Cotizacion histórica de GD35
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 08/13/2025 | 88,550.00 | 90,000.00 | 88,010.00 | 89,410.00 | 89,410.00 | 23,794,001,056.80 | 26,582,909.00 |
| 08/12/2025 | 88,710.00 | 89,300.00 | 88,110.00 | 88,500.00 | 88,500.00 | 15,392,782,846.90 | 17,361,957.00 |
| 08/11/2025 | 90,000.00 | 90,000.00 | 87,960.00 | 88,710.00 | 88,710.00 | 17,024,864,452.50 | 19,140,684.00 |
| 08/08/2025 | 89,890.00 | 89,890.00 | 88,310.00 | 88,850.00 | 88,850.00 | 13,336,802,336.10 | 15,039,340.00 |
| 08/07/2025 | 88,880.00 | 89,900.00 | 88,470.00 | 88,650.00 | 88,650.00 | 13,523,037,792.50 | 15,178,747.00 |
| 08/06/2025 | 89,900.00 | 89,900.00 | 88,440.00 | 88,880.00 | 88,880.00 | 11,593,244,502.20 | 13,033,988.00 |
| 08/05/2025 | 89,200.00 | 89,960.00 | 88,750.00 | 89,000.00 | 89,000.00 | 16,494,619,112.80 | 18,474,290.00 |
| 08/04/2025 | 89,410.00 | 89,810.00 | 88,710.00 | 89,280.00 | 89,280.00 | 26,531,477,491.40 | 29,723,019.00 |
| 08/01/2025 | 90,000.00 | 90,000.00 | 87,800.00 | 89,410.00 | 89,410.00 | 12,153,997,742.40 | 13,604,529.00 |
| 07/31/2025 | 89,000.00 | 90,870.00 | 87,650.00 | 90,000.00 | 90,000.00 | 22,022,067,270.00 | 24,552,154.00 |
| 07/30/2025 | 85,700.00 | 88,000.00 | 85,010.00 | 87,650.00 | 87,650.00 | 12,479,482,648.80 | 14,435,803.00 |
| 07/29/2025 | 86,000.00 | 87,110.00 | 85,310.00 | 85,700.00 | 85,700.00 | 17,008,200,317.00 | 19,738,161.00 |
| 07/28/2025 | 85,500.00 | 86,250.00 | 84,090.00 | 85,850.00 | 85,850.00 | 25,345,892,724.00 | 29,568,329.00 |
| 07/25/2025 | 83,180.00 | 84,920.00 | 83,180.00 | 84,900.00 | 84,900.00 | 21,713,677,112.60 | 25,710,627.00 |
| 07/24/2025 | 81,400.00 | 83,300.00 | 81,280.00 | 82,920.00 | 82,920.00 | 23,156,953,289.50 | 28,073,747.00 |
| 07/23/2025 | 81,430.00 | 81,690.00 | 80,650.00 | 81,400.00 | 81,400.00 | 24,123,488,429.70 | 29,633,031.00 |
| 07/22/2025 | 83,700.00 | 83,700.00 | 81,080.00 | 81,200.00 | 81,200.00 | 16,201,468,712.50 | 19,834,295.00 |
| 07/21/2025 | 84,000.00 | 84,840.00 | 83,090.00 | 83,050.00 | 83,050.00 | 26,843,960,875.30 | 32,023,840.00 |
| 07/18/2025 | 82,500.00 | 84,280.00 | 82,500.00 | 84,000.00 | 84,000.00 | 15,222,819,306.00 | 18,151,176.00 |
| 07/17/2025 | 82,380.00 | 83,030.00 | 81,700.00 | 82,400.00 | 82,400.00 | 20,662,125,796.80 | 24,994,319.00 |
| 07/16/2025 | 82,500.00 | 83,200.00 | 82,200.00 | 82,380.00 | 82,380.00 | 30,139,647,933.10 | 36,465,797.00 |
| 07/15/2025 | 84,320.00 | 84,990.00 | 83,050.00 | 83,300.00 | 83,300.00 | 29,157,825,380.80 | 34,776,091.00 |
| 07/14/2025 | 84,100.00 | 84,680.00 | 83,000.00 | 84,320.00 | 84,320.00 | 42,391,817,691.60 | 50,485,232.00 |
| 07/11/2025 | 85,500.00 | 85,500.00 | 83,530.00 | 84,100.00 | 84,100.00 | 23,422,350,439.40 | 27,858,598.00 |
| 07/10/2025 | 83,850.00 | 85,200.00 | 83,300.00 | 85,000.00 | 85,000.00 | 21,464,878,589.10 | 25,313,431.00 |
| 07/08/2025 | 85,100.00 | 85,100.00 | 83,750.00 | 83,800.00 | 83,800.00 | 20,795,254,903.20 | 24,753,924.00 |
| 07/07/2025 | 87,490.00 | 87,780.00 | 86,040.00 | 87,700.00 | 87,700.00 | 19,511,917,317.90 | 22,310,342.00 |
| 07/04/2025 | 85,890.00 | 86,900.00 | 85,160.00 | 86,810.00 | 86,810.00 | 17,578,401,928.50 | 20,281,327.00 |
| 07/03/2025 | 85,800.00 | 86,310.00 | 85,480.00 | 85,890.00 | 85,890.00 | 14,787,715,996.10 | 17,213,861.00 |
| 07/02/2025 | 85,300.00 | 86,000.00 | 85,090.00 | 85,800.00 | 85,800.00 | 34,946,061,699.10 | 40,765,797.00 |
| 07/01/2025 | 83,830.00 | 85,400.00 | 83,510.00 | 85,290.00 | 85,290.00 | 25,450,834,149.30 | 30,155,575.00 |
| 06/30/2025 | 83,850.00 | 84,330.00 | 83,400.00 | 83,900.00 | 83,900.00 | 26,263,438,020.20 | 31,301,438.00 |
| 06/27/2025 | 84,000.00 | 84,780.00 | 83,050.00 | 83,850.00 | 83,850.00 | 24,598,079,918.30 | 29,443,922.00 |
| 06/26/2025 | 83,500.00 | 84,160.00 | 83,130.00 | 83,750.00 | 83,750.00 | 20,032,529,253.40 | 23,912,050.00 |
| 06/25/2025 | 82,410.00 | 83,510.00 | 81,960.00 | 83,580.00 | 83,580.00 | 29,962,367,038.80 | 36,247,406.00 |
| 06/24/2025 | 82,200.00 | 83,040.00 | 81,310.00 | 83,040.00 | 83,040.00 | 34,547,762,475.90 | 41,821,413.00 |
| 06/23/2025 | 79,700.00 | 81,340.00 | 79,000.00 | 81,100.00 | 81,100.00 | 27,752,231,419.00 | 34,523,627.00 |
| 06/19/2025 | 78,750.00 | 79,870.00 | 78,230.00 | 79,700.00 | 79,700.00 | 13,541,642,679.50 | 17,062,562.00 |
| 06/18/2025 | 79,800.00 | 79,800.00 | 78,370.00 | 78,750.00 | 78,750.00 | 25,311,886,798.90 | 32,117,286.00 |
| 06/17/2025 | 81,980.00 | 81,980.00 | 80,010.00 | 80,010.00 | 80,010.00 | 20,397,126,045.00 | 25,245,444.00 |
| 06/13/2025 | 82,600.00 | 82,940.00 | 81,430.00 | 81,450.00 | 81,450.00 | 20,647,598,372.90 | 25,247,258.00 |
| 06/12/2025 | 82,350.00 | 82,880.00 | 81,980.00 | 82,430.00 | 82,430.00 | 12,956,399,092.20 | 15,688,341.00 |
| 06/11/2025 | 82,890.00 | 83,500.00 | 82,500.00 | 82,650.00 | 82,650.00 | 17,760,761,011.30 | 21,415,598.00 |
| 06/10/2025 | 82,010.00 | 83,250.00 | 82,000.00 | 82,830.00 | 82,830.00 | 24,036,231,744.50 | 29,033,193.00 |
| 06/09/2025 | 81,210.00 | 82,300.00 | 81,060.00 | 81,950.00 | 81,950.00 | 19,813,895,257.60 | 24,155,696.00 |
| 06/06/2025 | 81,330.00 | 82,580.00 | 81,110.00 | 81,600.00 | 81,600.00 | 13,813,714,824.60 | 16,923,614.00 |
| 06/05/2025 | 82,000.00 | 82,360.00 | 81,200.00 | 81,200.00 | 81,200.00 | 25,141,789,564.60 | 30,759,840.00 |
| 06/04/2025 | 82,100.00 | 82,800.00 | 82,010.00 | 82,340.00 | 82,340.00 | 24,077,664,470.10 | 29,203,541.00 |
| 06/03/2025 | 82,240.00 | 82,800.00 | 81,800.00 | 82,580.00 | 82,580.00 | 33,174,023,943.20 | 40,147,610.00 |
| 06/02/2025 | 83,980.00 | 83,980.00 | 81,750.00 | 82,240.00 | 82,240.00 | 21,877,362,748.40 | 26,579,030.00 |
| 05/30/2025 | 82,900.00 | 83,560.00 | 82,060.00 | 83,180.00 | 83,180.00 | 19,871,594,349.20 | 23,876,459.00 |
| 05/29/2025 | 81,950.00 | 82,890.00 | 81,660.00 | 82,890.00 | 82,890.00 | 26,350,403,276.90 | 31,974,551.00 |
| 05/28/2025 | 81,000.00 | 81,940.00 | 80,880.00 | 81,950.00 | 81,950.00 | 31,864,268,549.10 | 39,186,386.00 |
| 05/27/2025 | 80,000.00 | 81,070.00 | 79,300.00 | 81,000.00 | 81,000.00 | 31,880,696,083.80 | 39,534,370.00 |
| 05/26/2025 | 80,100.00 | 80,900.00 | 79,700.00 | 79,960.00 | 79,960.00 | 11,384,422,643.60 | 14,217,612.00 |
| 05/23/2025 | 79,660.00 | 80,700.00 | 79,100.00 | 80,100.00 | 80,100.00 | 9,628,977,365.10 | 12,054,880.00 |
| 05/22/2025 | 80,690.00 | 80,690.00 | 78,300.00 | 79,660.00 | 79,660.00 | 21,969,054,909.90 | 27,519,174.00 |
| 05/21/2025 | 79,810.00 | 80,970.00 | 78,210.00 | 79,700.00 | 79,700.00 | 28,201,801,074.40 | 35,021,022.00 |
| 05/20/2025 | 80,150.00 | 80,710.00 | 79,510.00 | 80,700.00 | 80,700.00 | 31,946,819,570.20 | 39,690,534.00 |
| 05/19/2025 | 79,230.00 | 80,100.00 | 78,810.00 | 80,070.00 | 80,070.00 | 27,930,606,487.20 | 35,044,074.00 |
| 05/16/2025 | 78,820.00 | 80,330.00 | 78,820.00 | 79,210.00 | 79,210.00 | 17,291,762,849.70 | 21,762,596.00 |
| 05/15/2025 | 79,250.00 | 80,090.00 | 79,020.00 | 79,630.00 | 79,630.00 | 17,912,836,971.20 | 22,491,192.00 |
