13/2026 | 110,660.00 | 110,660.00 | 108,710.00 | 109,350.00 | 109,350.00 | 12,416,848,355.10 | 11,350,486.00 |
| 03/12/2026 | 111,690.00 | 111,690.00 | 109,770.00 | 109,800.00 | 109,800.00 | 17,308,324,512.90 | 15,698,085.00 |
| 03/11/2026 | 111,900.00 | 112,150.00 | 110,530.00 | 110,800.00 | 110,800.00 | 27,325,828,551.10 | 24,614,815.00 |
| 03/10/2026 | 110,850.00 | 112,060.00 | 110,050.00 | 111,700.00 | 111,700.00 | 23,264,467,892.40 | 20,860,081.00 |
| 03/09/2026 | 111,650.00 | 111,650.00 | 110,080.00 | 110,850.00 | 110,850.00 | 24,667,752,664.80 | 22,243,166.00 |
| 03/06/2026 | 112,900.00 | 112,900.00 | 111,220.00 | 111,670.00 | 111,670.00 | 18,377,694,890.90 | 16,456,024.00 |
| 03/05/2026 | 112,990.00 | 113,700.00 | 112,200.00 | 112,900.00 | 112,900.00 | 17,570,414,750.30 | 15,577,899.00 |
| 03/04/2026 | 112,200.00 | 113,300.00 | 111,050.00 | 113,310.00 | 113,310.00 | 15,653,193,650.40 | 13,924,650.00 |
| 03/03/2026 | 111,140.00 | 112,230.00 | 109,820.00 | 112,170.00 | 112,170.00 | 21,010,170,171.50 | 18,961,356.00 |
| 03/02/2026 | 110,950.00 | 111,980.00 | 110,000.00 | 111,140.00 | 111,140.00 | 14,338,501,770.40 | 12,908,319.00 |
| 02/27/2026 | 112,850.00 | 113,640.00 | 110,220.00 | 110,990.00 | 110,990.00 | 20,941,161,719.60 | 18,656,395.00 |
| 02/26/2026 | 113,090.00 | 114,150.00 | 112,240.00 | 113,780.00 | 113,780.00 | 21,053,752,806.50 | 18,624,161.00 |
| 02/25/2026 | 110,210.00 | 112,690.00 | 110,210.00 | 112,600.00 | 112,600.00 | 18,920,018,402.80 | 16,904,134.00 |
| 02/24/2026 | 111,100.00 | 111,730.00 | 110,800.00 | 110,920.00 | 110,920.00 | 14,632,414,638.30 | 13,161,249.00 |
| 02/23/2026 | 111,410.00 | 112,200.00 | 111,060.00 | 111,100.00 | 111,100.00 | 11,525,395,952.10 | 10,359,351.00 |
| 02/20/2026 | 112,450.00 | 113,130.00 | 111,900.00 | 112,200.00 | 112,200.00 | 9,388,516,118.90 | 8,331,472.00 |
| 02/19/2026 | 113,010.00 | 113,380.00 | 111,540.00 | 112,160.00 | 112,160.00 | 17,745,789,363.50 | 15,815,748.00 |
| 02/18/2026 | 114,300.00 | 115,200.00 | 113,000.00 | 113,400.00 | 113,400.00 | 25,869,466,819.20 | 22,632,020.00 |
| 02/13/2026 | 114,170.00 | 114,500.00 | 113,310.00 | 114,300.00 | 114,300.00 | 22,641,079,398.80 | 19,811,307.00 |
| 02/12/2026 | 114,950.00 | 115,230.00 | 112,900.00 | 114,160.00 | 114,160.00 | 17,113,614,540.00 | 14,997,818.00 |
| 02/11/2026 | 114,750.00 | 115,300.00 | 113,680.00 | 114,950.00 | 114,950.00 | 18,133,925,987.70 | 15,866,007.00 |
| 02/10/2026 | 115,990.00 | 115,990.00 | 113,650.00 | 114,020.00 | 114,020.00 | 15,139,744,113.40 | 13,251,567.00 |
| 02/09/2026 | 116,000.00 | 116,000.00 | 114,710.00 | 115,110.00 | 115,110.00 | 26,173,805,430.10 | 22,748,236.00 |
| 02/06/2026 | 115,910.00 | 116,900.00 | 115,010.00 | 115,370.00 | 115,370.00 | 17,685,963,260.70 | 15,265,043.00 |
| 02/05/2026 | 115,650.00 | 116,600.00 | 115,410.00 | 116,200.00 | 116,200.00 | 31,989,655,744.50 | 27,581,652.00 |
| 02/04/2026 | 115,750.00 | 116,420.00 | 115,400.00 | 115,650.00 | 115,650.00 | 20,705,324,773.20 | 17,862,967.00 |
| 02/03/2026 | 116,100.00 | 116,590.00 | 115,210.00 | 115,750.00 | 115,750.00 | 14,296,881,242.40 | 12,347,042.00 |
| 02/02/2026 | 116,670.00 | 117,480.00 | 115,810.00 | 115,860.00 | 115,860.00 | 14,923,549,594.30 | 12,800,545.00 |
| 01/30/2026 | 116,770.00 | 117,700.00 | 116,490.00 | 117,000.00 | 117,000.00 | 20,928,517,569.00 | 17,908,315.00 |
| 01/29/2026 | 117,630.00 | 118,340.00 | 117,030.00 | 117,300.00 | 117,300.00 | 18,649,304,045.00 | 15,853,764.00 |
| 01/28/2026 | 117,500.00 | 117,890.00 | 117,090.00 | 117,630.00 | 117,630.00 | 22,426,419,642.80 | 19,104,459.00 |
| 01/27/2026 | 116,150.00 | 117,480.00 | 116,150.00 | 117,250.00 | 117,250.00 | 27,390,575,283.20 | 23,384,402.00 |
| 01/26/2026 | 114,800.00 | 116,890.00 | 114,560.00 | 116,260.00 | 116,260.00 | 18,733,933,221.60 | 16,143,143.00 |
| 01/23/2026 | 113,120.00 | 114,940.00 | 112,730.00 | 114,800.00 | 114,800.00 | 23,281,389,950.80 | 20,331,520.00 |
| 01/22/2026 | 112,700.00 | 113,850.00 | 112,300.00 | 113,120.00 | 113,120.00 | 24,655,434,403.30 | 21,812,426.00 |
| 01/21/2026 | 112,550.00 | 113,000.00 | 112,160.00 | 112,750.00 | 112,750.00 | 13,928,780,229.40 | 12,358,133.00 |
| 01/20/2026 | 112,120.00 | 112,980.00 | 111,460.00 | 112,610.00 | 112,610.00 | 15,173,964,712.50 | 13,510,145.00 |
| 01/19/2026 | 113,490.00 | 113,490.00 | 112,310.00 | 112,580.00 | 112,580.00 | 6,189,629,567.20 | 5,499,775.00 |
| 01/16/2026 | 112,900.00 | 113,350.00 | 112,660.00 | 112,900.00 | 112,900.00 | 16,232,660,493.90 | 14,357,171.00 |
| 01/15/2026 | 112,730.00 | 113,900.00 | 112,610.00 | 112,900.00 | 112,900.00 | 19,587,065,911.40 | 17,345,410.00 |
| 01/14/2026 | 113,320.00 | 113,530.00 | 112,380.00 | 112,740.00 | 112,740.00 | 20,147,656,998.10 | 17,871,790.00 |
| 01/13/2026 | 113,070.00 | 113,740.00 | 113,010.00 | 113,320.00 | 113,320.00 | 17,525,416,733.70 | 15,451,412.00 |
| 01/12/2026 | 114,300.00 | 114,710.00 | 113,470.00 | 113,740.00 | 113,740.00 | 15,330,844,065.00 | 13,477,913.00 |
| 01/09/2026 | 114,570.00 | 114,770.00 | 113,440.00 | 114,300.00 | 114,300.00 | 15,382,869,109.60 | 13,454,658.00 |
| 01/08/2026 | 115,690.00 | 115,690.00 | 112,300.00 | 113,840.00 | 113,840.00 | 8,924,005,313.40 | 7,888,176.00 |
| 01/07/2026 | 117,410.00 | 118,480.00 | 117,010.00 | 117,060.00 | 117,060.00 | 15,856,077,771.20 | 13,524,071.00 |
| 01/06/2026 | 118,150.00 | 118,150.00 | 117,250.00 | 117,360.00 | 117,360.00 | 13,024,624,887.10 | 11,091,505.00 |
| 01/05/2026 | 117,320.00 | 118,150.00 | 116,650.00 | 117,600.00 | 117,600.00 | 10,788,480,140.80 | 9,174,687.00 |
| 01/02/2026 | 116,000.00 | 117,850.00 | 116,000.00 | 117,320.00 | 117,320.00 | 18,735,703,036.40 | 15,937,597.00 |
| 12/30/2025 | 117,500.00 | 117,810.00 | 116,500.00 | 116,890.00 | 116,890.00 | 6,818,421,515.90 | 5,830,077.00 |
| 12/29/2025 | 117,850.00 | 117,850.00 | 116,040.00 | 116,700.00 | 116,700.00 | 16,039,619,016.20 | 13,743,970.00 |
| 12/26/2025 | 116,990.00 | 116,990.00 | 115,360.00 | 116,000.00 | 116,000.00 | 7,355,050,847.50 | 6,327,207.00 |
| 12/24/2025 | 116,840.00 | 116,840.00 | 114,940.00 | 116,150.00 | 116,150.00 | 551,090,821.80 | 475,987.00 |
| 12/23/2025 | 118,000.00 | 118,000.00 | 115,500.00 | 115,950.00 | 115,950.00 | 9,027,485,054.70 | 7,727,463.00 |
| 12/22/2025 | 118,900.00 | 118,900.00 | 116,020.00 | 118,000.00 | 118,000.00 | 18,141,570,605.30 | 15,488,307.00 |
| 12/19/2025 | 117,830.00 | 118,960.00 | 116,760.00 | 117,480.00 | 117,480.00 | 23,642,265,089.70 | 20,161,891.00 |
| 12/18/2025 | 118,380.00 | 119,000.00 | 116,940.00 | 117,800.00 | 117,800.00 | 42,010,087,339.20 | 35,650,898.00 |
| 12/17/2025 | 116,250.00 | 118,380.00 | 116,250.00 | 118,120.00 | 118,120.00 | 46,221,836,264.30 | 39,397,121.00 |
| 12/16/2025 | 114,200.00 | 117,990.00 | 114,000.00 | 117,090.00 | 117,090.00 | 41,589,951,260.10 | 35,545,707.00 |
