Cotizacion histórica de GD38
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 117,010.00 | 119,050.00 | 117,010.00 | 118,650.00 | 118,650.00 | 5,948,560,421.40 | 5,024,896.00 |
| 04/16/2026 | 117,560.00 | 118,250.00 | 116,200.00 | 117,700.00 | 117,700.00 | 7,534,427,445.70 | 6,411,878.00 |
| 04/15/2026 | 118,600.00 | 118,740.00 | 116,630.00 | 117,700.00 | 117,700.00 | 8,680,971,123.60 | 7,334,175.00 |
| 04/14/2026 | 117,320.00 | 119,150.00 | 117,320.00 | 118,900.00 | 118,900.00 | 4,501,083,217.30 | 3,794,873.00 |
| 04/13/2026 | 117,450.00 | 118,380.00 | 116,900.00 | 117,760.00 | 117,760.00 | 5,865,556,199.50 | 4,981,057.00 |
| 04/10/2026 | 116,520.00 | 117,790.00 | 116,510.00 | 117,250.00 | 117,250.00 | 3,538,488,561.30 | 3,011,902.00 |
| 04/09/2026 | 116,200.00 | 118,430.00 | 115,690.00 | 117,060.00 | 117,060.00 | 4,022,455,660.90 | 3,434,539.00 |
| 04/08/2026 | 115,580.00 | 116,650.00 | 114,850.00 | 116,380.00 | 116,380.00 | 7,575,817,293.90 | 6,523,135.00 |
| 04/07/2026 | 114,800.00 | 115,500.00 | 113,310.00 | 115,000.00 | 115,000.00 | 5,961,940,256.30 | 5,223,938.00 |
| 04/06/2026 | 113,780.00 | 114,300.00 | 109,540.00 | 114,150.00 | 114,150.00 | 15,361,383,291.10 | 13,516,992.00 |
| 04/01/2026 | 112,920.00 | 115,020.00 | 112,920.00 | 114,600.00 | 114,600.00 | 17,397,828,895.10 | 15,266,096.00 |
| 03/31/2026 | 112,070.00 | 113,100.00 | 109,310.00 | 112,610.00 | 112,610.00 | 12,502,154,024.00 | 11,122,306.00 |
| 03/30/2026 | 112,650.00 | 113,280.00 | 111,700.00 | 112,790.00 | 112,790.00 | 12,220,064,616.90 | 10,830,271.00 |
| 03/27/2026 | 110,930.00 | 112,700.00 | 110,860.00 | 112,650.00 | 112,650.00 | 13,125,675,411.70 | 11,695,426.00 |
| 03/26/2026 | 111,810.00 | 112,900.00 | 111,340.00 | 111,920.00 | 111,920.00 | 7,171,656,003.30 | 6,408,598.00 |
| 03/25/2026 | 112,340.00 | 114,320.00 | 112,160.00 | 112,930.00 | 112,930.00 | 9,125,278,970.90 | 8,109,780.00 |
| 03/23/2026 | 111,260.00 | 113,860.00 | 110,170.00 | 113,090.00 | 113,090.00 | 52,705,702.40 | 46,870.00 |
| 03/20/2026 | 113,810.00 | 113,810.00 | 111,220.00 | 111,300.00 | 111,300.00 | 9,617,134,551.40 | 8,576,046.00 |
| 03/19/2026 | 112,740.00 | 113,730.00 | 111,130.00 | 112,800.00 | 112,800.00 | 11,808,307,353.60 | 10,543,531.00 |
| 03/18/2026 | 114,150.00 | 115,230.00 | 112,620.00 | 113,420.00 | 113,420.00 | 14,523,547,786.40 | 12,709,584.00 |
| 03/17/2026 | 114,550.00 | 115,180.00 | 113,520.00 | 114,700.00 | 114,700.00 | 14,495,048,726.40 | 12,632,171.00 |
| 03/16/2026 | 113,400.00 | 114,830.00 | 113,320.00 | 114,550.00 | 114,550.00 | 9,126,471,052.60 | 8,035,095.00 |
| 03/13/2026 | 114,230.00 | 115,480.00 | 113,400.00 | 114,270.00 | 114,270.00 | 15,514,491,881.60 | 13,568,361.00 |
| 03/12/2026 | 115,370.00 | 116,470.00 | 114,280.00 | 114,550.00 | 114,550.00 | 20,122,398,632.30 | 17,488,012.00 |
| 03/11/2026 | 116,670.00 | 116,670.00 | 115,370.00 | 115,630.00 | 115,630.00 | 8,831,972,164.90 | 7,635,259.00 |
| 03/10/2026 | 116,540.00 | 116,920.00 | 115,120.00 | 116,470.00 | 116,470.00 | 2,714,027,808.40 | 2,333,143.00 |
| 03/09/2026 | 114,070.00 | 116,630.00 | 114,070.00 | 116,650.00 | 116,650.00 | 2,688,173,363.30 | 2,325,044.00 |
| 03/06/2026 | 118,210.00 | 118,210.00 | 115,690.00 | 116,650.00 | 116,650.00 | 4,270,748,560.40 | 3,667,188.00 |
| 03/05/2026 | 116,430.00 | 118,390.00 | 116,430.00 | 118,370.00 | 118,370.00 | 4,047,437,713.80 | 3,439,323.00 |
| 03/04/2026 | 117,380.00 | 118,500.00 | 115,930.00 | 118,160.00 | 118,160.00 | 8,389,645,706.80 | 7,147,505.00 |
| 03/03/2026 | 115,410.00 | 118,110.00 | 114,200.00 | 116,800.00 | 116,800.00 | 7,083,884,403.90 | 6,124,310.00 |