| 05/14/2025 | 79,900.00 | 80,260.00 | 79,270.00 | 79,780.00 | 79,780.00 | 26,068,255,049.30 | 32,600,851.00 |
| 05/13/2025 | 79,260.00 | 80,390.00 | 79,260.00 | 79,850.00 | 79,850.00 | 24,201,685,847.60 | 30,296,636.00 |
| 05/12/2025 | 78,700.00 | 80,980.00 | 78,700.00 | 80,140.00 | 80,140.00 | 29,326,350,191.50 | 36,684,916.00 |
| 05/09/2025 | 79,000.00 | 81,490.00 | 77,980.00 | 78,700.00 | 78,700.00 | 14,932,986,634.00 | 18,920,836.00 |
| 05/08/2025 | 81,200.00 | 81,200.00 | 78,510.00 | 79,280.00 | 79,280.00 | 23,090,646,817.80 | 29,187,768.00 |
| 05/07/2025 | 83,200.00 | 83,200.00 | 78,890.00 | 80,010.00 | 80,010.00 | 24,147,192,570.20 | 30,077,973.00 |
| 05/06/2025 | 81,020.00 | 82,890.00 | 81,020.00 | 82,750.00 | 82,750.00 | 30,822,911,357.50 | 37,331,987.00 |
| 05/05/2025 | 81,990.00 | 82,100.00 | 80,300.00 | 81,960.00 | 81,960.00 | 16,717,729,900.10 | 20,566,246.00 |
| 04/30/2025 | 80,700.00 | 81,250.00 | 79,810.00 | 80,890.00 | 80,890.00 | 16,553,576,989.80 | 20,482,645.00 |
| 04/29/2025 | 82,000.00 | 82,000.00 | 80,410.00 | 80,680.00 | 80,680.00 | 13,693,598,047.00 | 16,880,108.00 |
| 04/28/2025 | 81,500.00 | 82,500.00 | 80,210.00 | 81,250.00 | 81,250.00 | 17,599,182,611.00 | 21,738,989.00 |
| 04/25/2025 | 82,000.00 | 83,010.00 | 81,750.00 | 82,200.00 | 82,200.00 | 22,043,541,459.30 | 26,823,438.00 |
| 04/24/2025 | 81,900.00 | 83,090.00 | 78,490.00 | 81,970.00 | 81,970.00 | 30,414,927,578.60 | 36,945,470.00 |
| 04/23/2025 | 78,100.00 | 82,230.00 | 78,090.00 | 79,910.00 | 79,910.00 | 34,653,654,778.40 | 43,315,759.00 |
| 04/22/2025 | 74,600.00 | 79,870.00 | 73,210.00 | 78,080.00 | 78,080.00 | 32,642,753,951.40 | 17,445.00 |
| 04/21/2025 | 77,000.00 | 77,000.00 | 72,450.00 | 74,600.00 | 74,600.00 | 32,903,089,197.90 | 44,337,016.00 |
| 04/16/2025 | 82,400.00 | 82,480.00 | 77,700.00 | 77,780.00 | 77,780.00 | 40,396,990,412.00 | 50,661,496.00 |
| 04/15/2025 | 84,800.00 | 84,800.00 | 81,120.00 | 82,440.00 | 82,440.00 | 42,564,212,745.60 | 51,641,804.00 |
| 04/14/2025 | 82,660.00 | 83,730.00 | 79,040.00 | 83,010.00 | 83,010.00 | 56,322,189,903.00 | 69,357,715.00 |
| 04/11/2025 | 81,900.00 | 82,800.00 | 80,070.00 | 80,650.00 | 80,650.00 | 47,473,937,903.20 | 58,154,555.00 |
| 04/10/2025 | 83,090.00 | 83,090.00 | 80,200.00 | 81,690.00 | 81,690.00 | 44,899,870,452.70 | 55,202,205.00 |
| 04/09/2025 | 80,040.00 | 83,810.00 | 77,600.00 | 82,100.00 | 82,100.00 | 42,181,702,827.20 | 52,834,877.00 |
| 04/08/2025 | 80,500.00 | 82,130.00 | 78,600.00 | 80,100.00 | 80,100.00 | 36,855,040,356.50 | 45,952,639.00 |
| 04/07/2025 | 81,000.00 | 82,700.00 | 79,530.00 | 80,070.00 | 80,070.00 | 46,498,732,540.70 | 57,761,868.00 |
| 04/04/2025 | 82,150.00 | 82,800.00 | 80,300.00 | 82,900.00 | 82,900.00 | 33,809,263,688.10 | 41,684,009.00 |
| 04/03/2025 | 83,200.00 | 83,200.00 | 82,110.00 | 82,190.00 | 82,190.00 | 26,104,989,783.60 | 31,630,492.00 |
| 04/01/2025 | 84,450.00 | 84,450.00 | 83,250.00 | 83,380.00 | 83,380.00 | 46,473,249,201.20 | 55,547,212.00 |
| 03/31/2025 | 83,000.00 | 84,000.00 | 82,000.00 | 83,700.00 | 83,700.00 | 35,137,380,921.90 | 42,231,436.00 |
| 03/28/2025 | 84,800.00 | 84,800.00 | 83,000.00 | 83,090.00 | 83,090.00 | 21,484,640,191.00 | 25,617,914.00 |
| 03/27/2025 | 85,200.00 | 85,200.00 | 83,670.00 | 83,850.00 | 83,850.00 | 51,384,708,955.60 | 61,091,323.00 |
| 03/26/2025 | 85,000.00 | 85,400.00 | 83,300.00 | 84,060.00 | 84,060.00 | 38,125,128,077.50 | 45,022,843.00 |
| 03/25/2025 | 84,450.00 | 84,990.00 | 83,500.00 | 84,950.00 | 84,950.00 | 51,024,506,936.10 | 60,488,129.00 |
| 03/21/2025 | 83,300.00 | 84,590.00 | 83,300.00 | 83,960.00 | 83,960.00 | 37,933,969,682.10 | 45,311,168.00 |
| 03/20/2025 | 84,500.00 | 84,720.00 | 83,130.00 | 84,190.00 | 84,190.00 | 26,687,744,799.30 | 31,837,718.00 |
| 03/19/2025 | 83,500.00 | 84,790.00 | 83,010.00 | 84,500.00 | 84,500.00 | 62,658,107,731.80 | 74,644,257.00 |
| 03/18/2025 | 82,000.00 | 83,990.00 | 81,410.00 | 83,000.00 | 83,000.00 | 62,163,208,572.20 | 74,895,205.00 |
| 03/17/2025 | 81,890.00 | 82,280.00 | 81,030.00 | 81,970.00 | 81,970.00 | 21,839,684,571.70 | 26,677,116.00 |
| 03/14/2025 | 81,500.00 | 81,980.00 | 81,050.00 | 81,430.00 | 81,430.00 | 14,648,180,223.30 | 18,002,573.00 |
| 03/13/2025 | 81,900.00 | 81,900.00 | 80,200.00 | 81,050.00 | 81,050.00 | 27,308,903,005.80 | 33,652,959.00 |
| 03/12/2025 | 82,700.00 | 82,700.00 | 81,330.00 | 81,520.00 | 81,520.00 | 22,166,083,260.90 | 27,166,143.00 |
| 03/11/2025 | 82,490.00 | 82,490.00 | 81,150.00 | 81,550.00 | 81,550.00 | 27,073,222,020.90 | 33,245,766.00 |
| 03/10/2025 | 82,950.00 | 82,950.00 | 81,130.00 | 81,300.00 | 81,300.00 | 19,055,624,085.30 | 23,295,691.00 |
| 03/07/2025 | 81,590.00 | 82,800.00 | 81,590.00 | 82,270.00 | 82,270.00 | 22,137,085,361.60 | 26,900,678.00 |
| 03/06/2025 | 81,500.00 | 82,380.00 | 81,330.00 | 81,900.00 | 81,900.00 | 36,614,736,970.70 | 44,707,682.00 |
| 03/05/2025 | 79,900.00 | 81,600.00 | 79,250.00 | 81,500.00 | 81,500.00 | 16,448,826,774.40 | 20,270,592.00 |
| 02/28/2025 | 78,010.00 | 78,880.00 | 78,010.00 | 78,500.00 | 78,500.00 | 20,917,782,412.80 | 26,720,765.00 |
| 02/27/2025 | 78,980.00 | 79,590.00 | 77,800.00 | 78,010.00 | 78,010.00 | 25,607,599,918.50 | 32,679,153.00 |
| 02/26/2025 | 79,400.00 | 79,790.00 | 78,770.00 | 78,900.00 | 78,900.00 | 13,255,281,167.50 | 16,769,883.00 |
| 02/25/2025 | 80,000.00 | 80,000.00 | 78,610.00 | 78,860.00 | 78,860.00 | 14,143,128,879.60 | 17,936,128.00 |
| 02/24/2025 | 79,500.00 | 83,000.00 | 78,860.00 | 79,130.00 | 79,130.00 | 12,900,346,075.40 | 16,315,900.00 |
| 02/21/2025 | 78,300.00 | 79,940.00 | 78,300.00 | 79,070.00 | 79,070.00 | 25,781,504,799.90 | 32,535,172.00 |
| 02/20/2025 | 77,800.00 | 79,210.00 | 77,800.00 | 78,550.00 | 78,550.00 | 26,224,120,278.60 | 33,337,890.00 |
| 02/19/2025 | 79,800.00 | 79,800.00 | 77,970.00 | 78,320.00 | 78,320.00 | 30,565,998,615.30 | 38,803,744.00 |
| 02/18/2025 | 78,640.00 | 79,880.00 | 78,000.00 | 79,460.00 | 79,460.00 | 33,293,088,527.00 | 41,985,696.00 |
| 02/17/2025 | 77,900.00 | 80,000.00 | 76,750.00 | 78,640.00 | 78,640.00 | 24,961,412,616.10 | 31,801,943.00 |
| 02/14/2025 | 80,000.00 | 80,050.00 | 78,600.00 | 79,300.00 | 79,300.00 | 36,008,781,002.10 | 45,306,684.00 |
| 02/13/2025 | 78,150.00 | 79,480.00 | 78,150.00 | 79,250.00 | 79,250.00 | 36,340,474,695.00 | 45,952,278.00 |
| 02/12/2025 | 77,800.00 | 80,100.00 | 77,200.00 | 78,750.00 | 78,750.00 | 26,883,801,085.70 | 34,342,414.00 |
| 02/11/2025 | 79,150.00 | 79,150.00 | 77,330.00 | 77,710.00 | 77,710.00 | 44,333,461,513.50 | 56,960,842.00 |
| 02/10/2025 | 80,300.00 | 80,660.00 | 77,000.00 | 78,820.00 | 78,820.00 | 22,420,537,019.30 | 28,067,886.00 |
| 02/07/2025 | 80,760.00 | 81,390.00 | 80,120.00 | 80,300.00 | 80,300.00 | 17,436,486,477.80 | 21,601,028.00 |
| 02/06/2025 | 80,920.00 | 82,000.00 | 80,410.00 | 80,720.00 | 80,720.00 | 10,824,498,498.20 | 13,408,504.00 |