| 12/15/2025 | 111,500.00 | 114,460.00 | 110,600.00 | 114,000.00 | 114,000.00 | 29,323,762,278.10 | 26,134,722.00 |
| 12/12/2025 | 110,500.00 | 111,190.00 | 109,770.00 | 111,040.00 | 111,040.00 | 29,524,946,032.50 | 26,635,325.00 |
| 12/11/2025 | 111,780.00 | 111,780.00 | 109,560.00 | 110,200.00 | 110,200.00 | 41,915,589,520.50 | 38,097,202.00 |
| 12/10/2025 | 110,300.00 | 111,000.00 | 109,830.00 | 111,000.00 | 111,000.00 | 28,052,977,053.40 | 25,416,590.00 |
| 12/09/2025 | 111,100.00 | 111,900.00 | 109,720.00 | 110,300.00 | 110,300.00 | 14,507,334,320.40 | 13,187,061.00 |
| 12/05/2025 | 111,990.00 | 111,990.00 | 110,000.00 | 111,090.00 | 111,090.00 | 22,214,643,449.00 | 20,025,311.00 |
| 12/04/2025 | 111,500.00 | 112,400.00 | 110,250.00 | 110,850.00 | 110,850.00 | 14,867,434,094.00 | 13,448,277.00 |
| 12/03/2025 | 112,900.00 | 112,900.00 | 110,850.00 | 111,140.00 | 111,140.00 | 19,596,089,159.90 | 17,645,306.00 |
| 12/02/2025 | 110,550.00 | 111,150.00 | 109,700.00 | 111,050.00 | 111,050.00 | 15,383,408,762.80 | 13,872,182.00 |
| 12/01/2025 | 110,860.00 | 111,290.00 | 109,810.00 | 110,200.00 | 110,200.00 | 30,026,020,179.60 | 27,264,592.00 |
| 11/28/2025 | 111,700.00 | 112,490.00 | 110,500.00 | 110,860.00 | 110,860.00 | 14,410,728,585.40 | 12,992,603.00 |
| 11/27/2025 | 111,220.00 | 111,780.00 | 109,200.00 | 111,200.00 | 111,200.00 | 10,046,117,192.20 | 9,048,079.00 |
| 11/26/2025 | 111,500.00 | 111,780.00 | 110,000.00 | 111,500.00 | 111,500.00 | 25,918,477,405.20 | 23,325,504.00 |
| 11/25/2025 | 109,010.00 | 111,650.00 | 109,010.00 | 110,790.00 | 110,790.00 | 38,570,221,649.60 | 35,015,317.00 |
| 11/21/2025 | 109,330.00 | 109,330.00 | 108,320.00 | 109,000.00 | 109,000.00 | 1,344,790,706.90 | 1,235,158.00 |
| 11/20/2025 | 109,800.00 | 110,670.00 | 108,210.00 | 109,330.00 | 109,330.00 | 37,589,945,869.00 | 34,351,883.00 |
| 11/19/2025 | 108,350.00 | 109,590.00 | 108,210.00 | 109,250.00 | 109,250.00 | 43,404,008,328.40 | 39,904,631.00 |
| 11/18/2025 | 110,000.00 | 110,000.00 | 108,000.00 | 108,350.00 | 108,350.00 | 42,100,928,856.40 | 38,811,214.00 |
| 11/17/2025 | 110,000.00 | 110,000.00 | 108,410.00 | 109,300.00 | 109,300.00 | 50,742,156,054.00 | 46,440,127.00 |
| 11/14/2025 | 109,300.00 | 110,000.00 | 108,110.00 | 109,450.00 | 109,450.00 | 60,258,284,886.40 | 55,041,492.00 |
| 11/13/2025 | 109,410.00 | 110,000.00 | 108,620.00 | 109,010.00 | 109,010.00 | 53,380,112,247.00 | 48,994,628.00 |
| 11/12/2025 | 110,000.00 | 110,000.00 | 108,450.00 | 109,400.00 | 109,400.00 | 42,675,451,721.10 | 39,099,253.00 |
| 11/11/2025 | 109,500.00 | 110,000.00 | 109,140.00 | 109,400.00 | 109,400.00 | 28,809,523,203.90 | 26,344,043.00 |
| 11/10/2025 | 107,450.00 | 109,330.00 | 107,450.00 | 109,340.00 | 109,340.00 | 28,583,998,326.50 | 26,231,655.00 |
| 11/07/2025 | 110,000.00 | 110,000.00 | 107,000.00 | 107,450.00 | 107,450.00 | 31,692,659,175.00 | 29,394,195.00 |
| 11/06/2025 | 109,190.00 | 109,990.00 | 108,640.00 | 109,000.00 | 109,000.00 | 9,840,499,666.40 | 9,035,258.00 |
| 11/05/2025 | 110,000.00 | 110,000.00 | 107,750.00 | 109,230.00 | 109,230.00 | 33,955,113,535.60 | 31,121,992.00 |
| 11/04/2025 | 108,390.00 | 108,900.00 | 107,280.00 | 108,590.00 | 108,590.00 | 42,653,602,344.30 | 39,382,676.00 |
| 11/03/2025 | 108,000.00 | 109,970.00 | 106,290.00 | 108,390.00 | 108,390.00 | 28,027,136,276.40 | 25,999,223.00 |
| 10/31/2025 | 105,800.00 | 108,150.00 | 105,530.00 | 107,810.00 | 107,810.00 | 42,453,783,264.10 | 39,560,669.00 |
| 10/30/2025 | 106,900.00 | 106,900.00 | 104,050.00 | 105,800.00 | 105,800.00 | 45,852,773,356.40 | 43,455,563.00 |
| 10/29/2025 | 105,000.00 | 105,640.00 | 104,170.00 | 105,050.00 | 105,050.00 | 32,408,032,131.00 | 30,813,937.00 |
| 10/28/2025 | 102,000.00 | 106,040.00 | 101,500.00 | 105,200.00 | 105,200.00 | 30,363,407,656.10 | 28,819,833.00 |
| 10/27/2025 | 94,510.00 | 103,000.00 | 94,510.00 | 101,800.00 | 101,800.00 | 54,642,739,978.00 | 54,045,405.00 |
| 10/24/2025 | 89,000.00 | 91,850.00 | 88,110.00 | 90,260.00 | 90,260.00 | 34,905,344,999.10 | 38,630,084.00 |
| 10/23/2025 | 90,830.00 | 92,190.00 | 88,010.00 | 89,810.00 | 89,810.00 | 37,552,529,599.00 | 41,455,960.00 |
| 10/22/2025 | 92,450.00 | 92,450.00 | 90,170.00 | 90,710.00 | 90,710.00 | 35,926,870,320.60 | 39,395,286.00 |
| 10/21/2025 | 92,500.00 | 94,980.00 | 90,800.00 | 92,450.00 | 92,450.00 | 35,013,812,031.20 | 38,028,212.00 |
| 10/20/2025 | 88,050.00 | 91,500.00 | 87,020.00 | 91,400.00 | 91,400.00 | 28,493,388,740.30 | 32,091,015.00 |
| 10/17/2025 | 87,000.00 | 88,460.00 | 85,800.00 | 88,020.00 | 88,020.00 | 24,655,855,845.30 | 28,356,672.00 |
| 10/16/2025 | 86,000.00 | 87,770.00 | 85,090.00 | 87,000.00 | 87,000.00 | 34,068,295,923.90 | 39,183,968.00 |
| 10/15/2025 | 86,410.00 | 88,690.00 | 84,910.00 | 85,650.00 | 85,650.00 | 45,386,225,818.60 | 52,382,886.00 |
| 10/14/2025 | 89,990.00 | 90,200.00 | 82,170.00 | 86,410.00 | 86,410.00 | 38,906,875,268.50 | 44,019,253.00 |
| 10/13/2025 | 87,770.00 | 89,500.00 | 85,550.00 | 89,000.00 | 89,000.00 | 32,964,664,129.00 | 37,111,680.00 |
| 10/09/2025 | 90,000.00 | 92,480.00 | 88,420.00 | 88,500.00 | 88,500.00 | 60,224,822,228.50 | 66,215,497.00 |
| 10/08/2025 | 88,140.00 | 89,160.00 | 86,050.00 | 89,300.00 | 89,300.00 | 20,597,259,189.70 | 23,659,141.00 |
| 10/07/2025 | 87,500.00 | 89,190.00 | 85,500.00 | 88,150.00 | 88,150.00 | 34,723,017,821.00 | 39,245,926.00 |
| 10/06/2025 | 86,590.00 | 87,980.00 | 86,200.00 | 87,990.00 | 87,990.00 | 53,488,192,143.20 | 61,548,795.00 |
| 10/03/2025 | 86,200.00 | 86,800.00 | 84,270.00 | 86,590.00 | 86,590.00 | 42,516,458,501.00 | 49,504,491.00 |
| 10/02/2025 | 81,480.00 | 87,330.00 | 81,480.00 | 85,210.00 | 85,210.00 | 27,794,630,057.40 | 33,567,953.00 |
| 10/01/2025 | 81,000.00 | 84,200.00 | 78,260.00 | 81,480.00 | 81,480.00 | 25,870,859,454.20 | 31,622,073.00 |
| 09/30/2025 | 83,110.00 | 85,000.00 | 80,030.00 | 81,400.00 | 81,400.00 | 44,116,740,238.50 | 52,975,375.00 |
| 09/29/2025 | 86,000.00 | 86,200.00 | 82,510.00 | 82,890.00 | 82,890.00 | 30,715,157,611.00 | 36,521,337.00 |
| 09/26/2025 | 82,950.00 | 84,970.00 | 80,510.00 | 84,880.00 | 84,880.00 | 30,168,718,743.00 | 36,382,829.00 |
| 09/25/2025 | 86,400.00 | 86,400.00 | 82,910.00 | 82,950.00 | 82,950.00 | 38,288,055,824.70 | 45,557,370.00 |
| 09/24/2025 | 85,200.00 | 89,910.00 | 84,050.00 | 86,400.00 | 86,400.00 | 40,349,878,264.90 | 46,827,435.00 |
| 09/23/2025 | 81,800.00 | 84,700.00 | 80,120.00 | 83,200.00 | 83,200.00 | 35,393,195,757.00 | 42,651,416.00 |
| 09/22/2025 | 76,500.00 | 84,000.00 | 76,500.00 | 82,250.00 | 82,250.00 | 40,507,476,353.20 | 49,852,442.00 |
| 09/19/2025 | 74,500.00 | 76,470.00 | 73,000.00 | 75,790.00 | 75,790.00 | 54,093,621,453.90 | 72,305,759.00 |
| 09/18/2025 | 76,520.00 | 77,590.00 | 73,010.00 | 74,500.00 | 74,500.00 | 69,322,157,144.50 | 92,297,914.00 |