| 03/02/2026 | 115,800.00 | 116,770.00 | 114,100.00 | 116,360.00 | 116,360.00 | 1,859,125,351.10 | 1,603,083.00 |
| 02/27/2026 | 117,340.00 | 118,670.00 | 115,010.00 | 115,800.00 | 115,800.00 | 6,881,936,784.00 | 5,844,958.00 |
| 02/26/2026 | 115,000.00 | 118,990.00 | 115,000.00 | 117,930.00 | 117,930.00 | 10,374,569,526.80 | 8,785,705.00 |
| 02/25/2026 | 115,320.00 | 118,220.00 | 114,780.00 | 118,210.00 | 118,210.00 | 5,573,511,892.90 | 4,785,498.00 |
| 02/24/2026 | 115,150.00 | 116,690.00 | 114,230.00 | 115,940.00 | 115,940.00 | 9,857,113,361.60 | 8,500,036.00 |
| 02/23/2026 | 116,410.00 | 117,500.00 | 115,650.00 | 115,960.00 | 115,960.00 | 3,583,235,702.80 | 3,090,747.00 |
| 02/20/2026 | 118,250.00 | 118,250.00 | 115,680.00 | 117,100.00 | 117,100.00 | 1,790,123,487.60 | 1,524,052.00 |
| 02/19/2026 | 117,300.00 | 118,260.00 | 115,900.00 | 117,090.00 | 117,090.00 | 4,288,652,547.50 | 3,674,454.00 |
| 02/18/2026 | 118,390.00 | 119,900.00 | 117,300.00 | 117,800.00 | 117,800.00 | 3,789,372,771.50 | 3,187,923.00 |
| 02/13/2026 | 116,600.00 | 119,730.00 | 116,600.00 | 118,960.00 | 118,960.00 | 2,629,109,924.50 | 2,211,250.00 |
| 02/12/2026 | 120,050.00 | 121,000.00 | 118,030.00 | 117,500.00 | 117,500.00 | 1,025,734,808.00 | 861,164.00 |
| 02/11/2026 | 120,000.00 | 120,310.00 | 118,800.00 | 120,040.00 | 120,040.00 | 3,575,081,656.80 | 2,989,160.00 |
| 02/10/2026 | 119,720.00 | 120,980.00 | 118,620.00 | 119,450.00 | 119,450.00 | 1,616,882,982.90 | 1,356,041.00 |
| 02/09/2026 | 120,300.00 | 120,970.00 | 119,330.00 | 119,860.00 | 119,860.00 | 7,469,251,026.50 | 6,222,329.00 |
| 02/06/2026 | 120,900.00 | 122,140.00 | 120,300.00 | 120,300.00 | 120,300.00 | 4,631,442,010.80 | 3,840,828.00 |
| 02/05/2026 | 120,160.00 | 121,320.00 | 120,140.00 | 120,910.00 | 120,910.00 | 4,254,846,614.90 | 3,526,380.00 |
| 02/04/2026 | 120,350.00 | 121,150.00 | 120,000.00 | 120,750.00 | 120,750.00 | 8,541,798,732.30 | 7,082,091.00 |
| 02/03/2026 | 120,000.00 | 121,140.00 | 119,850.00 | 120,160.00 | 120,160.00 | 14,637,341,582.80 | 12,165,642.00 |
| 02/02/2026 | 122,350.00 | 122,350.00 | 120,200.00 | 120,390.00 | 120,390.00 | 1,947,129,217.80 | 1,610,810.00 |
| 01/30/2026 | 122,990.00 | 122,990.00 | 120,810.00 | 121,500.00 | 121,500.00 | 20,052,610,777.50 | 16,492,779.00 |
| 01/29/2026 | 122,400.00 | 123,050.00 | 121,640.00 | 122,490.00 | 122,490.00 | 6,397,981,199.20 | 5,223,580.00 |
| 01/28/2026 | 122,310.00 | 123,230.00 | 121,660.00 | 122,180.00 | 122,180.00 | 14,727,205,575.50 | 12,059,378.00 |
| 01/27/2026 | 121,250.00 | 123,220.00 | 121,250.00 | 122,400.00 | 122,400.00 | 3,511,421,062.90 | 2,867,046.00 |
| 01/26/2026 | 122,500.00 | 122,500.00 | 120,410.00 | 121,950.00 | 121,950.00 | 12,367,972,781.90 | 10,167,039.00 |
| 01/23/2026 | 118,250.00 | 120,500.00 | 118,250.00 | 120,310.00 | 120,310.00 | 9,604,939,816.60 | 7,999,264.00 |
| 01/22/2026 | 120,980.00 | 121,700.00 | 118,000.00 | 118,750.00 | 118,750.00 | 8,225,757,144.60 | 6,920,418.00 |
| 01/21/2026 | 118,000.00 | 121,000.00 | 118,000.00 | 118,210.00 | 118,210.00 | 6,119,486,956.20 | 5,158,518.00 |
| 01/20/2026 | 120,530.00 | 120,530.00 | 116,760.00 | 118,260.00 | 118,260.00 | 4,581,015,312.10 | 3,890,834.00 |
| 01/19/2026 | 120,580.00 | 120,580.00 | 117,410.00 | 118,110.00 | 118,110.00 | 1,948,726,341.00 | 1,651,185.00 |
| 01/16/2026 | 118,330.00 | 118,470.00 | 117,620.00 | 118,320.00 | 118,320.00 | 2,975,718,284.00 | 2,519,875.00 |
| 01/15/2026 | 117,800.00 | 119,310.00 | 117,310.00 | 118,060.00 | 118,060.00 | 6,702,013,203.10 | 5,685,288.00 |
| 01/14/2026 | 118,700.00 | 119,890.00 | 117,230.00 | 117,610.00 | 117,610.00 | 6,629,470,639.40 | 5,622,561.00 |