| 02/05/2025 | 81,500.00 | 81,710.00 | 80,360.00 | 80,920.00 | 80,920.00 | 13,660,351,281.90 | 16,840,147.00 |
| 02/04/2025 | 80,920.00 | 81,420.00 | 80,600.00 | 81,300.00 | 81,300.00 | 13,288,341,311.00 | 16,373,937.00 |
| 02/03/2025 | 80,650.00 | 81,150.00 | 79,900.00 | 80,920.00 | 80,920.00 | 18,734,369,294.70 | 23,214,381.00 |
| 01/31/2025 | 80,810.00 | 81,300.00 | 80,490.00 | 80,750.00 | 80,750.00 | 20,320,976,737.80 | 25,158,715.00 |
| 01/30/2025 | 81,000.00 | 81,400.00 | 80,250.00 | 80,700.00 | 80,700.00 | 25,155,536,050.00 | 31,163,153.00 |
| 01/29/2025 | 80,100.00 | 80,930.00 | 79,850.00 | 80,600.00 | 80,600.00 | 14,732,248,096.00 | 18,281,333.00 |
| 01/28/2025 | 79,900.00 | 80,250.00 | 79,060.00 | 80,010.00 | 80,010.00 | 30,551,046,141.10 | 38,299,270.00 |
| 01/27/2025 | 79,500.00 | 81,000.00 | 78,590.00 | 79,300.00 | 79,300.00 | 38,186,712,638.60 | 48,393,515.00 |
| 01/24/2025 | 79,900.00 | 79,900.00 | 76,210.00 | 79,500.00 | 79,500.00 | 23,069,377,275.60 | 29,608,383.00 |
| 01/23/2025 | 79,350.00 | 79,350.00 | 77,200.00 | 79,150.00 | 79,150.00 | 31,254,722,225.50 | 39,596,070.00 |
| 01/22/2025 | 79,760.00 | 80,350.00 | 78,600.00 | 79,350.00 | 79,350.00 | 20,111,000,255.50 | 25,207,858.00 |
| 01/21/2025 | 79,400.00 | 81,000.00 | 77,250.00 | 79,650.00 | 79,650.00 | 20,140,735,112.40 | 25,263,938.00 |
| 01/20/2025 | 78,750.00 | 79,180.00 | 77,060.00 | 78,700.00 | 78,700.00 | 21,979,870,198.60 | 27,848,354.00 |
| 01/17/2025 | 81,000.00 | 81,000.00 | 78,650.00 | 78,750.00 | 78,750.00 | 27,733,683,033.60 | 34,914,876.00 |
| 01/16/2025 | 80,890.00 | 81,200.00 | 80,000.00 | 80,350.00 | 80,350.00 | 24,894,073,943.00 | 30,955,451.00 |
| 01/15/2025 | 81,500.00 | 82,250.00 | 80,820.00 | 80,890.00 | 80,890.00 | 27,506,496,556.70 | 33,838,894.00 |
| 01/14/2025 | 82,000.00 | 82,390.00 | 81,030.00 | 81,280.00 | 81,280.00 | 23,039,608,325.90 | 28,261,308.00 |
| 01/13/2025 | 81,500.00 | 81,550.00 | 80,590.00 | 81,550.00 | 81,550.00 | 22,653,940,826.20 | 27,938,279.00 |
| 01/10/2025 | 83,380.00 | 83,380.00 | 81,060.00 | 81,500.00 | 81,500.00 | 34,882,047,175.20 | 42,664,008.00 |
| 01/09/2025 | 82,900.00 | 83,500.00 | 82,050.00 | 82,550.00 | 82,550.00 | 26,619,576,386.70 | 32,307,647.00 |
| 01/08/2025 | 83,350.00 | 83,350.00 | 80,070.00 | 82,300.00 | 82,300.00 | 26,605,131,545.40 | 32,592,550.00 |
| 01/07/2025 | 84,400.00 | 85,000.00 | 83,990.00 | 84,100.00 | 84,100.00 | 25,769,546,127.30 | 30,563,430.00 |
| 01/06/2025 | 83,500.00 | 84,300.00 | 82,620.00 | 84,100.00 | 84,100.00 | 39,005,883,992.80 | 46,659,207.00 |
| 01/03/2025 | 82,500.00 | 83,280.00 | 82,500.00 | 83,150.00 | 83,150.00 | 21,947,937,304.80 | 26,494,890.00 |
| 01/02/2025 | 82,500.00 | 82,800.00 | 81,550.00 | 82,400.00 | 82,400.00 | 16,165,767,013.00 | 19,701,522.00 |
| 12/30/2024 | 81,880.00 | 82,450.00 | 81,500.00 | 81,800.00 | 81,800.00 | 16,052,100,934.60 | 19,634,207.00 |
| 12/27/2024 | 82,000.00 | 82,470.00 | 80,720.00 | 81,400.00 | 81,400.00 | 29,878,913,570.60 | 36,777,122.00 |
| 12/26/2024 | 79,720.00 | 81,700.00 | 79,720.00 | 81,530.00 | 81,530.00 | 19,105,919,875.10 | 23,468,558.00 |
| 12/24/2024 | 79,700.00 | 79,950.00 | 79,200.00 | 79,690.00 | 79,690.00 | 1,700,764,532.10 | 2,132,713.00 |
| 12/23/2024 | 79,700.00 | 79,770.00 | 78,500.00 | 79,230.00 | 79,230.00 | 24,683,417,596.60 | 31,187,167.00 |
| 12/20/2024 | 77,900.00 | 78,590.00 | 76,470.00 | 78,430.00 | 78,430.00 | 27,450,478,774.20 | 35,318,388.00 |
| 12/19/2024 | 78,980.00 | 78,980.00 | 77,240.00 | 77,250.00 | 77,250.00 | 37,958,853,108.60 | 48,787,698.00 |
| 12/18/2024 | 76,000.00 | 80,000.00 | 76,000.00 | 78,190.00 | 78,190.00 | 39,643,251,093.80 | 50,060,562.00 |
| 12/17/2024 | 76,500.00 | 77,800.00 | 76,000.00 | 77,590.00 | 77,590.00 | 33,909,398,495.20 | 43,951,255.00 |
| 12/16/2024 | 73,240.00 | 75,650.00 | 72,380.00 | 75,400.00 | 75,400.00 | 33,248,819,681.00 | 44,917,573.00 |
| 12/13/2024 | 71,470.00 | 72,500.00 | 70,800.00 | 72,500.00 | 72,500.00 | 33,067,063,078.90 | 46,162,343.00 |
| 12/12/2024 | 71,500.00 | 71,500.00 | 70,720.00 | 71,240.00 | 71,240.00 | 27,088,577,654.90 | 38,096,759.00 |
| 12/11/2024 | 71,000.00 | 71,150.00 | 70,010.00 | 71,000.00 | 71,000.00 | 25,345,693,230.40 | 35,876,488.00 |
| 12/10/2024 | 70,190.00 | 70,840.00 | 70,100.00 | 70,510.00 | 70,510.00 | 21,721,645,538.30 | 30,830,453.00 |
| 12/09/2024 | 69,900.00 | 70,290.00 | 69,570.00 | 70,200.00 | 70,200.00 | 23,371,658,710.70 | 33,436,985.00 |
| 12/06/2024 | 70,000.00 | 70,500.00 | 68,630.00 | 69,740.00 | 69,740.00 | 19,537,145,119.40 | 28,139,213.00 |
| 12/05/2024 | 72,000.00 | 72,090.00 | 69,790.00 | 69,940.00 | 69,940.00 | 31,409,182,702.70 | 44,612,699.00 |
| 12/04/2024 | 72,000.00 | 72,000.00 | 71,270.00 | 71,630.00 | 71,630.00 | 17,773,897,506.60 | 24,856,801.00 |
| 12/03/2024 | 71,400.00 | 71,600.00 | 71,000.00 | 71,400.00 | 71,400.00 | 19,091,913,989.40 | 26,759,388.00 |
| 12/02/2024 | 71,980.00 | 71,980.00 | 71,300.00 | 71,340.00 | 71,340.00 | 17,312,573,788.90 | 24,209,805.00 |
| 11/29/2024 | 72,200.00 | 72,200.00 | 71,620.00 | 71,670.00 | 71,670.00 | 16,803,512,085.50 | 23,405,694.00 |
| 11/28/2024 | 71,890.00 | 71,890.00 | 71,030.00 | 71,650.00 | 71,650.00 | 9,304,632,315.70 | 12,970,399.00 |
| 11/27/2024 | 71,700.00 | 71,930.00 | 71,510.00 | 71,620.00 | 71,620.00 | 23,454,283,662.70 | 32,677,773.00 |
| 11/26/2024 | 72,000.00 | 72,000.00 | 71,510.00 | 71,700.00 | 71,700.00 | 27,346,346,187.90 | 38,152,468.00 |
| 11/25/2024 | 72,500.00 | 73,500.00 | 71,720.00 | 72,000.00 | 72,000.00 | 29,942,331,120.90 | 41,498,564.00 |
| 11/22/2024 | 72,800.00 | 72,800.00 | 71,300.00 | 71,720.00 | 71,720.00 | 19,155,975,173.90 | 26,722,584.00 |
| 11/21/2024 | 73,000.00 | 73,000.00 | 71,900.00 | 72,060.00 | 72,060.00 | 28,465,891,450.00 | 39,301,922.00 |
| 11/20/2024 | 71,670.00 | 72,650.00 | 71,280.00 | 72,390.00 | 72,390.00 | 43,567,594,085.50 | 60,567,051.00 |
| 11/19/2024 | 73,280.00 | 73,280.00 | 71,140.00 | 71,670.00 | 71,670.00 | 41,979,097,637.70 | 58,577,019.00 |
| 11/15/2024 | 72,880.00 | 74,990.00 | 70,010.00 | 72,550.00 | 72,550.00 | 50,810,980,699.70 | 70,281,602.00 |
| 11/14/2024 | 72,990.00 | 73,000.00 | 72,200.00 | 72,770.00 | 72,770.00 | 51,156,228,224.70 | 70,588,529.00 |
| 11/13/2024 | 71,950.00 | 72,400.00 | 71,140.00 | 72,230.00 | 72,230.00 | 33,245,405,174.50 | 46,340,505.00 |
| 11/12/2024 | 71,900.00 | 73,000.00 | 70,820.00 | 71,500.00 | 71,500.00 | 38,039,823,761.90 | 53,389,669.00 |
| 11/11/2024 | 70,620.00 | 72,310.00 | 70,410.00 | 71,900.00 | 71,900.00 | 17,828,226,782.20 | 24,991,465.00 |
| 11/08/2024 | 70,140.00 | 70,990.00 | 69,600.00 | 70,620.00 | 70,620.00 | 20,928,621,955.30 | 29,805,532.00 |
| 11/07/2024 | 70,320.00 | 70,950.00 | 69,100.00 | 70,150.00 | 70,150.00 | 33,034,006,570.80 | 47,044,667.00 |
| 11/06/2024 | 69,220.00 | 70,100.00 | 69,110.00 | 69,550.00 | 69,550.00 | 19,963,924,758.90 | 28,717,090.00 |