| 09/17/2025 | 82,000.00 | 82,000.00 | 79,000.00 | 79,110.00 | 79,110.00 | 40,093,314,216.80 | 49,798,365.00 |
| 09/16/2025 | 79,010.00 | 82,920.00 | 79,010.00 | 81,260.00 | 81,260.00 | 56,046,674,294.50 | 69,043,700.00 |
| 09/15/2025 | 81,300.00 | 81,620.00 | 78,010.00 | 79,010.00 | 79,010.00 | 44,246,942,457.50 | 55,486,803.00 |
| 09/12/2025 | 84,100.00 | 84,100.00 | 78,000.00 | 81,350.00 | 81,350.00 | 38,300,077,518.60 | 47,103,234.00 |
| 09/11/2025 | 84,500.00 | 85,830.00 | 83,520.00 | 83,850.00 | 83,850.00 | 15,635,801,102.70 | 18,529,432.00 |
| 09/10/2025 | 82,300.00 | 84,890.00 | 82,300.00 | 84,100.00 | 84,100.00 | 27,242,130,740.30 | 32,655,636.00 |
| 09/09/2025 | 81,660.00 | 82,600.00 | 80,500.00 | 82,460.00 | 82,460.00 | 31,831,317,100.90 | 38,751,333.00 |
| 09/08/2025 | 82,990.00 | 82,990.00 | 74,030.00 | 80,700.00 | 80,700.00 | 24,715,515,878.20 | 30,312,016.00 |
| 09/05/2025 | 85,900.00 | 86,960.00 | 85,250.00 | 86,760.00 | 86,760.00 | 29,942,821,527.10 | 34,772,068.00 |
| 09/04/2025 | 85,350.00 | 86,130.00 | 84,040.00 | 85,750.00 | 85,750.00 | 21,960,381,745.40 | 25,594,847.00 |
| 09/03/2025 | 84,500.00 | 86,000.00 | 84,500.00 | 85,200.00 | 85,200.00 | 26,335,101,986.20 | 30,783,618.00 |
| 09/02/2025 | 86,500.00 | 86,500.00 | 84,300.00 | 84,750.00 | 84,750.00 | 34,718,310,933.50 | 40,894,455.00 |
| 09/01/2025 | 87,210.00 | 87,440.00 | 85,690.00 | 86,150.00 | 86,150.00 | 21,199,074,764.80 | 24,645,802.00 |
| 08/29/2025 | 85,490.00 | 87,300.00 | 83,440.00 | 87,210.00 | 87,210.00 | 21,250,389,522.70 | 24,715,942.00 |
| 08/28/2025 | 86,600.00 | 86,600.00 | 85,250.00 | 85,940.00 | 85,940.00 | 22,610,628,769.40 | 26,354,406.00 |
| 08/27/2025 | 85,400.00 | 86,190.00 | 84,370.00 | 85,950.00 | 85,950.00 | 20,698,848,909.10 | 24,117,124.00 |
| 08/26/2025 | 85,500.00 | 86,860.00 | 85,120.00 | 85,280.00 | 85,280.00 | 28,161,155,024.30 | 32,751,576.00 |
| 08/25/2025 | 85,700.00 | 87,160.00 | 85,140.00 | 86,340.00 | 86,340.00 | 17,742,151,945.40 | 20,491,692.00 |
| 08/22/2025 | 87,780.00 | 88,540.00 | 85,860.00 | 87,170.00 | 87,170.00 | 19,697,474,050.60 | 22,494,620.00 |
| 08/21/2025 | 87,150.00 | 88,000.00 | 86,510.00 | 86,230.00 | 86,230.00 | 15,642,116,633.30 | 17,898,404.00 |
| 08/20/2025 | 88,350.00 | 88,350.00 | 86,500.00 | 87,090.00 | 87,090.00 | 27,763,557,711.20 | 31,779,695.00 |
| 08/19/2025 | 88,400.00 | 89,070.00 | 87,600.00 | 86,890.00 | 86,890.00 | 20,997,668,092.80 | 30,056,656.00 |
| 08/18/2025 | 89,420.00 | 89,420.00 | 87,400.00 | 87,950.00 | 87,950.00 | 12,904,086,184.70 | 14,684,054.00 |
| 08/14/2025 | 89,940.00 | 89,940.00 | 87,840.00 | 88,190.00 | 88,190.00 | 15,503,359,069.40 | 17,544,681.00 |
| 08/13/2025 | 88,550.00 | 90,000.00 | 88,010.00 | 89,410.00 | 89,410.00 | 23,794,001,056.80 | 26,582,909.00 |
| 08/12/2025 | 88,710.00 | 89,300.00 | 88,110.00 | 88,500.00 | 88,500.00 | 15,392,782,846.90 | 17,361,957.00 |
| 08/11/2025 | 90,000.00 | 90,000.00 | 87,960.00 | 88,710.00 | 88,710.00 | 17,024,864,452.50 | 19,140,684.00 |
| 08/08/2025 | 89,890.00 | 89,890.00 | 88,310.00 | 88,850.00 | 88,850.00 | 13,336,802,336.10 | 15,039,340.00 |
| 08/07/2025 | 88,880.00 | 89,900.00 | 88,470.00 | 88,650.00 | 88,650.00 | 13,523,037,792.50 | 15,178,747.00 |
| 08/06/2025 | 89,900.00 | 89,900.00 | 88,440.00 | 88,880.00 | 88,880.00 | 11,593,244,502.20 | 13,033,988.00 |
| 08/05/2025 | 89,200.00 | 89,960.00 | 88,750.00 | 89,000.00 | 89,000.00 | 16,494,619,112.80 | 18,474,290.00 |
| 08/04/2025 | 89,410.00 | 89,810.00 | 88,710.00 | 89,280.00 | 89,280.00 | 26,531,477,491.40 | 29,723,019.00 |
| 08/01/2025 | 90,000.00 | 90,000.00 | 87,800.00 | 89,410.00 | 89,410.00 | 12,153,997,742.40 | 13,604,529.00 |
| 07/31/2025 | 89,000.00 | 90,870.00 | 87,650.00 | 90,000.00 | 90,000.00 | 22,022,067,270.00 | 24,552,154.00 |
| 07/30/2025 | 85,700.00 | 88,000.00 | 85,010.00 | 87,650.00 | 87,650.00 | 12,479,482,648.80 | 14,435,803.00 |
| 07/29/2025 | 86,000.00 | 87,110.00 | 85,310.00 | 85,700.00 | 85,700.00 | 17,008,200,317.00 | 19,738,161.00 |
| 07/28/2025 | 85,500.00 | 86,250.00 | 84,090.00 | 85,850.00 | 85,850.00 | 25,345,892,724.00 | 29,568,329.00 |
| 07/25/2025 | 83,180.00 | 84,920.00 | 83,180.00 | 84,900.00 | 84,900.00 | 21,713,677,112.60 | 25,710,627.00 |
| 07/24/2025 | 81,400.00 | 83,300.00 | 81,280.00 | 82,920.00 | 82,920.00 | 23,156,953,289.50 | 28,073,747.00 |
| 07/23/2025 | 81,430.00 | 81,690.00 | 80,650.00 | 81,400.00 | 81,400.00 | 24,123,488,429.70 | 29,633,031.00 |
| 07/22/2025 | 83,700.00 | 83,700.00 | 81,080.00 | 81,200.00 | 81,200.00 | 16,201,468,712.50 | 19,834,295.00 |
| 07/21/2025 | 84,000.00 | 84,840.00 | 83,090.00 | 83,050.00 | 83,050.00 | 26,843,960,875.30 | 32,023,840.00 |
| 07/18/2025 | 82,500.00 | 84,280.00 | 82,500.00 | 84,000.00 | 84,000.00 | 15,222,819,306.00 | 18,151,176.00 |
| 07/17/2025 | 82,380.00 | 83,030.00 | 81,700.00 | 82,400.00 | 82,400.00 | 20,662,125,796.80 | 24,994,319.00 |
| 07/16/2025 | 82,500.00 | 83,200.00 | 82,200.00 | 82,380.00 | 82,380.00 | 30,139,647,933.10 | 36,465,797.00 |
| 07/15/2025 | 84,320.00 | 84,990.00 | 83,050.00 | 83,300.00 | 83,300.00 | 29,157,825,380.80 | 34,776,091.00 |
| 07/14/2025 | 84,100.00 | 84,680.00 | 83,000.00 | 84,320.00 | 84,320.00 | 42,391,817,691.60 | 50,485,232.00 |
| 07/11/2025 | 85,500.00 | 85,500.00 | 83,530.00 | 84,100.00 | 84,100.00 | 23,422,350,439.40 | 27,858,598.00 |
| 07/10/2025 | 83,850.00 | 85,200.00 | 83,300.00 | 85,000.00 | 85,000.00 | 21,464,878,589.10 | 25,313,431.00 |
| 07/08/2025 | 85,100.00 | 85,100.00 | 83,750.00 | 83,800.00 | 83,800.00 | 20,795,254,903.20 | 24,753,924.00 |
| 07/07/2025 | 87,490.00 | 87,780.00 | 86,040.00 | 87,700.00 | 87,700.00 | 19,511,917,317.90 | 22,310,342.00 |
| 07/04/2025 | 85,890.00 | 86,900.00 | 85,160.00 | 86,810.00 | 86,810.00 | 17,578,401,928.50 | 20,281,327.00 |
| 07/03/2025 | 85,800.00 | 86,310.00 | 85,480.00 | 85,890.00 | 85,890.00 | 14,787,715,996.10 | 17,213,861.00 |
| 07/02/2025 | 85,300.00 | 86,000.00 | 85,090.00 | 85,800.00 | 85,800.00 | 34,946,061,699.10 | 40,765,797.00 |
| 07/01/2025 | 83,830.00 | 85,400.00 | 83,510.00 | 85,290.00 | 85,290.00 | 25,450,834,149.30 | 30,155,575.00 |
| 06/30/2025 | 83,850.00 | 84,330.00 | 83,400.00 | 83,900.00 | 83,900.00 | 26,263,438,020.20 | 31,301,438.00 |
| 06/27/2025 | 84,000.00 | 84,780.00 | 83,050.00 | 83,850.00 | 83,850.00 | 24,598,079,918.30 | 29,443,922.00 |
| 06/26/2025 | 83,500.00 | 84,160.00 | 83,130.00 | 83,750.00 | 83,750.00 | 20,032,529,253.40 | 23,912,050.00 |
| 06/25/2025 | 82,410.00 | 83,510.00 | 81,960.00 | 83,580.00 | 83,580.00 | 29,962,367,038.80 | 36,247,406.00 |
| 06/24/2025 | 82,200.00 | 83,040.00 | 81,310.00 | 83,040.00 | 83,040.00 | 34,547,762,475.90 | 41,821,413.00 |
| 06/23/2025 | 79,700.00 | 81,340.00 | 79,000.00 | 81,100.00 | 81,100.00 | 27,752,231,419.00 | 34,523,627.00 |