| 01/13/2026 | 118,060.00 | 120,430.00 | 117,980.00 | 118,500.00 | 118,500.00 | 9,907,727,747.90 | 8,364,723.00 |
| 01/12/2026 | 118,640.00 | 119,500.00 | 118,380.00 | 118,610.00 | 118,610.00 | 4,605,798,077.60 | 3,873,253.00 |
| 01/09/2026 | 119,070.00 | 119,990.00 | 117,930.00 | 119,250.00 | 119,250.00 | 6,729,655,422.80 | 5,635,716.00 |
| 01/08/2026 | 120,000.00 | 120,000.00 | 115,650.00 | 118,450.00 | 118,450.00 | 2,771,331,096.90 | 2,343,716.00 |
| 01/07/2026 | 122,960.00 | 123,900.00 | 122,310.00 | 122,450.00 | 122,450.00 | 5,013,367,087.20 | 4,083,044.00 |
| 01/06/2026 | 123,010.00 | 124,000.00 | 122,230.00 | 122,960.00 | 122,960.00 | 4,126,812,544.90 | 3,354,203.00 |
| 01/05/2026 | 122,900.00 | 123,890.00 | 122,160.00 | 123,020.00 | 123,020.00 | 3,328,245,364.90 | 2,701,249.00 |
| 01/02/2026 | 122,110.00 | 123,660.00 | 122,110.00 | 122,900.00 | 122,900.00 | 3,642,600,757.10 | 2,958,664.00 |
| 12/30/2025 | 122,340.00 | 123,900.00 | 122,100.00 | 122,060.00 | 122,060.00 | 4,155,527,358.60 | 3,389,978.00 |
| 12/29/2025 | 120,880.00 | 123,590.00 | 120,880.00 | 122,150.00 | 122,150.00 | 6,409,284,907.70 | 5,245,322.00 |
| 12/26/2025 | 120,800.00 | 122,600.00 | 119,330.00 | 121,360.00 | 121,360.00 | 2,938,479,743.20 | 2,423,523.00 |
| 12/24/2025 | 122,370.00 | 122,370.00 | 119,020.00 | 121,140.00 | 121,140.00 | 307,328,733.20 | 254,630.00 |
| 12/23/2025 | 122,500.00 | 124,000.00 | 120,240.00 | 121,360.00 | 121,360.00 | 9,716,612,604.70 | 7,923,522.00 |
| 12/22/2025 | 119,130.00 | 124,180.00 | 119,130.00 | 122,930.00 | 122,930.00 | 3,131,234,231.30 | 2,537,525.00 |
| 12/19/2025 | 124,690.00 | 124,690.00 | 122,540.00 | 123,380.00 | 123,380.00 | 8,762,990,691.60 | 7,111,955.00 |
| 12/18/2025 | 125,000.00 | 125,280.00 | 123,120.00 | 124,070.00 | 124,070.00 | 6,663,629,138.70 | 5,377,150.00 |
| 12/17/2025 | 126,900.00 | 126,900.00 | 123,050.00 | 124,740.00 | 124,740.00 | 22,470,985,155.90 | 18,148,815.00 |
| 12/16/2025 | 122,900.00 | 124,200.00 | 120,000.00 | 124,190.00 | 124,190.00 | 20,804,073,436.80 | 16,859,348.00 |
| 12/15/2025 | 120,700.00 | 120,700.00 | 116,210.00 | 119,900.00 | 119,900.00 | 6,189,735,629.30 | 5,216,029.00 |
| 12/12/2025 | 118,440.00 | 118,490.00 | 115,750.00 | 117,190.00 | 117,190.00 | 4,138,120,392.20 | 3,548,101.00 |
| 12/11/2025 | 117,950.00 | 117,950.00 | 115,630.00 | 116,200.00 | 116,200.00 | 11,288,925,250.00 | 9,734,081.00 |
| 12/10/2025 | 118,340.00 | 119,200.00 | 115,310.00 | 117,490.00 | 117,490.00 | 13,129,211,290.40 | 11,291,196.00 |
| 12/09/2025 | 115,820.00 | 117,500.00 | 115,230.00 | 115,750.00 | 115,750.00 | 2,090,094,351.30 | 1,804,362.00 |
| 12/05/2025 | 116,450.00 | 117,610.00 | 115,550.00 | 116,640.00 | 116,640.00 | 4,091,486,076.00 | 3,505,144.00 |
| 12/04/2025 | 120,200.00 | 120,200.00 | 115,830.00 | 116,640.00 | 116,640.00 | 3,549,332,565.70 | 3,048,171.00 |
| 12/03/2025 | 116,650.00 | 117,490.00 | 115,910.00 | 116,750.00 | 116,750.00 | 9,971,141,830.70 | 8,543,046.00 |
| 12/02/2025 | 116,120.00 | 116,930.00 | 115,290.00 | 116,650.00 | 116,650.00 | 7,437,621,936.30 | 6,402,147.00 |
| 12/01/2025 | 116,790.00 | 117,190.00 | 115,160.00 | 116,130.00 | 116,130.00 | 8,068,084,494.60 | 6,977,542.00 |
| 11/28/2025 | 117,230.00 | 117,650.00 | 116,230.00 | 116,790.00 | 116,790.00 | 3,973,211,149.90 | 3,406,723.00 |
| 11/27/2025 | 117,900.00 | 117,900.00 | 116,570.00 | 117,230.00 | 117,230.00 | 1,685,686,385.00 | 1,439,056.00 |
| 11/26/2025 | 115,740.00 | 117,650.00 | 115,360.00 | 117,900.00 | 117,900.00 | 3,439,723,028.90 | 2,944,265.00 |