| 11/05/2024 | 67,300.00 | 68,990.00 | 67,300.00 | 68,940.00 | 68,940.00 | 17,502,349,833.70 | 25,631,879.00 |
| 11/04/2024 | 68,600.00 | 68,600.00 | 67,300.00 | 67,680.00 | 67,680.00 | 16,828,230,270.00 | 24,878,977.00 |
| 11/01/2024 | 66,900.00 | 67,740.00 | 66,010.00 | 67,450.00 | 67,450.00 | 30,846,241,086.50 | 45,884,458.00 |
| 10/31/2024 | 66,340.00 | 66,340.00 | 65,380.00 | 65,550.00 | 65,550.00 | 17,360,213,562.40 | 26,454,267.00 |
| 10/30/2024 | 67,250.00 | 67,270.00 | 65,620.00 | 66,350.00 | 66,350.00 | 22,284,139,165.90 | 33,673,128.00 |
| 10/29/2024 | 67,850.00 | 68,300.00 | 66,840.00 | 66,900.00 | 66,900.00 | 35,073,519,612.90 | 51,950,902.00 |
| 10/28/2024 | 67,400.00 | 67,730.00 | 66,800.00 | 67,650.00 | 67,650.00 | 35,877,314,840.80 | 53,260,700.00 |
| 10/25/2024 | 66,000.00 | 66,990.00 | 65,400.00 | 66,740.00 | 66,740.00 | 26,975,824,763.30 | 40,537,648.00 |
| 10/24/2024 | 65,300.00 | 65,490.00 | 64,410.00 | 65,270.00 | 65,270.00 | 23,940,401,068.20 | 36,895,147.00 |
| 10/23/2024 | 64,090.00 | 64,090.00 | 63,270.00 | 63,780.00 | 63,780.00 | 18,681,391,938.50 | 29,398,103.00 |
| 10/22/2024 | 64,900.00 | 64,900.00 | 63,550.00 | 63,730.00 | 63,730.00 | 18,226,386,411.90 | 28,554,244.00 |
| 10/21/2024 | 64,990.00 | 64,990.00 | 64,120.00 | 64,500.00 | 64,500.00 | 16,529,848,822.80 | 25,619,980.00 |
| 10/18/2024 | 64,610.00 | 65,240.00 | 64,550.00 | 64,800.00 | 64,800.00 | 19,707,324,692.90 | 30,423,596.00 |
| 10/17/2024 | 65,490.00 | 66,200.00 | 64,480.00 | 64,320.00 | 64,320.00 | 24,952,138,277.60 | 38,267,354.00 |
| 10/16/2024 | 66,200.00 | 66,490.00 | 65,340.00 | 65,710.00 | 65,710.00 | 31,134,179,491.70 | 47,280,979.00 |
| 10/15/2024 | 64,910.00 | 66,070.00 | 64,600.00 | 65,700.00 | 65,700.00 | 55,630,030,449.80 | 85,283,726.00 |
| 10/14/2024 | 63,510.00 | 64,400.00 | 63,500.00 | 64,290.00 | 64,290.00 | 40,558,835,530.20 | 63,319,633.00 |
| 10/10/2024 | 63,600.00 | 64,100.00 | 62,910.00 | 63,400.00 | 63,400.00 | 33,790,216,394.00 | 53,332,371.00 |
| 10/09/2024 | 62,890.00 | 64,100.00 | 62,810.00 | 63,500.00 | 63,500.00 | 57,833,884,310.50 | 91,033,378.00 |
| 10/08/2024 | 62,520.00 | 63,300.00 | 62,360.00 | 62,770.00 | 62,770.00 | 47,667,271,517.40 | 75,969,204.00 |
| 10/07/2024 | 61,670.00 | 62,700.00 | 61,670.00 | 62,500.00 | 62,500.00 | 26,220,681,392.50 | 42,041,666.00 |
| 10/04/2024 | 61,500.00 | 61,990.00 | 61,100.00 | 61,670.00 | 61,670.00 | 15,378,522,427.00 | 24,979,792.00 |
| 10/03/2024 | 61,700.00 | 62,000.00 | 61,300.00 | 61,450.00 | 61,450.00 | 21,188,795,941.30 | 34,475,856.00 |
| 10/02/2024 | 61,650.00 | 61,990.00 | 61,300.00 | 61,680.00 | 61,680.00 | 18,013,260,579.80 | 29,199,867.00 |
| 10/01/2024 | 61,200.00 | 61,800.00 | 60,990.00 | 61,540.00 | 61,540.00 | 18,457,418,129.30 | 30,030,983.00 |
| 09/30/2024 | 60,150.00 | 61,190.00 | 59,800.00 | 61,000.00 | 61,000.00 | 18,479,782,041.50 | 30,617,569.00 |
| 09/27/2024 | 59,710.00 | 60,200.00 | 59,550.00 | 60,100.00 | 60,100.00 | 12,835,469,845.80 | 21,444,256.00 |
| 09/26/2024 | 59,900.00 | 60,280.00 | 59,600.00 | 59,940.00 | 59,940.00 | 18,494,493,448.10 | 30,852,794.00 |
| 09/25/2024 | 59,800.00 | 60,430.00 | 59,800.00 | 59,900.00 | 59,900.00 | 18,604,453,181.90 | 30,953,180.00 |
| 09/24/2024 | 60,100.00 | 60,550.00 | 59,450.00 | 59,790.00 | 59,790.00 | 26,427,636,765.00 | 44,144,059.00 |
| 09/23/2024 | 60,000.00 | 60,500.00 | 59,200.00 | 60,100.00 | 60,100.00 | 18,029,933,434.20 | 30,194,255.00 |
| 09/20/2024 | 59,860.00 | 59,980.00 | 58,500.00 | 59,500.00 | 59,500.00 | 16,009,036,964.90 | 27,041,816.00 |
| 09/19/2024 | 59,050.00 | 60,180.00 | 59,050.00 | 59,490.00 | 59,490.00 | 19,997,482,890.90 | 33,543,889.00 |
| 09/18/2024 | 59,050.00 | 59,290.00 | 58,700.00 | 59,020.00 | 59,020.00 | 17,756,521,980.40 | 30,113,475.00 |
| 09/17/2024 | 59,270.00 | 59,390.00 | 58,590.00 | 59,050.00 | 59,050.00 | 18,558,160,344.70 | 31,526,398.00 |
| 09/16/2024 | 58,800.00 | 59,400.00 | 58,640.00 | 59,270.00 | 59,270.00 | 31,390,680,968.80 | 53,163,872.00 |
| 09/13/2024 | 57,950.00 | 58,720.00 | 57,850.00 | 58,300.00 | 58,300.00 | 20,601,797,990.00 | 35,294,813.00 |
| 09/12/2024 | 56,660.00 | 58,190.00 | 56,230.00 | 57,850.00 | 57,850.00 | 27,138,771,422.60 | 47,256,122.00 |
| 09/11/2024 | 56,700.00 | 57,390.00 | 55,590.00 | 56,660.00 | 56,660.00 | 13,097,248,290.60 | 23,150,629.00 |
| 09/10/2024 | 56,600.00 | 56,900.00 | 56,130.00 | 56,700.00 | 56,700.00 | 17,119,756,793.90 | 30,309,869.00 |
| 09/09/2024 | 55,980.00 | 56,510.00 | 54,880.00 | 56,300.00 | 56,300.00 | 14,818,657,459.40 | 26,512,245.00 |
| 09/06/2024 | 57,940.00 | 57,940.00 | 55,500.00 | 55,980.00 | 55,980.00 | 13,214,127,534.10 | 23,525,563.00 |
| 09/05/2024 | 57,940.00 | 58,590.00 | 57,100.00 | 57,370.00 | 57,370.00 | 7,894,206,195.90 | 13,685,220.00 |
| 09/04/2024 | 58,500.00 | 58,500.00 | 57,850.00 | 57,940.00 | 57,940.00 | 10,462,839,908.20 | 18,006,465.00 |
| 09/03/2024 | 59,200.00 | 59,200.00 | 58,100.00 | 58,200.00 | 58,200.00 | 16,809,314,658.30 | 28,828,397.00 |
| 09/02/2024 | 59,300.00 | 60,000.00 | 57,310.00 | 59,380.00 | 59,380.00 | 6,502,143,312.20 | 10,934,815.00 |
| 08/30/2024 | 58,500.00 | 59,000.00 | 58,090.00 | 58,660.00 | 58,660.00 | 12,058,668,605.30 | 20,603,617.00 |
| 08/29/2024 | 57,830.00 | 58,690.00 | 57,820.00 | 58,180.00 | 58,180.00 | 18,771,833,195.00 | 32,221,278.00 |
| 08/28/2024 | 57,300.00 | 57,790.00 | 56,810.00 | 57,570.00 | 57,570.00 | 11,000,733,785.60 | 19,148,929.00 |
| 08/27/2024 | 56,900.00 | 57,200.00 | 56,500.00 | 56,960.00 | 56,960.00 | 14,500,655,060.80 | 25,491,117.00 |
| 08/26/2024 | 55,610.00 | 56,890.00 | 55,610.00 | 56,830.00 | 56,830.00 | 8,545,822,430.60 | 15,131,127.00 |
| 08/23/2024 | 55,340.00 | 56,580.00 | 55,310.00 | 56,340.00 | 56,340.00 | 10,836,102,943.90 | 19,318,236.00 |
| 08/22/2024 | 55,500.00 | 55,650.00 | 54,920.00 | 55,340.00 | 55,340.00 | 8,210,055,598.90 | 14,856,034.00 |
| 08/21/2024 | 56,810.00 | 56,820.00 | 56,000.00 | 56,150.00 | 56,150.00 | 8,906,764,537.20 | 15,840,799.00 |
| 08/20/2024 | 57,150.00 | 57,390.00 | 56,610.00 | 56,820.00 | 56,820.00 | 11,284,821,467.80 | 19,861,835.00 |
| 08/19/2024 | 57,600.00 | 57,600.00 | 56,660.00 | 57,120.00 | 57,120.00 | 14,677,604,747.40 | 25,730,341.00 |
| 08/16/2024 | 55,800.00 | 57,500.00 | 55,800.00 | 56,990.00 | 56,990.00 | 16,453,682,687.10 | 29,047,341.00 |
| 08/15/2024 | 55,000.00 | 56,290.00 | 54,800.00 | 55,750.00 | 55,750.00 | 20,268,196,041.70 | 36,571,423.00 |
| 08/14/2024 | 53,490.00 | 54,870.00 | 53,470.00 | 54,840.00 | 54,840.00 | 20,631,321,287.10 | 38,157,931.00 |
| 08/13/2024 | 53,880.00 | 54,370.00 | 52,870.00 | 53,490.00 | 53,490.00 | 12,819,525,594.00 | 23,809,768.00 |
| 08/12/2024 | 55,000.00 | 55,000.00 | 53,620.00 | 53,880.00 | 53,880.00 | 12,306,546,731.40 | 22,812,674.00 |
| 08/09/2024 | 55,000.00 | 55,480.00 | 54,110.00 | 54,500.00 | 54,500.00 | 19,092,244,378.40 | 34,945,106.00 |
| 08/08/2024 | 55,240.00 | 55,400.00 | 53,850.00 | 55,000.00 | 55,000.00 | 7,922,244,793.80 | 14,389,924.00 |