| 06/19/2025 | 78,750.00 | 79,870.00 | 78,230.00 | 79,700.00 | 79,700.00 | 13,541,642,679.50 | 17,062,562.00 |
| 06/18/2025 | 79,800.00 | 79,800.00 | 78,370.00 | 78,750.00 | 78,750.00 | 25,311,886,798.90 | 32,117,286.00 |
| 06/17/2025 | 81,980.00 | 81,980.00 | 80,010.00 | 80,010.00 | 80,010.00 | 20,397,126,045.00 | 25,245,444.00 |
| 06/13/2025 | 82,600.00 | 82,940.00 | 81,430.00 | 81,450.00 | 81,450.00 | 20,647,598,372.90 | 25,247,258.00 |
| 06/12/2025 | 82,350.00 | 82,880.00 | 81,980.00 | 82,430.00 | 82,430.00 | 12,956,399,092.20 | 15,688,341.00 |
| 06/11/2025 | 82,890.00 | 83,500.00 | 82,500.00 | 82,650.00 | 82,650.00 | 17,760,761,011.30 | 21,415,598.00 |
| 06/10/2025 | 82,010.00 | 83,250.00 | 82,000.00 | 82,830.00 | 82,830.00 | 24,036,231,744.50 | 29,033,193.00 |
| 06/09/2025 | 81,210.00 | 82,300.00 | 81,060.00 | 81,950.00 | 81,950.00 | 19,813,895,257.60 | 24,155,696.00 |
| 06/06/2025 | 81,330.00 | 82,580.00 | 81,110.00 | 81,600.00 | 81,600.00 | 13,813,714,824.60 | 16,923,614.00 |
| 06/05/2025 | 82,000.00 | 82,360.00 | 81,200.00 | 81,200.00 | 81,200.00 | 25,141,789,564.60 | 30,759,840.00 |
| 06/04/2025 | 82,100.00 | 82,800.00 | 82,010.00 | 82,340.00 | 82,340.00 | 24,077,664,470.10 | 29,203,541.00 |
| 06/03/2025 | 82,240.00 | 82,800.00 | 81,800.00 | 82,580.00 | 82,580.00 | 33,174,023,943.20 | 40,147,610.00 |
| 06/02/2025 | 83,980.00 | 83,980.00 | 81,750.00 | 82,240.00 | 82,240.00 | 21,877,362,748.40 | 26,579,030.00 |
| 05/30/2025 | 82,900.00 | 83,560.00 | 82,060.00 | 83,180.00 | 83,180.00 | 19,871,594,349.20 | 23,876,459.00 |
| 05/29/2025 | 81,950.00 | 82,890.00 | 81,660.00 | 82,890.00 | 82,890.00 | 26,350,403,276.90 | 31,974,551.00 |
| 05/28/2025 | 81,000.00 | 81,940.00 | 80,880.00 | 81,950.00 | 81,950.00 | 31,864,268,549.10 | 39,186,386.00 |
| 05/27/2025 | 80,000.00 | 81,070.00 | 79,300.00 | 81,000.00 | 81,000.00 | 31,880,696,083.80 | 39,534,370.00 |
| 05/26/2025 | 80,100.00 | 80,900.00 | 79,700.00 | 79,960.00 | 79,960.00 | 11,384,422,643.60 | 14,217,612.00 |
| 05/23/2025 | 79,660.00 | 80,700.00 | 79,100.00 | 80,100.00 | 80,100.00 | 9,628,977,365.10 | 12,054,880.00 |
| 05/22/2025 | 80,690.00 | 80,690.00 | 78,300.00 | 79,660.00 | 79,660.00 | 21,969,054,909.90 | 27,519,174.00 |
| 05/21/2025 | 79,810.00 | 80,970.00 | 78,210.00 | 79,700.00 | 79,700.00 | 28,201,801,074.40 | 35,021,022.00 |
| 05/20/2025 | 80,150.00 | 80,710.00 | 79,510.00 | 80,700.00 | 80,700.00 | 31,946,819,570.20 | 39,690,534.00 |
| 05/19/2025 | 79,230.00 | 80,100.00 | 78,810.00 | 80,070.00 | 80,070.00 | 27,930,606,487.20 | 35,044,074.00 |
| 05/16/2025 | 78,820.00 | 80,330.00 | 78,820.00 | 79,210.00 | 79,210.00 | 17,291,762,849.70 | 21,762,596.00 |
| 05/15/2025 | 79,250.00 | 80,090.00 | 79,020.00 | 79,630.00 | 79,630.00 | 17,912,836,971.20 | 22,491,192.00 |
| 05/14/2025 | 79,900.00 | 80,260.00 | 79,270.00 | 79,780.00 | 79,780.00 | 26,068,255,049.30 | 32,600,851.00 |
| 05/13/2025 | 79,260.00 | 80,390.00 | 79,260.00 | 79,850.00 | 79,850.00 | 24,201,685,847.60 | 30,296,636.00 |
| 05/12/2025 | 78,700.00 | 80,980.00 | 78,700.00 | 80,140.00 | 80,140.00 | 29,326,350,191.50 | 36,684,916.00 |
| 05/09/2025 | 79,000.00 | 81,490.00 | 77,980.00 | 78,700.00 | 78,700.00 | 14,932,986,634.00 | 18,920,836.00 |
| 05/08/2025 | 81,200.00 | 81,200.00 | 78,510.00 | 79,280.00 | 79,280.00 | 23,090,646,817.80 | 29,187,768.00 |
| 05/07/2025 | 83,200.00 | 83,200.00 | 78,890.00 | 80,010.00 | 80,010.00 | 24,147,192,570.20 | 30,077,973.00 |
| 05/06/2025 | 81,020.00 | 82,890.00 | 81,020.00 | 82,750.00 | 82,750.00 | 30,822,911,357.50 | 37,331,987.00 |
| 05/05/2025 | 81,990.00 | 82,100.00 | 80,300.00 | 81,960.00 | 81,960.00 | 16,717,729,900.10 | 20,566,246.00 |
| 04/30/2025 | 80,700.00 | 81,250.00 | 79,810.00 | 80,890.00 | 80,890.00 | 16,553,576,989.80 | 20,482,645.00 |
| 04/29/2025 | 82,000.00 | 82,000.00 | 80,410.00 | 80,680.00 | 80,680.00 | 13,693,598,047.00 | 16,880,108.00 |
| 04/28/2025 | 81,500.00 | 82,500.00 | 80,210.00 | 81,250.00 | 81,250.00 | 17,599,182,611.00 | 21,738,989.00 |
| 04/25/2025 | 82,000.00 | 83,010.00 | 81,750.00 | 82,200.00 | 82,200.00 | 22,043,541,459.30 | 26,823,438.00 |
| 04/24/2025 | 81,900.00 | 83,090.00 | 78,490.00 | 81,970.00 | 81,970.00 | 30,414,927,578.60 | 36,945,470.00 |
| 04/23/2025 | 78,100.00 | 82,230.00 | 78,090.00 | 79,910.00 | 79,910.00 | 34,653,654,778.40 | 43,315,759.00 |
| 04/22/2025 | 74,600.00 | 79,870.00 | 73,210.00 | 78,080.00 | 78,080.00 | 32,642,753,951.40 | 17,445.00 |
| 04/21/2025 | 77,000.00 | 77,000.00 | 72,450.00 | 74,600.00 | 74,600.00 | 32,903,089,197.90 | 44,337,016.00 |
| 04/16/2025 | 82,400.00 | 82,480.00 | 77,700.00 | 77,780.00 | 77,780.00 | 40,396,990,412.00 | 50,661,496.00 |
| 04/15/2025 | 84,800.00 | 84,800.00 | 81,120.00 | 82,440.00 | 82,440.00 | 42,564,212,745.60 | 51,641,804.00 |
| 04/14/2025 | 82,660.00 | 83,730.00 | 79,040.00 | 83,010.00 | 83,010.00 | 56,322,189,903.00 | 69,357,715.00 |
| 04/11/2025 | 81,900.00 | 82,800.00 | 80,070.00 | 80,650.00 | 80,650.00 | 47,473,937,903.20 | 58,154,555.00 |
| 04/10/2025 | 83,090.00 | 83,090.00 | 80,200.00 | 81,690.00 | 81,690.00 | 44,899,870,452.70 | 55,202,205.00 |
| 04/09/2025 | 80,040.00 | 83,810.00 | 77,600.00 | 82,100.00 | 82,100.00 | 42,181,702,827.20 | 52,834,877.00 |
| 04/08/2025 | 80,500.00 | 82,130.00 | 78,600.00 | 80,100.00 | 80,100.00 | 36,855,040,356.50 | 45,952,639.00 |
| 04/07/2025 | 81,000.00 | 82,700.00 | 79,530.00 | 80,070.00 | 80,070.00 | 46,498,732,540.70 | 57,761,868.00 |
| 04/04/2025 | 82,150.00 | 82,800.00 | 80,300.00 | 82,900.00 | 82,900.00 | 33,809,263,688.10 | 41,684,009.00 |
| 04/03/2025 | 83,200.00 | 83,200.00 | 82,110.00 | 82,190.00 | 82,190.00 | 26,104,989,783.60 | 31,630,492.00 |
| 04/01/2025 | 84,450.00 | 84,450.00 | 83,250.00 | 83,380.00 | 83,380.00 | 46,473,249,201.20 | 55,547,212.00 |
| 03/31/2025 | 83,000.00 | 84,000.00 | 82,000.00 | 83,700.00 | 83,700.00 | 35,137,380,921.90 | 42,231,436.00 |
| 03/28/2025 | 84,800.00 | 84,800.00 | 83,000.00 | 83,090.00 | 83,090.00 | 21,484,640,191.00 | 25,617,914.00 |
| 03/27/2025 | 85,200.00 | 85,200.00 | 83,670.00 | 83,850.00 | 83,850.00 | 51,384,708,955.60 | 61,091,323.00 |
| 03/26/2025 | 85,000.00 | 85,400.00 | 83,300.00 | 84,060.00 | 84,060.00 | 38,125,128,077.50 | 45,022,843.00 |
| 03/25/2025 | 84,450.00 | 84,990.00 | 83,500.00 | 84,950.00 | 84,950.00 | 51,024,506,936.10 | 60,488,129.00 |
| 03/21/2025 | 83,300.00 | 84,590.00 | 83,300.00 | 83,960.00 | 83,960.00 | 37,933,969,682.10 | 45,311,168.00 |
| 03/20/2025 | 84,500.00 | 84,720.00 | 83,130.00 | 84,190.00 | 84,190.00 | 26,687,744,799.30 | 31,837,718.00 |
| 03/19/2025 | 83,500.00 | 84,790.00 | 83,010.00 | 84,500.00 | 84,500.00 | 62,658,107,731.80 | 74,644,257.00 |
| 03/18/2025 | 82,000.00 | 83,990.00 | 81,410.00 | 83,000.00 | 83,000.00 | 62,163,208,572.20 | 74,895,205.00 |
| 03/17/2025 | 81,890.00 | 82,280.00 | 81,030.00 | 81,970.00 | 81,970.00 | 21,839,684,571.70 | 26,677,116.00 |