| 11/25/2025 | 114,100.00 | 116,000.00 | 114,100.00 | 115,740.00 | 115,740.00 | 12,606,227,900.10 | 10,922,652.00 |
| 11/21/2025 | 113,360.00 | 114,600.00 | 113,360.00 | 113,940.00 | 113,940.00 | 614,824,398.40 | 541,059.00 |
| 11/20/2025 | 113,810.00 | 115,500.00 | 113,240.00 | 114,430.00 | 114,430.00 | 7,597,696,674.50 | 6,633,964.00 |
| 11/19/2025 | 113,320.00 | 114,540.00 | 113,200.00 | 113,800.00 | 113,800.00 | 10,670,451,344.40 | 9,367,385.00 |
| 11/18/2025 | 114,180.00 | 114,890.00 | 113,120.00 | 113,290.00 | 113,290.00 | 15,068,165,266.40 | 13,279,077.00 |
| 11/17/2025 | 114,600.00 | 118,480.00 | 113,650.00 | 114,180.00 | 114,180.00 | 12,602,326,493.60 | 11,034,609.00 |
| 11/14/2025 | 114,780.00 | 115,000.00 | 113,730.00 | 114,600.00 | 114,600.00 | 20,357,334,669.10 | 17,769,942.00 |
| 11/13/2025 | 115,000.00 | 116,160.00 | 113,340.00 | 113,930.00 | 113,930.00 | 11,421,142,178.60 | 10,025,890.00 |
| 11/12/2025 | 113,760.00 | 116,390.00 | 113,400.00 | 114,390.00 | 114,390.00 | 7,360,886,017.70 | 6,436,824.00 |
| 11/11/2025 | 114,550.00 | 115,000.00 | 114,050.00 | 114,680.00 | 114,680.00 | 3,677,409,702.70 | 3,209,218.00 |
| 11/10/2025 | 112,560.00 | 115,990.00 | 112,560.00 | 114,590.00 | 114,590.00 | 14,634,826,246.80 | 12,810,210.00 |
| 11/07/2025 | 114,140.00 | 115,990.00 | 111,050.00 | 113,100.00 | 113,100.00 | 3,149,500,404.70 | 2,786,678.00 |
| 11/06/2025 | 114,010.00 | 116,530.00 | 113,420.00 | 114,480.00 | 114,480.00 | 1,335,917,223.10 | 1,169,591.00 |
| 11/05/2025 | 113,200.00 | 114,970.00 | 112,420.00 | 114,390.00 | 114,390.00 | 10,498,873,955.90 | 9,184,867.00 |
| 11/04/2025 | 113,400.00 | 114,090.00 | 111,510.00 | 113,630.00 | 113,630.00 | 10,241,134,303.90 | 9,012,969.00 |
| 11/03/2025 | 112,510.00 | 117,020.00 | 110,800.00 | 113,400.00 | 113,400.00 | 7,798,843,929.60 | 6,884,410.00 |
| 10/31/2025 | 112,000.00 | 113,680.00 | 110,500.00 | 112,500.00 | 112,500.00 | 14,088,813,902.40 | 12,502,822.00 |
| 10/30/2025 | 110,900.00 | 111,940.00 | 109,690.00 | 111,100.00 | 111,100.00 | 20,913,205,392.30 | 18,816,329.00 |
| 10/29/2025 | 109,310.00 | 112,000.00 | 109,310.00 | 110,900.00 | 110,900.00 | 14,221,851,795.60 | 12,804,549.00 |
| 10/28/2025 | 107,020.00 | 115,700.00 | 105,120.00 | 111,310.00 | 111,310.00 | 14,610,995,123.30 | 13,146,378.00 |
| 10/27/2025 | 100,000.00 | 108,190.00 | 100,000.00 | 107,020.00 | 107,020.00 | 17,107,962,113.00 | 16,093,449.00 |
| 10/24/2025 | 96,190.00 | 99,110.00 | 93,430.00 | 97,360.00 | 97,360.00 | 7,976,684,159.00 | 8,253,074.00 |
| 10/23/2025 | 98,400.00 | 99,500.00 | 94,440.00 | 96,190.00 | 96,190.00 | 9,876,854,941.10 | 10,150,864.00 |
| 10/22/2025 | 99,460.00 | 99,460.00 | 97,290.00 | 98,240.00 | 98,240.00 | 9,833,385,847.20 | 10,017,598.00 |
| 10/21/2025 | 99,700.00 | 99,700.00 | 97,260.00 | 99,480.00 | 99,480.00 | 20,933,233,692.80 | 21,104,049.00 |
| 10/20/2025 | 95,260.00 | 98,500.00 | 94,440.00 | 98,500.00 | 98,500.00 | 9,995,398,179.70 | 10,426,247.00 |
| 10/17/2025 | 94,210.00 | 96,000.00 | 92,100.00 | 94,500.00 | 94,500.00 | 8,395,385,160.70 | 8,918,870.00 |
| 10/16/2025 | 91,970.00 | 95,230.00 | 91,970.00 | 94,400.00 | 94,400.00 | 10,418,857,807.40 | 11,104,075.00 |
| 10/15/2025 | 92,500.00 | 94,000.00 | 91,510.00 | 93,770.00 | 93,770.00 | 11,901,611,493.30 | 12,754,007.00 |
| 10/14/2025 | 95,990.00 | 97,000.00 | 83,590.00 | 92,410.00 | 92,410.00 | 11,901,651,205.10 | 12,512,782.00 |
| 10/13/2025 | 92,900.00 | 95,860.00 | 92,500.00 | 95,350.00 | 95,350.00 | 18,339,114,389.20 | 19,234,078.00 |
| 10/09/2025 | 95,500.00 | 99,480.00 | 95,500.00 | 96,700.00 | 96,700.00 | 6,818,173,455.40 | 7,025,661.00 |