| 08/07/2024 | 54,710.00 | 55,300.00 | 53,400.00 | 55,240.00 | 55,240.00 | 11,278,988,196.10 | 20,511,261.00 |
| 08/06/2024 | 54,200.00 | 54,870.00 | 53,400.00 | 54,700.00 | 54,700.00 | 10,480,216,395.80 | 19,330,745.00 |
| 08/05/2024 | 53,800.00 | 54,390.00 | 50,200.00 | 54,200.00 | 54,200.00 | 13,669,748,612.10 | 25,444,619.00 |
| 08/02/2024 | 54,200.00 | 54,400.00 | 52,970.00 | 54,040.00 | 54,040.00 | 10,501,307,986.30 | 19,540,716.00 |
| 08/01/2024 | 54,610.00 | 55,990.00 | 53,720.00 | 54,200.00 | 54,200.00 | 10,615,312,549.00 | 19,395,792.00 |
| 07/31/2024 | 51,900.00 | 57,420.00 | 51,850.00 | 54,620.00 | 54,620.00 | 14,943,602,376.60 | 28,051,522.00 |
| 07/30/2024 | 53,500.00 | 53,500.00 | 51,500.00 | 51,850.00 | 51,850.00 | 11,540,523,142.10 | 22,036,907.00 |
| 07/29/2024 | 54,000.00 | 54,330.00 | 53,020.00 | 53,300.00 | 53,300.00 | 12,432,200,721.90 | 23,236,802.00 |
| 07/26/2024 | 52,850.00 | 54,490.00 | 52,500.00 | 54,000.00 | 54,000.00 | 8,460,071,761.30 | 15,711,712.00 |
| 07/25/2024 | 53,700.00 | 54,190.00 | 52,800.00 | 53,200.00 | 53,200.00 | 10,622,367,994.80 | 19,785,397.00 |
| 07/24/2024 | 54,000.00 | 55,200.00 | 53,000.00 | 53,700.00 | 53,700.00 | 8,696,366,405.70 | 16,100,508.00 |
| 07/23/2024 | 54,500.00 | 55,600.00 | 53,900.00 | 54,400.00 | 54,400.00 | 19,704,708,690.40 | 35,973,619.00 |
| 07/22/2024 | 52,700.00 | 54,180.00 | 52,670.00 | 53,990.00 | 53,990.00 | 17,739,197,547.00 | 33,101,287.00 |
| 07/19/2024 | 53,700.00 | 54,000.00 | 52,470.00 | 52,700.00 | 52,700.00 | 18,287,067,159.20 | 34,555,402.00 |
| 07/18/2024 | 53,000.00 | 53,800.00 | 52,260.00 | 53,020.00 | 53,020.00 | 14,429,769,898.20 | 27,185,726.00 |
| 07/17/2024 | 51,500.00 | 55,100.00 | 50,990.00 | 52,200.00 | 52,200.00 | 10,767,155,805.30 | 20,618,864.00 |
| 07/16/2024 | 53,300.00 | 53,300.00 | 49,050.00 | 51,500.00 | 51,500.00 | 23,692,392,238.35 | 46,384,231.00 |
| 07/15/2024 | 59,500.00 | 59,500.00 | 52,010.00 | 53,300.00 | 53,300.00 | 25,571,549,963.10 | 47,096,787.00 |
| 07/12/2024 | 59,800.00 | 60,500.00 | 59,420.00 | 59,600.00 | 59,600.00 | 9,067,016,281.60 | 15,173,280.00 |
| 07/11/2024 | 58,590.00 | 59,770.00 | 58,590.00 | 59,600.00 | 59,600.00 | 10,277,502,092.40 | 17,340,530.00 |
| 07/10/2024 | 57,900.00 | 59,450.00 | 57,900.00 | 58,590.00 | 58,590.00 | 21,903,046,360.50 | 37,508,465.00 |
| 07/08/2024 | 58,900.00 | 58,900.00 | 55,630.00 | 57,790.00 | 57,790.00 | 10,559,260,636.90 | 18,298,034.00 |
| 07/05/2024 | 60,000.00 | 60,200.00 | 59,010.00 | 60,000.00 | 60,000.00 | 21,526,185,289.60 | 36,193,294.00 |
| 07/04/2024 | 59,500.00 | 59,790.00 | 58,400.00 | 59,490.00 | 59,490.00 | 6,279,495,339.60 | 10,572,863.00 |
| 07/03/2024 | 61,200.00 | 61,670.00 | 58,150.00 | 59,000.00 | 59,000.00 | 17,959,470,395.40 | 30,306,426.00 |
| 07/02/2024 | 61,900.00 | 62,390.00 | 60,020.00 | 60,630.00 | 60,630.00 | 27,170,646,379.00 | 44,818,851.00 |
| 07/01/2024 | 60,200.00 | 61,000.00 | 58,800.00 | 60,400.00 | 60,400.00 | 29,400,864,411.50 | 49,289,244.00 |
| 06/28/2024 | 60,480.00 | 60,890.00 | 58,810.00 | 59,400.00 | 59,400.00 | 11,752,340,033.90 | 19,784,116.00 |
| 06/27/2024 | 60,050.00 | 60,970.00 | 59,200.00 | 59,500.00 | 59,500.00 | 15,702,529,906.20 | 26,273,454.00 |
| 06/26/2024 | 58,900.00 | 60,110.00 | 58,610.00 | 59,780.00 | 59,780.00 | 25,077,771,132.00 | 42,295,967.00 |
| 06/25/2024 | 58,380.00 | 59,000.00 | 58,000.00 | 58,570.00 | 58,570.00 | 13,547,352,888.00 | 23,219,985.00 |
| 06/24/2024 | 59,480.00 | 60,360.00 | 58,000.00 | 58,290.00 | 58,290.00 | 24,052,815,757.10 | 41,227,505.00 |
| 06/19/2024 | 58,260.00 | 59,370.00 | 58,210.00 | 58,890.00 | 58,890.00 | 6,337,616,165.60 | 10,763,528.00 |
| 06/18/2024 | 58,100.00 | 59,450.00 | 57,520.00 | 58,110.00 | 58,110.00 | 12,213,188,672.20 | 21,073,424.00 |
| 06/14/2024 | 57,350.00 | 59,480.00 | 57,130.00 | 57,750.00 | 57,750.00 | 15,316,378,871.20 | 26,513,289.00 |
| 06/13/2024 | 59,600.00 | 60,890.00 | 56,060.00 | 57,000.00 | 57,000.00 | 18,835,213,564.60 | 33,116,706.00 |
| 06/12/2024 | 55,340.00 | 57,500.00 | 55,340.00 | 56,300.00 | 56,300.00 | 26,534,684,408.60 | 47,103,227.00 |
| 06/11/2024 | 56,090.00 | 57,700.00 | 54,720.00 | 55,340.00 | 55,340.00 | 34,964,518,908.60 | 63,014,721.00 |
| 06/10/2024 | 55,000.00 | 56,290.00 | 54,310.00 | 56,090.00 | 56,090.00 | 22,497,265,438.00 | 40,492,081.00 |
| 06/07/2024 | 53,550.00 | 55,450.00 | 52,600.00 | 54,740.00 | 54,740.00 | 16,639,326,244.60 | 30,772,501.00 |
| 06/06/2024 | 55,400.00 | 55,400.00 | 53,200.00 | 53,600.00 | 53,600.00 | 23,744,520,942.00 | 43,985,949.00 |
| 06/05/2024 | 55,400.00 | 56,000.00 | 54,800.00 | 55,300.00 | 55,300.00 | 15,181,563,126.70 | 27,342,104.00 |
| 06/04/2024 | 57,200.00 | 57,910.00 | 55,750.00 | 55,900.00 | 55,900.00 | 9,225,538,337.40 | 16,406,179.00 |
| 06/03/2024 | 57,000.00 | 57,850.00 | 56,210.00 | 57,270.00 | 57,270.00 | 10,584,249,485.90 | 18,496,354.00 |
| 05/31/2024 | 56,080.00 | 57,290.00 | 56,080.00 | 56,720.00 | 56,720.00 | 13,108,904,781.20 | 23,113,269.00 |
| 05/30/2024 | 54,900.00 | 56,300.00 | 54,900.00 | 56,090.00 | 56,090.00 | 18,268,823,755.20 | 32,728,267.00 |
| 05/29/2024 | 55,450.00 | 56,200.00 | 54,100.00 | 54,750.00 | 54,750.00 | 13,023,262,201.80 | 23,773,555.00 |
| 05/28/2024 | 54,650.00 | 55,400.00 | 53,220.00 | 55,110.00 | 55,110.00 | 21,813,087,304.90 | 40,312,426.00 |
| 05/27/2024 | 53,310.00 | 55,320.00 | 53,290.00 | 54,650.00 | 54,650.00 | 11,201,949,709.70 | 20,588,895.00 |
| 05/24/2024 | 54,700.00 | 55,300.00 | 52,500.00 | 53,310.00 | 53,310.00 | 11,808,651,696.60 | 22,182,112.00 |
| 05/23/2024 | 56,500.00 | 56,500.00 | 54,000.00 | 54,700.00 | 54,700.00 | 9,613,738,914.70 | 17,526,788.00 |
| 05/22/2024 | 55,500.00 | 56,730.00 | 54,000.00 | 56,050.00 | 56,050.00 | 11,759,667,518.50 | 21,160,566.00 |
| 05/21/2024 | 54,740.00 | 55,990.00 | 53,900.00 | 55,700.00 | 55,700.00 | 10,359,944,559.80 | 18,919,837.00 |
| 05/20/2024 | 52,300.00 | 54,350.00 | 51,510.00 | 53,900.00 | 53,900.00 | 9,392,552,562.30 | 17,893,272.00 |
| 05/17/2024 | 52,650.00 | 52,650.00 | 51,550.00 | 52,000.00 | 52,000.00 | 8,838,155,279.30 | 17,003,576.00 |
| 05/16/2024 | 51,950.00 | 53,300.00 | 51,950.00 | 52,100.00 | 52,100.00 | 10,577,232,261.90 | 20,261,385.00 |
| 05/15/2024 | 51,300.00 | 52,650.00 | 50,880.00 | 52,430.00 | 52,430.00 | 12,608,514,499.60 | 24,242,973.00 |
| 05/14/2024 | 50,960.00 | 51,710.00 | 50,700.00 | 51,350.00 | 51,350.00 | 16,110,677,577.80 | 31,411,541.00 |
| 05/13/2024 | 50,640.00 | 51,360.00 | 50,060.00 | 50,950.00 | 50,950.00 | 11,115,929,280.60 | 21,850,221.00 |
| 05/10/2024 | 51,880.00 | 51,880.00 | 50,430.00 | 50,620.00 | 50,620.00 | 12,746,523,505.60 | 25,174,481.00 |
| 05/09/2024 | 50,500.00 | 51,100.00 | 50,480.00 | 51,000.00 | 51,000.00 | 10,451,350,647.60 | 20,574,886.00 |
| 05/08/2024 | 52,400.00 | 52,400.00 | 51,060.00 | 51,090.00 | 51,090.00 | 14,090,668,542.70 | 27,352,455.00 |