| 03/14/2025 | 81,500.00 | 81,980.00 | 81,050.00 | 81,430.00 | 81,430.00 | 14,648,180,223.30 | 18,002,573.00 |
| 03/13/2025 | 81,900.00 | 81,900.00 | 80,200.00 | 81,050.00 | 81,050.00 | 27,308,903,005.80 | 33,652,959.00 |
| 03/12/2025 | 82,700.00 | 82,700.00 | 81,330.00 | 81,520.00 | 81,520.00 | 22,166,083,260.90 | 27,166,143.00 |
| 03/11/2025 | 82,490.00 | 82,490.00 | 81,150.00 | 81,550.00 | 81,550.00 | 27,073,222,020.90 | 33,245,766.00 |
| 03/10/2025 | 82,950.00 | 82,950.00 | 81,130.00 | 81,300.00 | 81,300.00 | 19,055,624,085.30 | 23,295,691.00 |
| 03/07/2025 | 81,590.00 | 82,800.00 | 81,590.00 | 82,270.00 | 82,270.00 | 22,137,085,361.60 | 26,900,678.00 |
| 03/06/2025 | 81,500.00 | 82,380.00 | 81,330.00 | 81,900.00 | 81,900.00 | 36,614,736,970.70 | 44,707,682.00 |
| 03/05/2025 | 79,900.00 | 81,600.00 | 79,250.00 | 81,500.00 | 81,500.00 | 16,448,826,774.40 | 20,270,592.00 |
| 02/28/2025 | 78,010.00 | 78,880.00 | 78,010.00 | 78,500.00 | 78,500.00 | 20,917,782,412.80 | 26,720,765.00 |
| 02/27/2025 | 78,980.00 | 79,590.00 | 77,800.00 | 78,010.00 | 78,010.00 | 25,607,599,918.50 | 32,679,153.00 |
| 02/26/2025 | 79,400.00 | 79,790.00 | 78,770.00 | 78,900.00 | 78,900.00 | 13,255,281,167.50 | 16,769,883.00 |
| 02/25/2025 | 80,000.00 | 80,000.00 | 78,610.00 | 78,860.00 | 78,860.00 | 14,143,128,879.60 | 17,936,128.00 |
| 02/24/2025 | 79,500.00 | 83,000.00 | 78,860.00 | 79,130.00 | 79,130.00 | 12,900,346,075.40 | 16,315,900.00 |
| 02/21/2025 | 78,300.00 | 79,940.00 | 78,300.00 | 79,070.00 | 79,070.00 | 25,781,504,799.90 | 32,535,172.00 |
| 02/20/2025 | 77,800.00 | 79,210.00 | 77,800.00 | 78,550.00 | 78,550.00 | 26,224,120,278.60 | 33,337,890.00 |
| 02/19/2025 | 79,800.00 | 79,800.00 | 77,970.00 | 78,320.00 | 78,320.00 | 30,565,998,615.30 | 38,803,744.00 |
| 02/18/2025 | 78,640.00 | 79,880.00 | 78,000.00 | 79,460.00 | 79,460.00 | 33,293,088,527.00 | 41,985,696.00 |
| 02/17/2025 | 77,900.00 | 80,000.00 | 76,750.00 | 78,640.00 | 78,640.00 | 24,961,412,616.10 | 31,801,943.00 |
| 02/14/2025 | 80,000.00 | 80,050.00 | 78,600.00 | 79,300.00 | 79,300.00 | 36,008,781,002.10 | 45,306,684.00 |
| 02/13/2025 | 78,150.00 | 79,480.00 | 78,150.00 | 79,250.00 | 79,250.00 | 36,340,474,695.00 | 45,952,278.00 |
| 02/12/2025 | 77,800.00 | 80,100.00 | 77,200.00 | 78,750.00 | 78,750.00 | 26,883,801,085.70 | 34,342,414.00 |
| 02/11/2025 | 79,150.00 | 79,150.00 | 77,330.00 | 77,710.00 | 77,710.00 | 44,333,461,513.50 | 56,960,842.00 |
| 02/10/2025 | 80,300.00 | 80,660.00 | 77,000.00 | 78,820.00 | 78,820.00 | 22,420,537,019.30 | 28,067,886.00 |
| 02/07/2025 | 80,760.00 | 81,390.00 | 80,120.00 | 80,300.00 | 80,300.00 | 17,436,486,477.80 | 21,601,028.00 |
| 02/06/2025 | 80,920.00 | 82,000.00 | 80,410.00 | 80,720.00 | 80,720.00 | 10,824,498,498.20 | 13,408,504.00 |
| 02/05/2025 | 81,500.00 | 81,710.00 | 80,360.00 | 80,920.00 | 80,920.00 | 13,660,351,281.90 | 16,840,147.00 |
| 02/04/2025 | 80,920.00 | 81,420.00 | 80,600.00 | 81,300.00 | 81,300.00 | 13,288,341,311.00 | 16,373,937.00 |
| 02/03/2025 | 80,650.00 | 81,150.00 | 79,900.00 | 80,920.00 | 80,920.00 | 18,734,369,294.70 | 23,214,381.00 |
| 01/31/2025 | 80,810.00 | 81,300.00 | 80,490.00 | 80,750.00 | 80,750.00 | 20,320,976,737.80 | 25,158,715.00 |
| 01/30/2025 | 81,000.00 | 81,400.00 | 80,250.00 | 80,700.00 | 80,700.00 | 25,155,536,050.00 | 31,163,153.00 |
| 01/29/2025 | 80,100.00 | 80,930.00 | 79,850.00 | 80,600.00 | 80,600.00 | 14,732,248,096.00 | 18,281,333.00 |
| 01/28/2025 | 79,900.00 | 80,250.00 | 79,060.00 | 80,010.00 | 80,010.00 | 30,551,046,141.10 | 38,299,270.00 |
| 01/27/2025 | 79,500.00 | 81,000.00 | 78,590.00 | 79,300.00 | 79,300.00 | 38,186,712,638.60 | 48,393,515.00 |
| 01/24/2025 | 79,900.00 | 79,900.00 | 76,210.00 | 79,500.00 | 79,500.00 | 23,069,377,275.60 | 29,608,383.00 |
| 01/23/2025 | 79,350.00 | 79,350.00 | 77,200.00 | 79,150.00 | 79,150.00 | 31,254,722,225.50 | 39,596,070.00 |
| 01/22/2025 | 79,760.00 | 80,350.00 | 78,600.00 | 79,350.00 | 79,350.00 | 20,111,000,255.50 | 25,207,858.00 |
| 01/21/2025 | 79,400.00 | 81,000.00 | 77,250.00 | 79,650.00 | 79,650.00 | 20,140,735,112.40 | 25,263,938.00 |
| 01/20/2025 | 78,750.00 | 79,180.00 | 77,060.00 | 78,700.00 | 78,700.00 | 21,979,870,198.60 | 27,848,354.00 |
| 01/17/2025 | 81,000.00 | 81,000.00 | 78,650.00 | 78,750.00 | 78,750.00 | 27,733,683,033.60 | 34,914,876.00 |
| 01/16/2025 | 80,890.00 | 81,200.00 | 80,000.00 | 80,350.00 | 80,350.00 | 24,894,073,943.00 | 30,955,451.00 |
| 01/15/2025 | 81,500.00 | 82,250.00 | 80,820.00 | 80,890.00 | 80,890.00 | 27,506,496,556.70 | 33,838,894.00 |
| 01/14/2025 | 82,000.00 | 82,390.00 | 81,030.00 | 81,280.00 | 81,280.00 | 23,039,608,325.90 | 28,261,308.00 |
| 01/13/2025 | 81,500.00 | 81,550.00 | 80,590.00 | 81,550.00 | 81,550.00 | 22,653,940,826.20 | 27,938,279.00 |
| 01/10/2025 | 83,380.00 | 83,380.00 | 81,060.00 | 81,500.00 | 81,500.00 | 34,882,047,175.20 | 42,664,008.00 |
| 01/09/2025 | 82,900.00 | 83,500.00 | 82,050.00 | 82,550.00 | 82,550.00 | 26,619,576,386.70 | 32,307,647.00 |
| 01/08/2025 | 83,350.00 | 83,350.00 | 80,070.00 | 82,300.00 | 82,300.00 | 26,605,131,545.40 | 32,592,550.00 |
| 01/07/2025 | 84,400.00 | 85,000.00 | 83,990.00 | 84,100.00 | 84,100.00 | 25,769,546,127.30 | 30,563,430.00 |
| 01/06/2025 | 83,500.00 | 84,300.00 | 82,620.00 | 84,100.00 | 84,100.00 | 39,005,883,992.80 | 46,659,207.00 |
| 01/03/2025 | 82,500.00 | 83,280.00 | 82,500.00 | 83,150.00 | 83,150.00 | 21,947,937,304.80 | 26,494,890.00 |
| 01/02/2025 | 82,500.00 | 82,800.00 | 81,550.00 | 82,400.00 | 82,400.00 | 16,165,767,013.00 | 19,701,522.00 |
| 12/30/2024 | 81,880.00 | 82,450.00 | 81,500.00 | 81,800.00 | 81,800.00 | 16,052,100,934.60 | 19,634,207.00 |
| 12/27/2024 | 82,000.00 | 82,470.00 | 80,720.00 | 81,400.00 | 81,400.00 | 29,878,913,570.60 | 36,777,122.00 |
| 12/26/2024 | 79,720.00 | 81,700.00 | 79,720.00 | 81,530.00 | 81,530.00 | 19,105,919,875.10 | 23,468,558.00 |
| 12/24/2024 | 79,700.00 | 79,950.00 | 79,200.00 | 79,690.00 | 79,690.00 | 1,700,764,532.10 | 2,132,713.00 |
| 12/23/2024 | 79,700.00 | 79,770.00 | 78,500.00 | 79,230.00 | 79,230.00 | 24,683,417,596.60 | 31,187,167.00 |
| 12/20/2024 | 77,900.00 | 78,590.00 | 76,470.00 | 78,430.00 | 78,430.00 | 27,450,478,774.20 | 35,318,388.00 |
| 12/19/2024 | 78,980.00 | 78,980.00 | 77,240.00 | 77,250.00 | 77,250.00 | 37,958,853,108.60 | 48,787,698.00 |
| 12/18/2024 | 76,000.00 | 80,000.00 | 76,000.00 | 78,190.00 | 78,190.00 | 39,643,251,093.80 | 50,060,562.00 |
| 12/17/2024 | 76,500.00 | 77,800.00 | 76,000.00 | 77,590.00 | 77,590.00 | 33,909,398,495.20 | 43,951,255.00 |
| 12/16/2024 | 73,240.00 | 75,650.00 | 72,380.00 | 75,400.00 | 75,400.00 | 33,248,819,681.00 | 44,917,573.00 |
| 12/13/2024 | 71,470.00 | 72,500.00 | 70,800.00 | 72,500.00 | 72,500.00 | 33,067,063,078.90 | 46,162,343.00 |