| 10/08/2025 | 95,700.00 | 96,500.00 | 92,580.00 | 95,280.00 | 95,280.00 | 5,929,239,133.10 | 6,306,109.00 |
| 10/07/2025 | 95,130.00 | 95,950.00 | 92,290.00 | 95,690.00 | 95,690.00 | 13,468,556,145.20 | 14,119,052.00 |
| 10/06/2025 | 93,900.00 | 95,000.00 | 91,680.00 | 95,000.00 | 95,000.00 | 6,268,706,938.30 | 6,725,273.00 |
| 10/03/2025 | 91,850.00 | 92,860.00 | 89,970.00 | 92,710.00 | 92,710.00 | 5,516,990,234.00 | 5,982,021.00 |
| 10/02/2025 | 89,050.00 | 90,970.00 | 88,120.00 | 90,900.00 | 90,900.00 | 10,182,455,924.80 | 11,403,072.00 |
| 10/01/2025 | 87,500.00 | 89,750.00 | 84,090.00 | 89,070.00 | 89,070.00 | 9,232,725,227.60 | 10,485,726.00 |
| 09/30/2025 | 88,110.00 | 90,880.00 | 86,250.00 | 88,750.00 | 88,750.00 | 9,215,322,466.50 | 10,316,696.00 |
| 09/29/2025 | 88,300.00 | 90,750.00 | 86,750.00 | 89,010.00 | 89,010.00 | 8,173,413,369.90 | 9,078,568.00 |
| 09/26/2025 | 88,270.00 | 89,700.00 | 85,230.00 | 88,510.00 | 88,510.00 | 17,913,804,129.10 | 20,160,207.00 |
| 09/25/2025 | 92,000.00 | 92,000.00 | 87,040.00 | 88,450.00 | 88,450.00 | 8,596,412,418.30 | 9,583,892.00 |
| 09/24/2025 | 90,160.00 | 95,100.00 | 89,650.00 | 92,000.00 | 92,000.00 | 18,046,737,678.70 | 19,636,727.00 |
| 09/23/2025 | 87,500.00 | 90,100.00 | 85,400.00 | 89,090.00 | 89,090.00 | 6,550,440,044.20 | 7,398,529.00 |
| 09/22/2025 | 82,000.00 | 88,340.00 | 81,060.00 | 88,340.00 | 88,340.00 | 11,147,820,562.20 | 12,863,292.00 |
| 09/19/2025 | 79,900.00 | 82,000.00 | 77,120.00 | 81,000.00 | 81,000.00 | 11,355,631,972.70 | 14,108,994.00 |
| 09/18/2025 | 83,900.00 | 83,900.00 | 75,900.00 | 81,000.00 | 81,000.00 | 12,738,081,142.80 | 15,997,979.00 |
| 09/17/2025 | 85,510.00 | 86,340.00 | 83,100.00 | 83,980.00 | 83,980.00 | 9,288,348,049.10 | 10,964,439.00 |
| 09/16/2025 | 87,700.00 | 89,320.00 | 84,000.00 | 86,300.00 | 86,300.00 | 13,056,076,549.00 | 15,116,197.00 |
| 09/15/2025 | 88,000.00 | 88,470.00 | 81,830.00 | 84,800.00 | 84,800.00 | 16,611,421,026.40 | 19,698,871.00 |
| 09/12/2025 | 88,800.00 | 88,800.00 | 83,570.00 | 86,600.00 | 86,600.00 | 6,969,047,276.40 | 8,097,478.00 |
| 09/11/2025 | 93,650.00 | 93,650.00 | 88,600.00 | 88,910.00 | 88,910.00 | 7,751,326,922.50 | 8,660,364.00 |
| 09/10/2025 | 87,700.00 | 92,600.00 | 87,240.00 | 89,510.00 | 89,510.00 | 3,991,760,932.30 | 4,507,921.00 |
| 09/09/2025 | 85,510.00 | 88,570.00 | 85,210.00 | 88,000.00 | 88,000.00 | 4,892,364,365.60 | 5,574,259.00 |
| 09/08/2025 | 91,940.00 | 91,940.00 | 75,040.00 | 85,460.00 | 85,460.00 | 6,487,769,645.40 | 7,448,964.00 |
| 09/05/2025 | 91,910.00 | 93,480.00 | 89,500.00 | 91,940.00 | 91,940.00 | 8,956,032,315.20 | 9,791,725.00 |
| 09/04/2025 | 91,410.00 | 93,500.00 | 90,170.00 | 90,990.00 | 90,990.00 | 7,362,429,209.80 | 8,064,240.00 |
| 09/03/2025 | 90,720.00 | 94,420.00 | 90,200.00 | 90,500.00 | 90,500.00 | 5,392,692,583.60 | 5,918,930.00 |
| 09/02/2025 | 91,980.00 | 91,990.00 | 89,910.00 | 90,210.00 | 90,210.00 | 3,956,506,039.10 | 4,374,333.00 |
| 09/01/2025 | 95,120.00 | 95,150.00 | 91,210.00 | 91,600.00 | 91,600.00 | 4,543,646,940.30 | 4,956,807.00 |
| 08/29/2025 | 91,850.00 | 93,000.00 | 88,500.00 | 94,820.00 | 94,820.00 | 2,942,518,353.50 | 3,233,163.00 |
| 08/28/2025 | 91,010.00 | 91,890.00 | 90,900.00 | 91,260.00 | 91,260.00 | 1,228,836,492.00 | 1,347,195.00 |
| 08/27/2025 | 90,600.00 | 92,030.00 | 88,800.00 | 91,450.00 | 91,450.00 | 5,507,749,492.90 | 6,014,320.00 |
| 08/26/2025 | 92,070.00 | 92,990.00 | 90,320.00 | 90,650.00 | 90,650.00 | 8,608,515,043.80 | 9,397,271.00 |
| 08/25/2025 | 91,190.00 | 97,720.00 | 90,250.00 | 92,100.00 | 92,100.00 | 4,440,157,476.30 | 4,803,564.00 |
| 08/22/2025 | 92,000.00 | 94,230.00 | 90,730.00 | 93,000.00 | 93,000.00 | 2,152,543,106.70 | 2,308,612.00 |