| 05/07/2024 | 53,500.00 | 53,700.00 | 51,930.00 | 52,400.00 | 52,400.00 | 15,580,918,873.10 | 29,791,341.00 |
| 05/06/2024 | 53,000.00 | 53,650.00 | 51,650.00 | 52,820.00 | 52,820.00 | 11,771,625,831.50 | 22,517,219.00 |
| 05/03/2024 | 53,000.00 | 53,300.00 | 52,310.00 | 52,650.00 | 52,650.00 | 12,263,813,508.80 | 23,219,181.00 |
| 05/02/2024 | 52,500.00 | 52,690.00 | 50,970.00 | 52,420.00 | 52,420.00 | 14,402,436,066.40 | 27,754,257.00 |
| 04/30/2024 | 52,000.00 | 53,000.00 | 51,400.00 | 51,510.00 | 51,510.00 | 11,365,636,852.50 | 21,999,227.00 |
| 04/29/2024 | 52,200.00 | 52,200.00 | 51,300.00 | 51,720.00 | 51,720.00 | 12,067,475,147.40 | 23,367,321.00 |
| 04/26/2024 | 50,060.00 | 51,700.00 | 50,060.00 | 51,300.00 | 51,300.00 | 10,303,916,350.80 | 20,065,074.00 |
| 04/25/2024 | 50,500.00 | 50,500.00 | 48,840.00 | 50,350.00 | 50,350.00 | 11,168,251,215.45 | 22,464,462.00 |
| 04/24/2024 | 50,570.00 | 50,690.00 | 49,010.00 | 50,100.00 | 50,100.00 | 10,247,515,202.65 | 20,655,731.00 |
| 04/23/2024 | 52,200.00 | 52,320.00 | 50,530.00 | 50,800.00 | 50,800.00 | 14,308,175,346.10 | 28,124,104.00 |
| 04/22/2024 | 50,300.00 | 52,200.00 | 50,120.00 | 52,200.00 | 52,200.00 | 15,790,539,201.70 | 31,260,422.00 |
| 04/19/2024 | 49,200.00 | 50,220.00 | 48,810.00 | 50,100.00 | 50,100.00 | 12,695,012,498.90 | 25,489,225.00 |
| 04/18/2024 | 48,900.00 | 49,485.00 | 48,115.00 | 49,190.00 | 49,190.00 | 13,553,739,565.35 | 27,600,878.00 |
| 04/17/2024 | 46,600.00 | 48,900.00 | 46,600.00 | 48,500.00 | 48,500.00 | 8,115,617,726.90 | 17,095,109.00 |
| 04/16/2024 | 46,795.00 | 46,795.00 | 45,730.00 | 46,485.00 | 46,485.00 | 7,453,792,082.50 | 16,070,089.00 |
| 04/15/2024 | 47,300.00 | 47,640.00 | 45,815.00 | 46,600.00 | 46,600.00 | 14,238,661,947.50 | 30,535,441.00 |
| 04/12/2024 | 48,900.00 | 49,000.00 | 46,760.00 | 47,000.00 | 47,000.00 | 10,343,342,126.55 | 21,903,861.00 |
| 04/11/2024 | 47,995.00 | 48,500.00 | 47,100.00 | 47,800.00 | 47,800.00 | 11,122,529,197.50 | 23,326,349.00 |
| 04/10/2024 | 49,430.00 | 50,170.00 | 47,500.00 | 47,650.00 | 47,650.00 | 17,922,628,108.95 | 37,122,087.00 |
| 04/09/2024 | 49,450.00 | 50,500.00 | 48,850.00 | 49,450.00 | 49,450.00 | 25,894,609,082.10 | 52,539,586.00 |
| 04/08/2024 | 48,500.00 | 49,670.00 | 47,000.00 | 49,470.00 | 49,470.00 | 24,024,632,212.40 | 49,524,503.00 |
| 04/05/2024 | 48,000.00 | 48,980.00 | 46,600.00 | 47,850.00 | 47,850.00 | 9,899,827,093.95 | 20,907,278.00 |
| 04/04/2024 | 46,250.00 | 48,980.00 | 46,250.00 | 47,100.00 | 47,100.00 | 7,742,983,866.40 | 16,548,656.00 |
| 04/03/2024 | 46,400.00 | 46,500.00 | 45,500.00 | 46,250.00 | 46,250.00 | 8,627,058,313.95 | 18,806,513.00 |
| 03/27/2024 | 47,900.00 | 48,615.00 | 45,400.00 | 46,630.00 | 46,630.00 | 8,861,162,327.05 | 18,961,014.00 |
| 03/26/2024 | 47,500.00 | 48,070.00 | 46,960.00 | 47,085.00 | 47,085.00 | 11,323,032,125.30 | 23,965,273.00 |
| 03/25/2024 | 47,255.00 | 47,800.00 | 46,850.00 | 46,850.00 | 46,850.00 | 9,359,505,544.25 | 19,852,989.00 |
| 03/22/2024 | 47,000.00 | 48,870.00 | 46,330.00 | 47,255.00 | 47,255.00 | 10,327,325,838.25 | 22,027,997.00 |
| 03/21/2024 | 45,450.00 | 47,000.00 | 45,450.00 | 46,590.00 | 46,590.00 | 11,443,792,779.10 | 24,740,171.00 |
| 03/20/2024 | 44,000.00 | 45,895.00 | 44,000.00 | 45,450.00 | 45,450.00 | 16,664,965,323.50 | 36,925,478.00 |
| 03/19/2024 | 43,000.00 | 45,300.00 | 42,860.00 | 43,810.00 | 43,810.00 | 8,033,739,453.80 | 18,209,989.00 |
| 03/18/2024 | 42,500.00 | 44,000.00 | 42,500.00 | 43,000.00 | 43,000.00 | 3,171,717,362.95 | 7,386,469.00 |
| 03/15/2024 | 41,395.00 | 42,500.00 | 41,390.00 | 42,375.00 | 42,375.00 | 4,956,612,014.70 | 11,743,279.00 |
| 03/14/2024 | 42,200.00 | 42,460.00 | 41,000.00 | 41,395.00 | 41,395.00 | 4,270,466,577.70 | 10,260,107.00 |
| 03/13/2024 | 43,500.00 | 44,995.00 | 41,800.00 | 42,300.00 | 42,300.00 | 6,204,719,214.40 | 14,517,694.00 |
| 03/12/2024 | 40,400.00 | 43,400.00 | 39,550.00 | 42,400.00 | 42,400.00 | 9,080,468,395.65 | 21,842,005.00 |
| 03/11/2024 | 40,360.00 | 40,500.00 | 39,000.00 | 39,240.00 | 39,240.00 | 4,278,485,972.35 | 10,819,964.00 |
| 03/08/2024 | 40,600.00 | 41,500.00 | 39,305.00 | 40,350.00 | 40,350.00 | 5,058,701,675.50 | 12,496,707.00 |
| 03/07/2024 | 40,700.00 | 41,500.00 | 40,200.00 | 40,575.00 | 40,575.00 | 5,038,449,442.55 | 12,415,837.00 |
| 03/06/2024 | 41,600.00 | 42,130.00 | 39,650.00 | 40,700.00 | 40,700.00 | 6,194,067,644.65 | 15,186,619.00 |
| 03/05/2024 | 42,500.00 | 42,500.00 | 40,800.00 | 41,300.00 | 41,300.00 | 13,396,018,436.60 | 32,255,535.00 |
| 03/04/2024 | 43,050.00 | 44,000.00 | 41,105.00 | 42,290.00 | 42,290.00 | 6,848,411,574.80 | 16,115,298.00 |
| 03/01/2024 | 40,680.00 | 42,500.00 | 40,310.00 | 42,350.00 | 42,350.00 | 4,433,806,973.65 | 10,713,972.00 |
| 02/29/2024 | 40,070.00 | 41,430.00 | 40,055.00 | 40,680.00 | 40,680.00 | 2,798,549,427.05 | 6,884,666.00 |
| 02/28/2024 | 39,950.00 | 40,995.00 | 37,505.00 | 39,835.00 | 39,835.00 | 3,645,328,255.90 | 9,183,906.00 |
| 02/27/2024 | 40,300.00 | 41,290.00 | 39,510.00 | 40,000.00 | 40,000.00 | 9,222,227,450.50 | 22,948,250.00 |
| 02/26/2024 | 42,100.00 | 42,730.00 | 40,355.00 | 40,850.00 | 40,850.00 | 4,501,000,086.40 | 10,972,504.00 |
| 02/23/2024 | 41,500.00 | 42,940.00 | 40,600.00 | 42,190.00 | 42,190.00 | 9,550,243,578.95 | 23,018,895.00 |
| 02/22/2024 | 40,000.00 | 42,000.00 | 40,000.00 | 40,750.00 | 40,750.00 | 9,021,568,568.95 | 22,336,664.00 |
| 02/21/2024 | 41,100.00 | 41,690.00 | 39,505.00 | 40,000.00 | 40,000.00 | 8,331,385,920.55 | 20,828,705.00 |
| 02/20/2024 | 42,630.00 | 43,660.00 | 40,000.00 | 41,100.00 | 41,100.00 | 16,021,595,019.45 | 38,621,331.00 |
| 02/19/2024 | 40,200.00 | 42,625.00 | 39,900.00 | 42,400.00 | 42,400.00 | 6,967,110,078.50 | 16,665,857.00 |
| 02/16/2024 | 41,030.00 | 41,640.00 | 38,515.00 | 39,700.00 | 39,700.00 | 6,952,829,635.60 | 17,702,533.00 |
| 02/15/2024 | 39,600.00 | 41,000.00 | 38,105.00 | 41,000.00 | 41,000.00 | 5,248,656,639.00 | 12,937,105.00 |
| 02/14/2024 | 41,000.00 | 42,630.00 | 39,250.00 | 39,600.00 | 39,600.00 | 5,011,511,853.35 | 12,650,841.00 |
| 02/09/2024 | 41,600.00 | 42,245.00 | 40,400.00 | 40,690.00 | 40,690.00 | 3,948,510,893.85 | 9,591,866.00 |
| 02/08/2024 | 42,960.00 | 43,800.00 | 41,455.00 | 41,650.00 | 41,650.00 | 3,400,008,469.30 | 8,090,068.00 |
| 02/07/2024 | 43,990.00 | 44,250.00 | 40,800.00 | 42,950.00 | 42,950.00 | 4,731,411,743.10 | 10,984,262.00 |
| 02/06/2024 | 45,975.00 | 45,975.00 | 43,200.00 | 44,300.00 | 44,300.00 | 5,625,766,662.95 | 12,775,553.00 |
| 02/05/2024 | 45,000.00 | 45,995.00 | 44,190.00 | 44,880.00 | 44,880.00 | 9,051,617,518.90 | 20,162,849.00 |
| 02/02/2024 | 43,900.00 | 45,415.00 | 42,600.00 | 44,425.00 | 44,425.00 | 4,553,949,313.80 | 10,227,695.00 |
| 02/01/2024 | 41,595.00 | 44,500.00 | 41,000.00 | 43,700.00 | 43,700.00 | 8,257,647,479.80 | 19,114,148.00 |
| 01/31/2024 | 43,990.00 | 43,990.00 | 40,215.00 | 41,595.00 | 41,595.00 | 6,729,180,503.80 | 16,140,109.00 |