| 12/12/2024 | 71,500.00 | 71,500.00 | 70,720.00 | 71,240.00 | 71,240.00 | 27,088,577,654.90 | 38,096,759.00 |
| 12/11/2024 | 71,000.00 | 71,150.00 | 70,010.00 | 71,000.00 | 71,000.00 | 25,345,693,230.40 | 35,876,488.00 |
| 12/10/2024 | 70,190.00 | 70,840.00 | 70,100.00 | 70,510.00 | 70,510.00 | 21,721,645,538.30 | 30,830,453.00 |
| 12/09/2024 | 69,900.00 | 70,290.00 | 69,570.00 | 70,200.00 | 70,200.00 | 23,371,658,710.70 | 33,436,985.00 |
| 12/06/2024 | 70,000.00 | 70,500.00 | 68,630.00 | 69,740.00 | 69,740.00 | 19,537,145,119.40 | 28,139,213.00 |
| 12/05/2024 | 72,000.00 | 72,090.00 | 69,790.00 | 69,940.00 | 69,940.00 | 31,409,182,702.70 | 44,612,699.00 |
| 12/04/2024 | 72,000.00 | 72,000.00 | 71,270.00 | 71,630.00 | 71,630.00 | 17,773,897,506.60 | 24,856,801.00 |
| 12/03/2024 | 71,400.00 | 71,600.00 | 71,000.00 | 71,400.00 | 71,400.00 | 19,091,913,989.40 | 26,759,388.00 |
| 12/02/2024 | 71,980.00 | 71,980.00 | 71,300.00 | 71,340.00 | 71,340.00 | 17,312,573,788.90 | 24,209,805.00 |
| 11/29/2024 | 72,200.00 | 72,200.00 | 71,620.00 | 71,670.00 | 71,670.00 | 16,803,512,085.50 | 23,405,694.00 |
| 11/28/2024 | 71,890.00 | 71,890.00 | 71,030.00 | 71,650.00 | 71,650.00 | 9,304,632,315.70 | 12,970,399.00 |
| 11/27/2024 | 71,700.00 | 71,930.00 | 71,510.00 | 71,620.00 | 71,620.00 | 23,454,283,662.70 | 32,677,773.00 |
| 11/26/2024 | 72,000.00 | 72,000.00 | 71,510.00 | 71,700.00 | 71,700.00 | 27,346,346,187.90 | 38,152,468.00 |
| 11/25/2024 | 72,500.00 | 73,500.00 | 71,720.00 | 72,000.00 | 72,000.00 | 29,942,331,120.90 | 41,498,564.00 |
| 11/22/2024 | 72,800.00 | 72,800.00 | 71,300.00 | 71,720.00 | 71,720.00 | 19,155,975,173.90 | 26,722,584.00 |
| 11/21/2024 | 73,000.00 | 73,000.00 | 71,900.00 | 72,060.00 | 72,060.00 | 28,465,891,450.00 | 39,301,922.00 |
| 11/20/2024 | 71,670.00 | 72,650.00 | 71,280.00 | 72,390.00 | 72,390.00 | 43,567,594,085.50 | 60,567,051.00 |
| 11/19/2024 | 73,280.00 | 73,280.00 | 71,140.00 | 71,670.00 | 71,670.00 | 41,979,097,637.70 | 58,577,019.00 |
| 11/15/2024 | 72,880.00 | 74,990.00 | 70,010.00 | 72,550.00 | 72,550.00 | 50,810,980,699.70 | 70,281,602.00 |
| 11/14/2024 | 72,990.00 | 73,000.00 | 72,200.00 | 72,770.00 | 72,770.00 | 51,156,228,224.70 | 70,588,529.00 |
| 11/13/2024 | 71,950.00 | 72,400.00 | 71,140.00 | 72,230.00 | 72,230.00 | 33,245,405,174.50 | 46,340,505.00 |
| 11/12/2024 | 71,900.00 | 73,000.00 | 70,820.00 | 71,500.00 | 71,500.00 | 38,039,823,761.90 | 53,389,669.00 |
| 11/11/2024 | 70,620.00 | 72,310.00 | 70,410.00 | 71,900.00 | 71,900.00 | 17,828,226,782.20 | 24,991,465.00 |
| 11/08/2024 | 70,140.00 | 70,990.00 | 69,600.00 | 70,620.00 | 70,620.00 | 20,928,621,955.30 | 29,805,532.00 |
| 11/07/2024 | 70,320.00 | 70,950.00 | 69,100.00 | 70,150.00 | 70,150.00 | 33,034,006,570.80 | 47,044,667.00 |
| 11/06/2024 | 69,220.00 | 70,100.00 | 69,110.00 | 69,550.00 | 69,550.00 | 19,963,924,758.90 | 28,717,090.00 |
| 11/05/2024 | 67,300.00 | 68,990.00 | 67,300.00 | 68,940.00 | 68,940.00 | 17,502,349,833.70 | 25,631,879.00 |
| 11/04/2024 | 68,600.00 | 68,600.00 | 67,300.00 | 67,680.00 | 67,680.00 | 16,828,230,270.00 | 24,878,977.00 |
| 11/01/2024 | 66,900.00 | 67,740.00 | 66,010.00 | 67,450.00 | 67,450.00 | 30,846,241,086.50 | 45,884,458.00 |
| 10/31/2024 | 66,340.00 | 66,340.00 | 65,380.00 | 65,550.00 | 65,550.00 | 17,360,213,562.40 | 26,454,267.00 |
| 10/30/2024 | 67,250.00 | 67,270.00 | 65,620.00 | 66,350.00 | 66,350.00 | 22,284,139,165.90 | 33,673,128.00 |
| 10/29/2024 | 67,850.00 | 68,300.00 | 66,840.00 | 66,900.00 | 66,900.00 | 35,073,519,612.90 | 51,950,902.00 |
| 10/28/2024 | 67,400.00 | 67,730.00 | 66,800.00 | 67,650.00 | 67,650.00 | 35,877,314,840.80 | 53,260,700.00 |
| 10/25/2024 | 66,000.00 | 66,990.00 | 65,400.00 | 66,740.00 | 66,740.00 | 26,975,824,763.30 | 40,537,648.00 |
| 10/24/2024 | 65,300.00 | 65,490.00 | 64,410.00 | 65,270.00 | 65,270.00 | 23,940,401,068.20 | 36,895,147.00 |
| 10/23/2024 | 64,090.00 | 64,090.00 | 63,270.00 | 63,780.00 | 63,780.00 | 18,681,391,938.50 | 29,398,103.00 |
| 10/22/2024 | 64,900.00 | 64,900.00 | 63,550.00 | 63,730.00 | 63,730.00 | 18,226,386,411.90 | 28,554,244.00 |
| 10/21/2024 | 64,990.00 | 64,990.00 | 64,120.00 | 64,500.00 | 64,500.00 | 16,529,848,822.80 | 25,619,980.00 |
| 10/18/2024 | 64,610.00 | 65,240.00 | 64,550.00 | 64,800.00 | 64,800.00 | 19,707,324,692.90 | 30,423,596.00 |
| 10/17/2024 | 65,490.00 | 66,200.00 | 64,480.00 | 64,320.00 | 64,320.00 | 24,952,138,277.60 | 38,267,354.00 |
| 10/16/2024 | 66,200.00 | 66,490.00 | 65,340.00 | 65,710.00 | 65,710.00 | 31,134,179,491.70 | 47,280,979.00 |
| 10/15/2024 | 64,910.00 | 66,070.00 | 64,600.00 | 65,700.00 | 65,700.00 | 55,630,030,449.80 | 85,283,726.00 |
| 10/14/2024 | 63,510.00 | 64,400.00 | 63,500.00 | 64,290.00 | 64,290.00 | 40,558,835,530.20 | 63,319,633.00 |
| 10/10/2024 | 63,600.00 | 64,100.00 | 62,910.00 | 63,400.00 | 63,400.00 | 33,790,216,394.00 | 53,332,371.00 |
| 10/09/2024 | 62,890.00 | 64,100.00 | 62,810.00 | 63,500.00 | 63,500.00 | 57,833,884,310.50 | 91,033,378.00 |
| 10/08/2024 | 62,520.00 | 63,300.00 | 62,360.00 | 62,770.00 | 62,770.00 | 47,667,271,517.40 | 75,969,204.00 |
| 10/07/2024 | 61,670.00 | 62,700.00 | 61,670.00 | 62,500.00 | 62,500.00 | 26,220,681,392.50 | 42,041,666.00 |
| 10/04/2024 | 61,500.00 | 61,990.00 | 61,100.00 | 61,670.00 | 61,670.00 | 15,378,522,427.00 | 24,979,792.00 |
| 10/03/2024 | 61,700.00 | 62,000.00 | 61,300.00 | 61,450.00 | 61,450.00 | 21,188,795,941.30 | 34,475,856.00 |
| 10/02/2024 | 61,650.00 | 61,990.00 | 61,300.00 | 61,680.00 | 61,680.00 | 18,013,260,579.80 | 29,199,867.00 |
| 10/01/2024 | 61,200.00 | 61,800.00 | 60,990.00 | 61,540.00 | 61,540.00 | 18,457,418,129.30 | 30,030,983.00 |
| 09/30/2024 | 60,150.00 | 61,190.00 | 59,800.00 | 61,000.00 | 61,000.00 | 18,479,782,041.50 | 30,617,569.00 |
| 09/27/2024 | 59,710.00 | 60,200.00 | 59,550.00 | 60,100.00 | 60,100.00 | 12,835,469,845.80 | 21,444,256.00 |
| 09/26/2024 | 59,900.00 | 60,280.00 | 59,600.00 | 59,940.00 | 59,940.00 | 18,494,493,448.10 | 30,852,794.00 |
| 09/25/2024 | 59,800.00 | 60,430.00 | 59,800.00 | 59,900.00 | 59,900.00 | 18,604,453,181.90 | 30,953,180.00 |
| 09/24/2024 | 60,100.00 | 60,550.00 | 59,450.00 | 59,790.00 | 59,790.00 | 26,427,636,765.00 | 44,144,059.00 |
| 09/23/2024 | 60,000.00 | 60,500.00 | 59,200.00 | 60,100.00 | 60,100.00 | 18,029,933,434.20 | 30,194,255.00 |
| 09/20/2024 | 59,860.00 | 59,980.00 | 58,500.00 | 59,500.00 | 59,500.00 | 16,009,036,964.90 | 27,041,816.00 |
| 09/19/2024 | 59,050.00 | 60,180.00 | 59,050.00 | 59,490.00 | 59,490.00 | 19,997,482,890.90 | 33,543,889.00 |
| 09/18/2024 | 59,050.00 | 59,290.00 | 58,700.00 | 59,020.00 | 59,020.00 | 17,756,521,980.40 | 30,113,475.00 |
| 09/17/2024 | 59,270.00 | 59,390.00 | 58,590.00 | 59,050.00 | 59,050.00 | 18,558,160,344.70 | 31,526,398.00 |
| 09/16/2024 | 58,800.00 | 59,400.00 | 58,640.00 | 59,270.00 | 59,270.00 | 31,390,680,968.80 | 53,163,872.00 |