| 08/21/2025 | 92,230.00 | 93,300.00 | 91,890.00 | 92,490.00 | 92,490.00 | 3,066,695,774.00 | 3,299,481.00 |
| 08/20/2025 | 93,750.00 | 93,750.00 | 91,070.00 | 93,010.00 | 93,010.00 | 5,596,419,004.30 | 6,024,514.00 |
| 08/19/2025 | 94,970.00 | 94,970.00 | 93,120.00 | 92,000.00 | 92,000.00 | 5,218,001,607.20 | 5,685,923.00 |
| 08/18/2025 | 92,930.00 | 94,480.00 | 92,740.00 | 93,790.00 | 93,790.00 | 1,710,057,230.50 | 1,832,275.00 |
| 08/14/2025 | 94,510.00 | 95,990.00 | 93,000.00 | 93,880.00 | 93,880.00 | 5,543,058,634.10 | 5,898,736.00 |
| 08/13/2025 | 94,450.00 | 95,610.00 | 94,110.00 | 95,380.00 | 95,380.00 | 7,392,976,895.20 | 7,754,449.00 |
| 08/12/2025 | 95,440.00 | 96,000.00 | 94,070.00 | 94,450.00 | 94,450.00 | 5,637,722,355.90 | 5,949,758.00 |
| 08/11/2025 | 96,800.00 | 97,700.00 | 94,180.00 | 95,090.00 | 95,090.00 | 15,833,164,750.00 | 16,671,186.00 |
| 08/08/2025 | 94,630.00 | 94,870.00 | 93,780.00 | 94,660.00 | 94,660.00 | 3,295,047,164.90 | 3,488,575.00 |
| 08/07/2025 | 93,900.00 | 95,130.00 | 93,900.00 | 94,630.00 | 94,630.00 | 2,963,495,959.00 | 3,133,359.00 |
| 08/06/2025 | 95,070.00 | 95,150.00 | 94,130.00 | 94,510.00 | 94,510.00 | 3,913,456,109.80 | 4,125,613.00 |
| 08/05/2025 | 94,610.00 | 95,990.00 | 94,540.00 | 95,070.00 | 95,070.00 | 8,593,295,215.90 | 9,038,312.00 |
| 08/04/2025 | 96,000.00 | 96,500.00 | 93,990.00 | 95,610.00 | 95,610.00 | 6,588,032,849.40 | 6,914,660.00 |
| 08/01/2025 | 96,000.00 | 96,000.00 | 93,200.00 | 95,600.00 | 95,600.00 | 2,952,774,527.50 | 3,107,184.00 |
| 07/31/2025 | 94,040.00 | 96,950.00 | 93,130.00 | 96,400.00 | 96,400.00 | 5,355,479,233.30 | 5,594,718.00 |
| 07/30/2025 | 91,560.00 | 94,130.00 | 90,640.00 | 94,060.00 | 94,060.00 | 1,667,385,844.40 | 1,808,362.00 |
| 07/29/2025 | 91,890.00 | 92,290.00 | 91,110.00 | 91,500.00 | 91,500.00 | 6,510,893,227.90 | 7,093,039.00 |
| 07/28/2025 | 90,200.00 | 91,980.00 | 89,270.00 | 91,500.00 | 91,500.00 | 7,373,109,659.00 | 8,063,924.00 |
| 07/25/2025 | 88,600.00 | 90,720.00 | 88,600.00 | 90,170.00 | 90,170.00 | 4,469,433,315.20 | 4,964,486.00 |
| 07/24/2025 | 86,210.00 | 89,900.00 | 86,210.00 | 88,600.00 | 88,600.00 | 3,978,410,283.30 | 4,523,751.00 |
| 07/23/2025 | 87,390.00 | 87,400.00 | 86,110.00 | 86,910.00 | 86,910.00 | 5,512,273,575.10 | 6,339,332.00 |
| 07/22/2025 | 88,650.00 | 88,650.00 | 86,500.00 | 86,800.00 | 86,800.00 | 8,552,502,239.40 | 9,769,266.00 |
| 07/21/2025 | 91,330.00 | 91,330.00 | 88,490.00 | 88,660.00 | 88,660.00 | 6,659,241,593.80 | 7,470,936.00 |
| 07/18/2025 | 88,000.00 | 89,790.00 | 88,000.00 | 89,400.00 | 89,400.00 | 5,613,004,006.90 | 6,294,412.00 |
| 07/17/2025 | 90,700.00 | 90,700.00 | 87,170.00 | 88,000.00 | 88,000.00 | 12,897,051,539.30 | 14,638,121.00 |
| 07/16/2025 | 89,680.00 | 89,730.00 | 86,810.00 | 87,800.00 | 87,800.00 | 9,311,320,623.10 | 10,575,575.00 |
| 07/15/2025 | 89,380.00 | 91,040.00 | 88,510.00 | 88,530.00 | 88,530.00 | 25,153,033,664.10 | 28,118,323.00 |
| 07/14/2025 | 88,590.00 | 89,800.00 | 87,950.00 | 89,700.00 | 89,700.00 | 8,848,783,412.90 | 9,917,197.00 |
| 07/11/2025 | 94,500.00 | 94,500.00 | 88,570.00 | 89,450.00 | 89,450.00 | 8,195,188,767.20 | 9,169,727.00 |
| 07/10/2025 | 89,100.00 | 91,040.00 | 88,060.00 | 90,260.00 | 90,260.00 | 9,131,740,979.40 | 10,152,528.00 |
| 07/08/2025 | 93,370.00 | 93,370.00 | 88,480.00 | 88,970.00 | 88,970.00 | 8,471,112,427.70 | 9,501,149.00 |
| 07/07/2025 | 94,370.00 | 94,370.00 | 91,900.00 | 93,480.00 | 93,480.00 | 8,230,300,239.20 | 8,808,909.00 |
| 07/04/2025 | 91,380.00 | 92,610.00 | 91,380.00 | 92,300.00 | 92,300.00 | 3,851,694,146.40 | 4,183,937.00 |