| 01/30/2024 | 44,920.00 | 44,920.00 | 42,390.00 | 42,730.00 | 42,730.00 | 5,090,788,308.75 | 11,725,232.00 |
| 01/29/2024 | 42,500.00 | 44,200.00 | 40,990.00 | 43,700.00 | 43,700.00 | 11,135,451,322.45 | 25,803,174.00 |
| 01/26/2024 | 45,000.00 | 45,380.00 | 42,500.00 | 42,990.00 | 42,990.00 | 3,660,033,412.15 | 8,290,017.00 |
| 01/25/2024 | 45,500.00 | 45,500.00 | 44,335.00 | 44,700.00 | 44,700.00 | 9,223,859,310.75 | 20,555,227.00 |
| 01/24/2024 | 44,340.00 | 45,500.00 | 44,005.00 | 44,590.00 | 44,590.00 | 6,273,882,832.00 | 13,454,986.00 |
| 01/23/2024 | 44,700.00 | 44,975.00 | 43,505.00 | 44,340.00 | 44,340.00 | 11,552,327,033.55 | 26,172,867.00 |
| 01/22/2024 | 43,500.00 | 44,485.00 | 43,450.00 | 44,205.00 | 44,205.00 | 6,352,011,617.30 | 14,392,898.00 |
| 01/19/2024 | 44,000.00 | 44,000.00 | 42,500.00 | 43,645.00 | 43,645.00 | 4,910,874,157.45 | 11,391,539.00 |
| 01/18/2024 | 43,300.00 | 44,880.00 | 42,230.00 | 42,990.00 | 42,990.00 | 11,444,571,895.40 | 26,457,052.00 |
| 01/17/2024 | 41,100.00 | 43,590.00 | 40,000.00 | 42,650.00 | 42,650.00 | 5,861,923,498.00 | 13,769,457.00 |
| 01/16/2024 | 40,500.00 | 41,450.00 | 39,035.00 | 41,100.00 | 41,100.00 | 7,384,339,997.15 | 18,227,032.00 |
| 01/15/2024 | 38,900.00 | 40,490.00 | 38,900.00 | 39,745.00 | 39,745.00 | 2,669,672,773.70 | 6,729,827.00 |
| 01/12/2024 | 39,830.00 | 40,645.00 | 38,500.00 | 38,900.00 | 38,900.00 | 3,313,540,489.80 | 8,453,851.00 |
| 01/11/2024 | 39,900.00 | 40,500.00 | 39,000.00 | 39,495.00 | 39,495.00 | 4,977,692,709.25 | 12,551,824.00 |
| 01/10/2024 | 38,000.00 | 39,995.00 | 37,300.00 | 38,980.00 | 38,980.00 | 4,656,803,032.00 | 11,987,123.00 |
| 01/09/2024 | 37,845.00 | 38,640.00 | 37,000.00 | 37,500.00 | 37,500.00 | 6,869,335,130.15 | 18,343,771.00 |
| 01/08/2024 | 37,700.00 | 38,800.00 | 36,500.00 | 37,700.00 | 37,700.00 | 6,165,646,363.75 | 16,286,823.00 |
| 01/05/2024 | 36,000.00 | 37,320.00 | 34,505.00 | 37,000.00 | 37,000.00 | 6,367,375,445.25 | 17,768,414.00 |
| 01/04/2024 | 36,500.00 | 37,895.00 | 35,620.00 | 36,900.00 | 36,900.00 | 9,550,998,839.10 | 25,946,695.00 |
| 01/03/2024 | 34,505.00 | 36,600.00 | 34,505.00 | 36,400.00 | 36,400.00 | 7,226,695,761.99 | 20,383,656.00 |
| 01/02/2024 | 35,995.00 | 35,995.00 | 34,000.00 | 35,440.00 | 35,440.00 | 8,660,428,411.95 | 24,942,762.00 |
| 12/29/2023 | 33,550.00 | 35,898.00 | 33,500.00 | 35,499.00 | 35,499.00 | 3,826,974,184.20 | 11,188,039.00 |
| 12/28/2023 | 34,000.00 | 34,200.00 | 33,480.00 | 33,550.00 | 33,550.00 | 5,262,502,062.16 | 15,586,063.00 |
| 12/27/2023 | 34,500.00 | 34,800.00 | 33,337.00 | 33,900.00 | 33,900.00 | 8,040,488,939.68 | 23,857,166.00 |
| 12/26/2023 | 34,820.00 | 34,899.50 | 33,305.00 | 34,400.00 | 34,400.00 | 7,493,400,617.99 | 21,757,292.00 |
| 12/22/2023 | 36,200.00 | 36,600.00 | 34,500.00 | 34,799.00 | 34,799.00 | 5,696,276,402.73 | 16,251,964.00 |
| 12/21/2023 | 35,100.00 | 36,190.00 | 34,700.00 | 35,950.00 | 35,950.00 | 5,173,644,108.85 | 14,701,983.00 |
| 12/20/2023 | 35,100.00 | 36,190.00 | 34,080.00 | 34,600.00 | 34,600.00 | 7,037,229,795.58 | 20,226,985.00 |
| 12/19/2023 | 35,800.00 | 36,998.00 | 34,950.00 | 35,100.00 | 35,100.00 | 4,809,293,000.73 | 13,485,484.00 |
| 12/18/2023 | 37,500.00 | 37,500.00 | 35,205.00 | 35,596.00 | 35,596.00 | 9,000,697,065.73 | 25,295,873.00 |
| 12/15/2023 | 38,100.00 | 39,300.00 | 36,200.00 | 36,699.00 | 36,699.00 | 8,225,318,508.54 | 22,252,230.00 |
| 12/14/2023 | 38,100.00 | 40,526.00 | 37,570.00 | 38,000.00 | 38,000.00 | 8,060,547,026.56 | 21,233,571.00 |
| 12/13/2023 | 37,300.00 | 44,400.00 | 36,600.00 | 38,100.00 | 38,100.00 | 4,755,878,185.26 | 12,646,019.00 |
| 12/12/2023 | 35,224.00 | 37,350.00 | 35,000.00 | 37,000.00 | 37,000.00 | 8,199,080,247.19 | 22,571,641.00 |
| 12/11/2023 | 36,000.00 | 36,200.00 | 34,440.00 | 35,224.00 | 35,224.00 | 7,086,589,076.90 | 20,268,867.00 |
| 12/07/2023 | 34,500.00 | 36,000.00 | 33,250.00 | 35,500.00 | 35,500.00 | 9,227,721,807.35 | 26,935,575.00 |
| 12/06/2023 | 33,500.00 | 33,900.00 | 32,700.00 | 33,815.00 | 33,815.00 | 13,772,383,676.83 | 41,592,170.00 |
| 12/05/2023 | 31,875.00 | 33,500.00 | 31,249.00 | 33,000.00 | 33,000.00 | 10,310,917,880.70 | 31,566,722.00 |
| 12/04/2023 | 32,500.00 | 33,251.00 | 30,000.00 | 31,874.50 | 31,874.50 | 5,346,687,217.43 | 16,856,216.00 |
| 12/01/2023 | 30,000.00 | 32,500.00 | 29,391.50 | 32,500.00 | 32,500.00 | 6,382,899,715.12 | 20,857,768.00 |
| 11/30/2023 | 28,110.00 | 29,960.00 | 27,000.50 | 29,501.00 | 29,501.00 | 9,936,141,147.17 | 34,772,191.00 |
| 11/29/2023 | 29,065.00 | 30,000.00 | 28,000.00 | 28,105.50 | 28,105.50 | 6,815,394,060.65 | 23,818,153.00 |
| 11/28/2023 | 30,750.00 | 30,750.00 | 28,100.00 | 29,050.00 | 29,050.00 | 4,772,068,046.07 | 16,433,333.00 |
| 11/27/2023 | 33,500.00 | 33,500.00 | 29,450.00 | 30,750.00 | 30,750.00 | 4,851,724,640.31 | 15,565,945.00 |
| 11/24/2023 | 34,500.00 | 36,800.00 | 32,500.00 | 33,000.00 | 33,000.00 | 8,562,007,141.30 | 25,343,530.00 |
| 11/23/2023 | 31,800.00 | 34,762.00 | 31,800.00 | 34,000.00 | 34,000.00 | 3,287,259,330.10 | 9,952,134.00 |
| 11/22/2023 | 29,750.00 | 34,077.50 | 29,750.00 | 31,800.00 | 31,800.00 | 3,846,128,841.96 | 12,003,922.00 |
| 11/21/2023 | 25,975.00 | 29,350.00 | 25,975.00 | 29,350.00 | 29,350.00 | 5,751,825,855.09 | 20,211,973.00 |
| 11/17/2023 | 25,175.00 | 25,998.50 | 24,080.00 | 25,101.00 | 25,101.00 | 5,327,160,917.88 | 21,848,060.00 |
| 11/16/2023 | 25,000.00 | 25,650.00 | 24,760.00 | 25,150.00 | 25,150.00 | 4,200,689,957.32 | 16,659,551.00 |
| 11/15/2023 | 24,400.00 | 24,970.00 | 24,060.00 | 24,560.00 | 24,560.00 | 7,420,549,926.67 | 30,236,629.00 |
| 11/14/2023 | 24,401.00 | 24,998.00 | 24,000.00 | 24,300.00 | 24,300.00 | 3,232,524,370.13 | 13,331,894.00 |
| 11/13/2023 | 25,000.00 | 26,000.00 | 24,108.00 | 24,350.00 | 24,350.00 | 3,544,270,463.31 | 14,367,703.00 |
| 11/10/2023 | 24,000.00 | 25,499.00 | 24,000.00 | 25,001.00 | 25,001.00 | 1,705,593,723.84 | 6,922,819.00 |
| 11/09/2023 | 24,148.50 | 24,148.50 | 23,484.00 | 23,968.00 | 23,968.00 | 1,675,107,800.19 | 7,024,438.00 |
| 11/08/2023 | 23,700.00 | 24,398.50 | 23,520.50 | 23,680.00 | 23,680.00 | 2,620,685,247.59 | 10,991,391.00 |
| 11/07/2023 | 24,200.00 | 24,489.00 | 22,930.00 | 23,750.00 | 23,750.00 | 4,157,801,445.58 | 17,613,005.00 |
| 11/03/2023 | 23,900.00 | 24,200.00 | 23,505.00 | 23,630.00 | 23,630.00 | 1,241,566,233.58 | 5,225,207.00 |
| 11/02/2023 | 23,100.00 | 23,949.50 | 23,100.00 | 23,575.00 | 23,575.00 | 2,609,644,589.98 | 11,099,617.00 |
| 11/01/2023 | 22,275.00 | 23,200.00 | 22,275.00 | 23,000.00 | 23,000.00 | 3,093,829,350.90 | 13,577,488.00 |
| 10/31/2023 | 22,450.00 | 22,700.00 | 22,250.00 | 22,540.00 | 22,540.00 | 2,502,855,301.77 | 11,156,728.00 |
| 10/30/2023 | 22,900.00 | 22,900.00 | 22,001.00 | 22,300.00 | 22,300.00 | 4,019,864,321.48 | 18,059,606.00 |
| 10/27/2023 | 23,220.00 | 23,479.50 | 22,001.00 | 22,399.00 | 22,399.00 | 2,294,723,710.46 | 10,207,133.00 |