| 09/13/2024 | 57,950.00 | 58,720.00 | 57,850.00 | 58,300.00 | 58,300.00 | 20,601,797,990.00 | 35,294,813.00 |
| 09/12/2024 | 56,660.00 | 58,190.00 | 56,230.00 | 57,850.00 | 57,850.00 | 27,138,771,422.60 | 47,256,122.00 |
| 09/11/2024 | 56,700.00 | 57,390.00 | 55,590.00 | 56,660.00 | 56,660.00 | 13,097,248,290.60 | 23,150,629.00 |
| 09/10/2024 | 56,600.00 | 56,900.00 | 56,130.00 | 56,700.00 | 56,700.00 | 17,119,756,793.90 | 30,309,869.00 |
| 09/09/2024 | 55,980.00 | 56,510.00 | 54,880.00 | 56,300.00 | 56,300.00 | 14,818,657,459.40 | 26,512,245.00 |
| 09/06/2024 | 57,940.00 | 57,940.00 | 55,500.00 | 55,980.00 | 55,980.00 | 13,214,127,534.10 | 23,525,563.00 |
| 09/05/2024 | 57,940.00 | 58,590.00 | 57,100.00 | 57,370.00 | 57,370.00 | 7,894,206,195.90 | 13,685,220.00 |
| 09/04/2024 | 58,500.00 | 58,500.00 | 57,850.00 | 57,940.00 | 57,940.00 | 10,462,839,908.20 | 18,006,465.00 |
| 09/03/2024 | 59,200.00 | 59,200.00 | 58,100.00 | 58,200.00 | 58,200.00 | 16,809,314,658.30 | 28,828,397.00 |
| 09/02/2024 | 59,300.00 | 60,000.00 | 57,310.00 | 59,380.00 | 59,380.00 | 6,502,143,312.20 | 10,934,815.00 |
| 08/30/2024 | 58,500.00 | 59,000.00 | 58,090.00 | 58,660.00 | 58,660.00 | 12,058,668,605.30 | 20,603,617.00 |
| 08/29/2024 | 57,830.00 | 58,690.00 | 57,820.00 | 58,180.00 | 58,180.00 | 18,771,833,195.00 | 32,221,278.00 |
| 08/28/2024 | 57,300.00 | 57,790.00 | 56,810.00 | 57,570.00 | 57,570.00 | 11,000,733,785.60 | 19,148,929.00 |
| 08/27/2024 | 56,900.00 | 57,200.00 | 56,500.00 | 56,960.00 | 56,960.00 | 14,500,655,060.80 | 25,491,117.00 |
| 08/26/2024 | 55,610.00 | 56,890.00 | 55,610.00 | 56,830.00 | 56,830.00 | 8,545,822,430.60 | 15,131,127.00 |
| 08/23/2024 | 55,340.00 | 56,580.00 | 55,310.00 | 56,340.00 | 56,340.00 | 10,836,102,943.90 | 19,318,236.00 |
| 08/22/2024 | 55,500.00 | 55,650.00 | 54,920.00 | 55,340.00 | 55,340.00 | 8,210,055,598.90 | 14,856,034.00 |
| 08/21/2024 | 56,810.00 | 56,820.00 | 56,000.00 | 56,150.00 | 56,150.00 | 8,906,764,537.20 | 15,840,799.00 |
| 08/20/2024 | 57,150.00 | 57,390.00 | 56,610.00 | 56,820.00 | 56,820.00 | 11,284,821,467.80 | 19,861,835.00 |
| 08/19/2024 | 57,600.00 | 57,600.00 | 56,660.00 | 57,120.00 | 57,120.00 | 14,677,604,747.40 | 25,730,341.00 |
| 08/16/2024 | 55,800.00 | 57,500.00 | 55,800.00 | 56,990.00 | 56,990.00 | 16,453,682,687.10 | 29,047,341.00 |
| 08/15/2024 | 55,000.00 | 56,290.00 | 54,800.00 | 55,750.00 | 55,750.00 | 20,268,196,041.70 | 36,571,423.00 |
| 08/14/2024 | 53,490.00 | 54,870.00 | 53,470.00 | 54,840.00 | 54,840.00 | 20,631,321,287.10 | 38,157,931.00 |
| 08/13/2024 | 53,880.00 | 54,370.00 | 52,870.00 | 53,490.00 | 53,490.00 | 12,819,525,594.00 | 23,809,768.00 |
| 08/12/2024 | 55,000.00 | 55,000.00 | 53,620.00 | 53,880.00 | 53,880.00 | 12,306,546,731.40 | 22,812,674.00 |
| 08/09/2024 | 55,000.00 | 55,480.00 | 54,110.00 | 54,500.00 | 54,500.00 | 19,092,244,378.40 | 34,945,106.00 |
| 08/08/2024 | 55,240.00 | 55,400.00 | 53,850.00 | 55,000.00 | 55,000.00 | 7,922,244,793.80 | 14,389,924.00 |
| 08/07/2024 | 54,710.00 | 55,300.00 | 53,400.00 | 55,240.00 | 55,240.00 | 11,278,988,196.10 | 20,511,261.00 |
| 08/06/2024 | 54,200.00 | 54,870.00 | 53,400.00 | 54,700.00 | 54,700.00 | 10,480,216,395.80 | 19,330,745.00 |
| 08/05/2024 | 53,800.00 | 54,390.00 | 50,200.00 | 54,200.00 | 54,200.00 | 13,669,748,612.10 | 25,444,619.00 |
| 08/02/2024 | 54,200.00 | 54,400.00 | 52,970.00 | 54,040.00 | 54,040.00 | 10,501,307,986.30 | 19,540,716.00 |
| 08/01/2024 | 54,610.00 | 55,990.00 | 53,720.00 | 54,200.00 | 54,200.00 | 10,615,312,549.00 | 19,395,792.00 |
| 07/31/2024 | 51,900.00 | 57,420.00 | 51,850.00 | 54,620.00 | 54,620.00 | 14,943,602,376.60 | 28,051,522.00 |
| 07/30/2024 | 53,500.00 | 53,500.00 | 51,500.00 | 51,850.00 | 51,850.00 | 11,540,523,142.10 | 22,036,907.00 |
| 07/29/2024 | 54,000.00 | 54,330.00 | 53,020.00 | 53,300.00 | 53,300.00 | 12,432,200,721.90 | 23,236,802.00 |
| 07/26/2024 | 52,850.00 | 54,490.00 | 52,500.00 | 54,000.00 | 54,000.00 | 8,460,071,761.30 | 15,711,712.00 |
| 07/25/2024 | 53,700.00 | 54,190.00 | 52,800.00 | 53,200.00 | 53,200.00 | 10,622,367,994.80 | 19,785,397.00 |
| 07/24/2024 | 54,000.00 | 55,200.00 | 53,000.00 | 53,700.00 | 53,700.00 | 8,696,366,405.70 | 16,100,508.00 |
| 07/23/2024 | 54,500.00 | 55,600.00 | 53,900.00 | 54,400.00 | 54,400.00 | 19,704,708,690.40 | 35,973,619.00 |
| 07/22/2024 | 52,700.00 | 54,180.00 | 52,670.00 | 53,990.00 | 53,990.00 | 17,739,197,547.00 | 33,101,287.00 |
| 07/19/2024 | 53,700.00 | 54,000.00 | 52,470.00 | 52,700.00 | 52,700.00 | 18,287,067,159.20 | 34,555,402.00 |
| 07/18/2024 | 53,000.00 | 53,800.00 | 52,260.00 | 53,020.00 | 53,020.00 | 14,429,769,898.20 | 27,185,726.00 |
| 07/17/2024 | 51,500.00 | 55,100.00 | 50,990.00 | 52,200.00 | 52,200.00 | 10,767,155,805.30 | 20,618,864.00 |
| 07/16/2024 | 53,300.00 | 53,300.00 | 49,050.00 | 51,500.00 | 51,500.00 | 23,692,392,238.35 | 46,384,231.00 |
| 07/15/2024 | 59,500.00 | 59,500.00 | 52,010.00 | 53,300.00 | 53,300.00 | 25,571,549,963.10 | 47,096,787.00 |
| 07/12/2024 | 59,800.00 | 60,500.00 | 59,420.00 | 59,600.00 | 59,600.00 | 9,067,016,281.60 | 15,173,280.00 |
| 07/11/2024 | 58,590.00 | 59,770.00 | 58,590.00 | 59,600.00 | 59,600.00 | 10,277,502,092.40 | 17,340,530.00 |
| 07/10/2024 | 57,900.00 | 59,450.00 | 57,900.00 | 58,590.00 | 58,590.00 | 21,903,046,360.50 | 37,508,465.00 |
| 07/08/2024 | 58,900.00 | 58,900.00 | 55,630.00 | 57,790.00 | 57,790.00 | 10,559,260,636.90 | 18,298,034.00 |
| 07/05/2024 | 60,000.00 | 60,200.00 | 59,010.00 | 60,000.00 | 60,000.00 | 21,526,185,289.60 | 36,193,294.00 |
| 07/04/2024 | 59,500.00 | 59,790.00 | 58,400.00 | 59,490.00 | 59,490.00 | 6,279,495,339.60 | 10,572,863.00 |
| 07/03/2024 | 61,200.00 | 61,670.00 | 58,150.00 | 59,000.00 | 59,000.00 | 17,959,470,395.40 | 30,306,426.00 |
| 07/02/2024 | 61,900.00 | 62,390.00 | 60,020.00 | 60,630.00 | 60,630.00 | 27,170,646,379.00 | 44,818,851.00 |
| 07/01/2024 | 60,200.00 | 61,000.00 | 58,800.00 | 60,400.00 | 60,400.00 | 29,400,864,411.50 | 49,289,244.00 |
| 06/28/2024 | 60,480.00 | 60,890.00 | 58,810.00 | 59,400.00 | 59,400.00 | 11,752,340,033.90 | 19,784,116.00 |
| 06/27/2024 | 60,050.00 | 60,970.00 | 59,200.00 | 59,500.00 | 59,500.00 | 15,702,529,906.20 | 26,273,454.00 |
| 06/26/2024 | 58,900.00 | 60,110.00 | 58,610.00 | 59,780.00 | 59,780.00 | 25,077,771,132.00 | 42,295,967.00 |
| 06/25/2024 | 58,380.00 | 59,000.00 | 58,000.00 | 58,570.00 | 58,570.00 | 13,547,352,888.00 | 23,219,985.00 |
| 06/24/2024 | 59,480.00 | 60,360.00 | 58,000.00 | 58,290.00 | 58,290.00 | 24,052,815,757.10 | 41,227,505.00 |
| 06/19/2024 | 58,260.00 | 59,370.00 | 58,210.00 | 58,890.00 | 58,890.00 | 6,337,616,165.60 | 10,763,528.00 |
| 06/18/2024 | 58,100.00 | 59,450.00 | 57,520.00 | 58,110.00 | 58,110.00 | 12,213,188,672.20 | 21,073,424.00 |