| 07/03/2025 | 91,000.00 | 92,590.00 | 90,970.00 | 91,380.00 | 91,380.00 | 5,667,553,706.00 | 6,212,071.00 |
| 07/02/2025 | 90,990.00 | 91,860.00 | 90,010.00 | 91,490.00 | 91,490.00 | 7,688,474,628.50 | 8,432,817.00 |
| 07/01/2025 | 89,970.00 | 90,970.00 | 88,770.00 | 90,660.00 | 90,660.00 | 9,116,678,865.70 | 10,157,492.00 |
| 06/30/2025 | 89,150.00 | 89,600.00 | 88,530.00 | 89,400.00 | 89,400.00 | 4,588,303,283.80 | 5,144,045.00 |
| 06/27/2025 | 89,970.00 | 89,970.00 | 88,530.00 | 89,150.00 | 89,150.00 | 13,157,096,585.30 | 14,796,310.00 |
| 06/26/2025 | 88,400.00 | 89,840.00 | 88,390.00 | 89,000.00 | 89,000.00 | 5,448,252,409.80 | 6,109,662.00 |
| 06/25/2025 | 87,870.00 | 88,700.00 | 86,710.00 | 88,400.00 | 88,400.00 | 3,912,831,681.90 | 4,451,819.00 |
| 06/24/2025 | 85,220.00 | 88,090.00 | 85,220.00 | 87,750.00 | 87,750.00 | 8,556,701,111.80 | 9,763,516.00 |
| 06/23/2025 | 83,600.00 | 86,280.00 | 83,600.00 | 86,050.00 | 86,050.00 | 3,734,982,042.90 | 4,378,227.00 |
| 06/19/2025 | 84,120.00 | 84,980.00 | 83,100.00 | 84,740.00 | 84,740.00 | 1,956,720,738.60 | 2,323,848.00 |
| 06/18/2025 | 87,570.00 | 87,570.00 | 80,010.00 | 84,120.00 | 84,120.00 | 7,324,318,810.00 | 8,726,371.00 |
| 06/17/2025 | 89,220.00 | 89,220.00 | 85,010.00 | 85,460.00 | 85,460.00 | 8,547,174,370.10 | 9,942,125.00 |
| 06/13/2025 | 87,760.00 | 88,000.00 | 86,040.00 | 87,060.00 | 87,060.00 | 2,382,827,045.40 | 2,743,892.00 |
| 06/12/2025 | 90,300.00 | 90,300.00 | 87,580.00 | 87,760.00 | 87,760.00 | 6,901,460,168.80 | 7,866,911.00 |
| 06/11/2025 | 88,870.00 | 89,130.00 | 87,730.00 | 87,970.00 | 87,970.00 | 1,364,279,167.60 | 1,545,698.00 |
| 06/10/2025 | 87,140.00 | 88,220.00 | 87,010.00 | 87,940.00 | 87,940.00 | 4,094,426,010.00 | 4,657,087.00 |
| 06/09/2025 | 86,120.00 | 87,400.00 | 86,120.00 | 87,140.00 | 87,140.00 | 11,164,280,779.60 | 12,815,397.00 |
| 06/06/2025 | 86,400.00 | 87,980.00 | 86,050.00 | 87,000.00 | 87,000.00 | 1,308,842,823.80 | 1,509,399.00 |
| 06/05/2025 | 87,400.00 | 87,480.00 | 85,320.00 | 86,650.00 | 86,650.00 | 5,269,823,462.70 | 6,073,261.00 |
| 06/04/2025 | 89,000.00 | 89,000.00 | 86,840.00 | 87,400.00 | 87,400.00 | 5,098,069,665.50 | 5,822,708.00 |
| 06/03/2025 | 87,300.00 | 88,600.00 | 87,090.00 | 87,750.00 | 87,750.00 | 2,882,828,360.30 | 3,285,995.00 |
| 06/02/2025 | 87,510.00 | 88,100.00 | 86,620.00 | 87,390.00 | 87,390.00 | 10,873,966,323.50 | 12,456,376.00 |
| 05/30/2025 | 88,290.00 | 88,890.00 | 87,510.00 | 88,090.00 | 88,090.00 | 5,500,929,608.70 | 6,227,034.00 |
| 05/29/2025 | 87,500.00 | 88,140.00 | 86,830.00 | 87,980.00 | 87,980.00 | 12,707,182,163.50 | 14,487,936.00 |
| 05/28/2025 | 86,500.00 | 87,470.00 | 85,610.00 | 87,370.00 | 87,370.00 | 8,305,642,393.60 | 9,598,179.00 |
| 05/27/2025 | 86,490.00 | 86,490.00 | 84,700.00 | 86,000.00 | 86,000.00 | 7,325,575,795.50 | 8,532,297.00 |
| 05/26/2025 | 85,800.00 | 85,800.00 | 84,910.00 | 85,230.00 | 85,230.00 | 400,306,130.60 | 470,540.00 |
| 05/23/2025 | 84,580.00 | 86,840.00 | 83,460.00 | 85,100.00 | 85,100.00 | 4,494,745,083.80 | 5,299,663.00 |
| 05/22/2025 | 84,950.00 | 85,300.00 | 84,360.00 | 84,580.00 | 84,580.00 | 6,781,986,868.40 | 8,000,866.00 |
| 05/21/2025 | 85,880.00 | 85,990.00 | 84,300.00 | 84,950.00 | 84,950.00 | 6,080,301,756.80 | 7,100,135.00 |
| 05/20/2025 | 84,900.00 | 85,890.00 | 83,800.00 | 85,880.00 | 85,880.00 | 5,781,492,119.40 | 6,774,494.00 |
| 05/19/2025 | 86,000.00 | 86,000.00 | 83,550.00 | 84,900.00 | 84,900.00 | 4,232,112,984.20 | 5,000,732.00 |
| 05/16/2025 | 84,140.00 | 85,330.00 | 83,730.00 | 84,300.00 | 84,300.00 | 1,941,816,405.80 | 2,301,469.00 |