| 10/26/2023 | 24,500.00 | 24,800.00 | 23,120.00 | 23,245.00 | 23,245.00 | 2,428,857,169.25 | 10,232,034.00 |
| 10/25/2023 | 24,000.00 | 25,000.00 | 22,001.00 | 24,400.00 | 24,400.00 | 2,600,192,721.62 | 11,203,708.00 |
| 10/24/2023 | 25,510.00 | 26,000.00 | 23,400.00 | 23,900.00 | 23,900.00 | 3,743,758,187.47 | 15,441,560.00 |
| 10/23/2023 | 24,900.00 | 27,390.00 | 24,000.00 | 25,100.00 | 25,100.00 | 7,719,684,340.71 | 30,220,961.00 |
| 10/20/2023 | 27,300.00 | 29,150.00 | 27,001.00 | 28,675.00 | 28,675.00 | 22,457,775,135.01 | 79,387,481.00 |
| 10/19/2023 | 26,720.00 | 27,500.00 | 26,190.00 | 27,250.00 | 27,250.00 | 20,158,652,821.86 | 75,594,058.00 |
| 10/18/2023 | 28,000.00 | 28,800.00 | 26,710.00 | 26,715.00 | 26,715.00 | 10,322,931,799.11 | 38,088,464.00 |
| 10/17/2023 | 26,000.00 | 28,170.00 | 26,000.00 | 27,250.00 | 27,250.00 | 25,291,833,163.87 | 92,325,231.00 |
| 10/12/2023 | 25,200.00 | 26,200.00 | 25,000.00 | 25,900.00 | 25,900.00 | 8,542,788,835.64 | 33,444,175.00 |
| 10/11/2023 | 24,660.00 | 26,000.00 | 24,160.00 | 24,950.00 | 24,950.00 | 4,423,162,927.12 | 17,800,535.00 |
| 10/10/2023 | 23,500.00 | 25,400.00 | 23,250.00 | 24,400.00 | 24,400.00 | 6,354,966,403.48 | 26,269,277.00 |
| 10/09/2023 | 22,000.00 | 23,100.00 | 22,000.00 | 22,583.00 | 22,583.00 | 1,409,966,735.10 | 6,251,742.00 |
| 10/06/2023 | 21,450.00 | 22,491.50 | 21,420.00 | 22,050.00 | 22,050.00 | 2,998,603,892.54 | 13,658,578.00 |
| 10/05/2023 | 22,000.00 | 22,836.00 | 21,575.00 | 21,750.00 | 21,750.00 | 3,184,157,164.98 | 14,635,139.00 |
| 10/04/2023 | 21,400.00 | 21,900.00 | 21,102.00 | 21,750.00 | 21,750.00 | 3,656,543,246.60 | 16,851,342.00 |
| 10/03/2023 | 21,478.00 | 21,478.00 | 20,610.00 | 21,250.00 | 21,250.00 | 2,133,000,866.92 | 10,113,866.00 |
| 10/02/2023 | 21,000.00 | 21,249.00 | 20,552.50 | 21,180.00 | 21,180.00 | 3,586,888,842.05 | 16,983,112.00 |
| 09/29/2023 | 21,500.00 | 21,576.00 | 20,940.00 | 21,199.00 | 21,199.00 | 3,853,040,355.24 | 18,161,995.00 |
| 09/28/2023 | 21,100.00 | 21,978.00 | 21,100.00 | 21,400.00 | 21,400.00 | 9,163,045,411.47 | 42,758,058.00 |
| 09/27/2023 | 21,200.00 | 21,600.00 | 21,176.00 | 21,400.00 | 21,400.00 | 4,217,981,708.63 | 19,642,996.00 |
| 09/26/2023 | 20,950.00 | 21,499.00 | 20,950.00 | 21,240.00 | 21,240.00 | 5,295,178,823.98 | 24,870,442.00 |
| 09/25/2023 | 20,650.00 | 21,399.50 | 20,300.00 | 21,110.00 | 21,110.00 | 2,830,520,001.46 | 13,476,744.00 |
| 09/22/2023 | 20,400.00 | 20,900.00 | 20,400.00 | 20,650.00 | 20,650.00 | 1,583,593,781.64 | 7,687,361.00 |
| 09/21/2023 | 21,100.00 | 21,110.00 | 20,300.00 | 20,498.00 | 20,498.00 | 1,732,896,013.32 | 8,455,251.00 |
| 09/20/2023 | 21,500.00 | 21,822.50 | 20,501.00 | 21,110.00 | 21,110.00 | 792,103,362.79 | 3,734,939.00 |
| 09/19/2023 | 21,800.00 | 21,899.50 | 21,337.00 | 21,410.00 | 21,410.00 | 1,539,533,939.10 | 7,124,348.00 |
| 09/18/2023 | 21,690.00 | 22,000.00 | 21,133.00 | 21,690.00 | 21,690.00 | 3,281,814,203.36 | 15,164,122.00 |
| 09/15/2023 | 21,805.00 | 22,560.00 | 21,650.00 | 21,700.00 | 21,700.00 | 1,602,518,519.70 | 7,365,087.00 |
| 09/14/2023 | 22,557.00 | 22,557.00 | 21,760.00 | 21,990.00 | 21,990.00 | 5,140,326,424.67 | 23,434,692.00 |
| 09/13/2023 | 21,651.00 | 22,400.00 | 21,651.00 | 21,975.00 | 21,975.00 | 2,522,244,522.42 | 11,477,505.00 |
| 09/12/2023 | 21,735.00 | 22,097.00 | 21,530.50 | 21,800.00 | 21,800.00 | 3,869,564,393.81 | 17,802,885.00 |
| 09/11/2023 | 21,787.00 | 22,145.00 | 20,584.50 | 21,740.00 | 21,740.00 | 2,640,725,409.75 | 12,162,266.00 |
| 09/08/2023 | 22,655.00 | 22,655.00 | 21,499.00 | 21,800.00 | 21,800.00 | 1,257,702,104.80 | 5,704,978.00 |
| 09/07/2023 | 22,370.00 | 22,670.00 | 22,103.00 | 22,250.00 | 22,250.00 | 3,492,959,296.10 | 15,610,163.00 |
| 09/06/2023 | 22,980.00 | 22,980.00 | 22,264.50 | 22,450.00 | 22,450.00 | 3,390,461,868.68 | 15,153,437.00 |
| 09/05/2023 | 23,300.00 | 23,720.00 | 22,501.00 | 22,644.00 | 22,644.00 | 3,172,791,264.62 | 13,926,678.00 |
| 09/04/2023 | 23,300.00 | 23,649.50 | 22,990.00 | 23,300.00 | 23,300.00 | 1,780,981,968.75 | 7,646,907.00 |
| 09/01/2023 | 24,200.00 | 24,200.00 | 23,000.00 | 23,240.00 | 23,240.00 | 3,461,775,880.58 | 14,773,898.00 |
| 08/31/2023 | 24,900.00 | 24,900.00 | 23,500.00 | 23,700.00 | 23,700.00 | 3,305,527,088.92 | 13,849,715.00 |
| 08/30/2023 | 24,500.00 | 25,624.50 | 24,050.00 | 24,300.00 | 24,300.00 | 2,551,666,470.13 | 10,381,392.00 |
| 08/29/2023 | 24,245.00 | 24,960.00 | 24,245.00 | 24,755.00 | 24,755.00 | 6,639,750,495.45 | 26,866,240.00 |
| 08/28/2023 | 23,501.00 | 24,365.00 | 23,501.00 | 24,235.00 | 24,235.00 | 2,253,905,250.33 | 9,320,098.00 |
| 08/25/2023 | 23,000.00 | 23,525.00 | 22,609.00 | 23,500.00 | 23,500.00 | 1,777,883,757.95 | 7,627,843.00 |
| 08/24/2023 | 22,974.00 | 23,657.00 | 22,752.50 | 23,050.00 | 23,050.00 | 6,192,449,994.18 | 26,967,296.00 |
| 08/23/2023 | 23,129.00 | 23,129.00 | 22,870.00 | 22,974.00 | 22,974.00 | 6,351,189,373.96 | 27,682,879.00 |
| 08/22/2023 | 22,500.00 | 23,050.00 | 22,400.00 | 22,926.00 | 22,926.00 | 1,060,787,377.64 | 4,641,461.00 |
| 08/18/2023 | 21,980.00 | 22,649.00 | 21,600.00 | 22,349.00 | 22,349.00 | 4,425,936,150.79 | 20,102,633.00 |
| 08/17/2023 | 20,800.00 | 21,975.00 | 20,800.00 | 21,975.00 | 21,975.00 | 2,217,224,509.78 | 10,372,225.00 |
| 08/16/2023 | 19,981.00 | 21,200.00 | 19,981.00 | 20,750.00 | 20,750.00 | 2,926,587,469.05 | 14,225,546.00 |
| 08/15/2023 | 19,700.00 | 20,300.00 | 19,111.00 | 19,981.00 | 19,981.00 | 612,440,811.80 | 3,063,449.00 |
| 08/14/2023 | 20,050.00 | 21,100.00 | 19,425.00 | 19,700.00 | 19,700.00 | 2,927,961,972.62 | 14,999,734.00 |
| 08/11/2023 | 19,650.00 | 19,691.00 | 19,001.00 | 19,350.00 | 19,350.00 | 941,374,539.62 | 4,879,250.00 |
| 08/10/2023 | 19,295.00 | 19,650.00 | 19,100.00 | 19,410.00 | 19,410.00 | 3,229,305,203.74 | 16,614,128.00 |
| 08/09/2023 | 18,725.00 | 19,294.50 | 18,500.00 | 18,980.00 | 18,980.00 | 1,585,880,654.94 | 8,406,919.00 |
| 08/08/2023 | 18,700.00 | 18,998.00 | 18,550.00 | 18,725.00 | 18,725.00 | 3,167,510,324.72 | 16,912,478.00 |
| 08/07/2023 | 17,950.00 | 19,000.00 | 17,734.50 | 18,700.00 | 18,700.00 | 2,866,118,418.67 | 15,583,994.00 |
| 08/04/2023 | 17,750.00 | 18,100.00 | 17,537.00 | 17,950.00 | 17,950.00 | 754,397,536.22 | 4,193,244.00 |
| 08/03/2023 | 17,511.00 | 17,999.00 | 17,220.00 | 17,680.00 | 17,680.00 | 1,353,581,532.97 | 7,671,748.00 |
| 08/02/2023 | 17,600.00 | 17,625.00 | 17,101.00 | 17,570.00 | 17,570.00 | 2,182,834,466.84 | 12,548,565.00 |
| 08/01/2023 | 17,310.00 | 17,494.00 | 17,001.50 | 17,450.00 | 17,450.00 | 2,632,490,082.85 | 15,245,830.00 |
| 07/31/2023 | 17,300.00 | 17,800.00 | 17,250.00 | 17,420.00 | 17,420.00 | 2,521,952,669.61 | 14,500,241.00 |
| 07/28/2023 | 16,925.00 | 17,390.00 | 16,925.00 | 17,299.00 | 17,299.00 | 3,107,741,850.16 | 17,993,531.00 |
| 07/27/2023 | 17,050.00 | 17,380.00 | 16,800.00 | 16,875.00 | 16,875.00 | 2,164,174,288.09 | 12,825,752.00 |