| 06/14/2024 | 57,350.00 | 59,480.00 | 57,130.00 | 57,750.00 | 57,750.00 | 15,316,378,871.20 | 26,513,289.00 |
| 06/13/2024 | 59,600.00 | 60,890.00 | 56,060.00 | 57,000.00 | 57,000.00 | 18,835,213,564.60 | 33,116,706.00 |
| 06/12/2024 | 55,340.00 | 57,500.00 | 55,340.00 | 56,300.00 | 56,300.00 | 26,534,684,408.60 | 47,103,227.00 |
| 06/11/2024 | 56,090.00 | 57,700.00 | 54,720.00 | 55,340.00 | 55,340.00 | 34,964,518,908.60 | 63,014,721.00 |
| 06/10/2024 | 55,000.00 | 56,290.00 | 54,310.00 | 56,090.00 | 56,090.00 | 22,497,265,438.00 | 40,492,081.00 |
| 06/07/2024 | 53,550.00 | 55,450.00 | 52,600.00 | 54,740.00 | 54,740.00 | 16,639,326,244.60 | 30,772,501.00 |
| 06/06/2024 | 55,400.00 | 55,400.00 | 53,200.00 | 53,600.00 | 53,600.00 | 23,744,520,942.00 | 43,985,949.00 |
| 06/05/2024 | 55,400.00 | 56,000.00 | 54,800.00 | 55,300.00 | 55,300.00 | 15,181,563,126.70 | 27,342,104.00 |
| 06/04/2024 | 57,200.00 | 57,910.00 | 55,750.00 | 55,900.00 | 55,900.00 | 9,225,538,337.40 | 16,406,179.00 |
| 06/03/2024 | 57,000.00 | 57,850.00 | 56,210.00 | 57,270.00 | 57,270.00 | 10,584,249,485.90 | 18,496,354.00 |
| 05/31/2024 | 56,080.00 | 57,290.00 | 56,080.00 | 56,720.00 | 56,720.00 | 13,108,904,781.20 | 23,113,269.00 |
| 05/30/2024 | 54,900.00 | 56,300.00 | 54,900.00 | 56,090.00 | 56,090.00 | 18,268,823,755.20 | 32,728,267.00 |
| 05/29/2024 | 55,450.00 | 56,200.00 | 54,100.00 | 54,750.00 | 54,750.00 | 13,023,262,201.80 | 23,773,555.00 |
| 05/28/2024 | 54,650.00 | 55,400.00 | 53,220.00 | 55,110.00 | 55,110.00 | 21,813,087,304.90 | 40,312,426.00 |
| 05/27/2024 | 53,310.00 | 55,320.00 | 53,290.00 | 54,650.00 | 54,650.00 | 11,201,949,709.70 | 20,588,895.00 |
| 05/24/2024 | 54,700.00 | 55,300.00 | 52,500.00 | 53,310.00 | 53,310.00 | 11,808,651,696.60 | 22,182,112.00 |
| 05/23/2024 | 56,500.00 | 56,500.00 | 54,000.00 | 54,700.00 | 54,700.00 | 9,613,738,914.70 | 17,526,788.00 |
| 05/22/2024 | 55,500.00 | 56,730.00 | 54,000.00 | 56,050.00 | 56,050.00 | 11,759,667,518.50 | 21,160,566.00 |
| 05/21/2024 | 54,740.00 | 55,990.00 | 53,900.00 | 55,700.00 | 55,700.00 | 10,359,944,559.80 | 18,919,837.00 |
| 05/20/2024 | 52,300.00 | 54,350.00 | 51,510.00 | 53,900.00 | 53,900.00 | 9,392,552,562.30 | 17,893,272.00 |
| 05/17/2024 | 52,650.00 | 52,650.00 | 51,550.00 | 52,000.00 | 52,000.00 | 8,838,155,279.30 | 17,003,576.00 |
| 05/16/2024 | 51,950.00 | 53,300.00 | 51,950.00 | 52,100.00 | 52,100.00 | 10,577,232,261.90 | 20,261,385.00 |
| 05/15/2024 | 51,300.00 | 52,650.00 | 50,880.00 | 52,430.00 | 52,430.00 | 12,608,514,499.60 | 24,242,973.00 |
| 05/14/2024 | 50,960.00 | 51,710.00 | 50,700.00 | 51,350.00 | 51,350.00 | 16,110,677,577.80 | 31,411,541.00 |
| 05/13/2024 | 50,640.00 | 51,360.00 | 50,060.00 | 50,950.00 | 50,950.00 | 11,115,929,280.60 | 21,850,221.00 |
| 05/10/2024 | 51,880.00 | 51,880.00 | 50,430.00 | 50,620.00 | 50,620.00 | 12,746,523,505.60 | 25,174,481.00 |
| 05/09/2024 | 50,500.00 | 51,100.00 | 50,480.00 | 51,000.00 | 51,000.00 | 10,451,350,647.60 | 20,574,886.00 |
| 05/08/2024 | 52,400.00 | 52,400.00 | 51,060.00 | 51,090.00 | 51,090.00 | 14,090,668,542.70 | 27,352,455.00 |
| 05/07/2024 | 53,500.00 | 53,700.00 | 51,930.00 | 52,400.00 | 52,400.00 | 15,580,918,873.10 | 29,791,341.00 |
| 05/06/2024 | 53,000.00 | 53,650.00 | 51,650.00 | 52,820.00 | 52,820.00 | 11,771,625,831.50 | 22,517,219.00 |
| 05/03/2024 | 53,000.00 | 53,300.00 | 52,310.00 | 52,650.00 | 52,650.00 | 12,263,813,508.80 | 23,219,181.00 |
| 05/02/2024 | 52,500.00 | 52,690.00 | 50,970.00 | 52,420.00 | 52,420.00 | 14,402,436,066.40 | 27,754,257.00 |
| 04/30/2024 | 52,000.00 | 53,000.00 | 51,400.00 | 51,510.00 | 51,510.00 | 11,365,636,852.50 | 21,999,227.00 |
| 04/29/2024 | 52,200.00 | 52,200.00 | 51,300.00 | 51,720.00 | 51,720.00 | 12,067,475,147.40 | 23,367,321.00 |
| 04/26/2024 | 50,060.00 | 51,700.00 | 50,060.00 | 51,300.00 | 51,300.00 | 10,303,916,350.80 | 20,065,074.00 |
| 04/25/2024 | 50,500.00 | 50,500.00 | 48,840.00 | 50,350.00 | 50,350.00 | 11,168,251,215.45 | 22,464,462.00 |
| 04/24/2024 | 50,570.00 | 50,690.00 | 49,010.00 | 50,100.00 | 50,100.00 | 10,247,515,202.65 | 20,655,731.00 |
| 04/23/2024 | 52,200.00 | 52,320.00 | 50,530.00 | 50,800.00 | 50,800.00 | 14,308,175,346.10 | 28,124,104.00 |
| 04/22/2024 | 50,300.00 | 52,200.00 | 50,120.00 | 52,200.00 | 52,200.00 | 15,790,539,201.70 | 31,260,422.00 |
| 04/19/2024 | 49,200.00 | 50,220.00 | 48,810.00 | 50,100.00 | 50,100.00 | 12,695,012,498.90 | 25,489,225.00 |
| 04/18/2024 | 48,900.00 | 49,485.00 | 48,115.00 | 49,190.00 | 49,190.00 | 13,553,739,565.35 | 27,600,878.00 |
| 04/17/2024 | 46,600.00 | 48,900.00 | 46,600.00 | 48,500.00 | 48,500.00 | 8,115,617,726.90 | 17,095,109.00 |
| 04/16/2024 | 46,795.00 | 46,795.00 | 45,730.00 | 46,485.00 | 46,485.00 | 7,453,792,082.50 | 16,070,089.00 |
| 04/15/2024 | 47,300.00 | 47,640.00 | 45,815.00 | 46,600.00 | 46,600.00 | 14,238,661,947.50 | 30,535,441.00 |
| 04/12/2024 | 48,900.00 | 49,000.00 | 46,760.00 | 47,000.00 | 47,000.00 | 10,343,342,126.55 | 21,903,861.00 |
| 04/11/2024 | 47,995.00 | 48,500.00 | 47,100.00 | 47,800.00 | 47,800.00 | 11,122,529,197.50 | 23,326,349.00 |
| 04/10/2024 | 49,430.00 | 50,170.00 | 47,500.00 | 47,650.00 | 47,650.00 | 17,922,628,108.95 | 37,122,087.00 |
| 04/09/2024 | 49,450.00 | 50,500.00 | 48,850.00 | 49,450.00 | 49,450.00 | 25,894,609,082.10 | 52,539,586.00 |
| 04/08/2024 | 48,500.00 | 49,670.00 | 47,000.00 | 49,470.00 | 49,470.00 | 24,024,632,212.40 | 49,524,503.00 |
| 04/05/2024 | 48,000.00 | 48,980.00 | 46,600.00 | 47,850.00 | 47,850.00 | 9,899,827,093.95 | 20,907,278.00 |
| 04/04/2024 | 46,250.00 | 48,980.00 | 46,250.00 | 47,100.00 | 47,100.00 | 7,742,983,866.40 | 16,548,656.00 |
| 04/03/2024 | 46,400.00 | 46,500.00 | 45,500.00 | 46,250.00 | 46,250.00 | 8,627,058,313.95 | 18,806,513.00 |
| 03/27/2024 | 47,900.00 | 48,615.00 | 45,400.00 | 46,630.00 | 46,630.00 | 8,861,162,327.05 | 18,961,014.00 |
| 03/26/2024 | 47,500.00 | 48,070.00 | 46,960.00 | 47,085.00 | 47,085.00 | 11,323,032,125.30 | 23,965,273.00 |
| 03/25/2024 | 47,255.00 | 47,800.00 | 46,850.00 | 46,850.00 | 46,850.00 | 9,359,505,544.25 | 19,852,989.00 |
| 03/22/2024 | 47,000.00 | 48,870.00 | 46,330.00 | 47,255.00 | 47,255.00 | 10,327,325,838.25 | 22,027,997.00 |
| 03/21/2024 | 45,450.00 | 47,000.00 | 45,450.00 | 46,590.00 | 46,590.00 | 11,443,792,779.10 | 24,740,171.00 |
| 03/20/2024 | 44,000.00 | 45,895.00 | 44,000.00 | 45,450.00 | 45,450.00 | 16,664,965,323.50 | 36,925,478.00 |
| 03/19/2024 | 43,000.00 | 45,300.00 | 42,860.00 | 43,810.00 | 43,810.00 | 8,033,739,453.80 | 18,209,989.00 |
| 03/18/2024 | 42,500.00 | 44,000.00 | 42,500.00 | 43,000.00 | 43,000.00 | 3,171,717,362.95 | 7,386,469.00 |
| 03/15/2024 | 41,395.00 | 42,500.00 | 41,390.00 | 42,375.00 | 42,375.00 | 4,956,612,014.70 | 11,743,279.00 |
| 03/14/2024 | 42,200.00 | 42,460.00 | 41,000.00 | 41,395.00 | 41,395.00 | 4,270,466,577.70 | 10,260,107.00 |