| 05/15/2025 | 82,800.00 | 84,870.00 | 82,800.00 | 84,540.00 | 84,540.00 | 1,800,388,476.60 | 2,129,329.00 |
| 05/14/2025 | 82,430.00 | 85,270.00 | 82,430.00 | 84,900.00 | 84,900.00 | 6,573,614,715.00 | 7,754,164.00 |
| 05/13/2025 | 84,600.00 | 85,290.00 | 83,280.00 | 84,700.00 | 84,700.00 | 6,355,846,790.90 | 7,497,943.00 |
| 05/12/2025 | 85,990.00 | 85,990.00 | 83,760.00 | 85,040.00 | 85,040.00 | 4,282,504,807.00 | 5,036,879.00 |
| 05/09/2025 | 83,990.00 | 85,190.00 | 82,610.00 | 84,500.00 | 84,500.00 | 2,592,775,660.20 | 3,080,316.00 |
| 05/08/2025 | 87,410.00 | 87,680.00 | 83,450.00 | 83,900.00 | 83,900.00 | 7,862,557,600.80 | 9,353,051.00 |
| 05/07/2025 | 87,800.00 | 90,400.00 | 83,600.00 | 84,940.00 | 84,940.00 | 5,467,579,098.60 | 6,378,972.00 |
| 05/06/2025 | 88,500.00 | 88,500.00 | 85,330.00 | 87,920.00 | 87,920.00 | 6,395,750,637.80 | 7,302,419.00 |
| 05/05/2025 | 85,000.00 | 87,940.00 | 84,810.00 | 86,900.00 | 86,900.00 | 6,742,388,404.30 | 7,819,343.00 |
| 04/30/2025 | 86,480.00 | 86,480.00 | 85,200.00 | 86,000.00 | 86,000.00 | 3,541,627,250.60 | 4,122,647.00 |
| 04/29/2025 | 85,190.00 | 86,300.00 | 85,190.00 | 85,830.00 | 85,830.00 | 3,741,976,803.10 | 4,355,254.00 |
| 04/28/2025 | 87,240.00 | 87,400.00 | 84,930.00 | 85,890.00 | 85,890.00 | 5,108,555,093.80 | 5,948,371.00 |
| 04/25/2025 | 86,900.00 | 91,000.00 | 86,370.00 | 87,240.00 | 87,240.00 | 8,302,840,646.10 | 9,546,026.00 |
| 04/24/2025 | 84,800.00 | 87,710.00 | 84,790.00 | 86,900.00 | 86,900.00 | 7,586,043,551.70 | 8,724,861.00 |
| 04/23/2025 | 82,730.00 | 85,520.00 | 82,410.00 | 84,380.00 | 84,380.00 | 7,966,813,978.00 | 9,471,729.00 |
| 04/22/2025 | 79,410.00 | 83,970.00 | 77,360.00 | 83,770.00 | 83,770.00 | 5,213,021,588.30 | 5,600.00 |
| 04/21/2025 | 80,100.00 | 81,000.00 | 75,700.00 | 79,000.00 | 79,000.00 | 3,705,374,743.90 | 4,731,991.00 |
| 04/16/2025 | 87,200.00 | 87,200.00 | 82,000.00 | 82,210.00 | 82,210.00 | 9,981,540,592.00 | 11,908,917.00 |
| 04/15/2025 | 87,500.00 | 90,590.00 | 84,110.00 | 86,750.00 | 86,750.00 | 6,219,620,396.50 | 7,179,506.00 |
| 04/14/2025 | 85,990.00 | 87,690.00 | 82,000.00 | 87,000.00 | 87,000.00 | 15,358,479,465.30 | 17,933,491.00 |
| 04/11/2025 | 87,000.00 | 87,500.00 | 84,630.00 | 85,490.00 | 85,490.00 | 13,646,037,839.20 | 15,817,150.00 |
| 04/10/2025 | 86,300.00 | 87,250.00 | 84,880.00 | 86,750.00 | 86,750.00 | 3,594,192,473.20 | 4,173,907.00 |
| 04/09/2025 | 83,510.00 | 88,500.00 | 82,160.00 | 86,390.00 | 86,390.00 | 7,750,604,387.20 | 9,250,325.00 |
| 04/08/2025 | 84,510.00 | 86,200.00 | 82,650.00 | 83,690.00 | 83,690.00 | 5,461,624,525.00 | 6,458,037.00 |
| 04/07/2025 | 85,840.00 | 86,400.00 | 83,300.00 | 84,450.00 | 84,450.00 | 3,842,040,858.70 | 4,526,087.00 |
| 04/04/2025 | 86,280.00 | 87,000.00 | 84,220.00 | 87,480.00 | 87,480.00 | 5,324,859,897.40 | 6,222,968.00 |
| 04/03/2025 | 88,030.00 | 88,030.00 | 86,520.00 | 86,800.00 | 86,800.00 | 2,700,958,667.30 | 3,100,942.00 |
| 04/01/2025 | 88,990.00 | 88,990.00 | 88,000.00 | 88,030.00 | 88,030.00 | 2,385,872,820.60 | 2,699,854.00 |
| 03/31/2025 | 88,290.00 | 88,590.00 | 87,030.00 | 88,580.00 | 88,580.00 | 7,733,158,272.40 | 8,787,282.00 |
| 03/28/2025 | 88,010.00 | 88,840.00 | 88,000.00 | 88,390.00 | 88,390.00 | 1,656,643,050.00 | 1,869,924.00 |
| 03/27/2025 | 90,940.00 | 90,940.00 | 87,810.00 | 88,530.00 | 88,530.00 | 9,526,824,236.90 | 10,772,984.00 |
| 03/26/2025 | 91,000.00 | 91,000.00 | 88,510.00 | 88,600.00 | 88,600.00 | 2,768,892,556.20 | 3,113,918.00 |
| 03/25/2025 | 88,650.00 | 89,200.00 | 88,030.00 | 89,200.00 | 89,200.00 | 3,760,180,201.60 | 4,246,436.00 |
| 03/21/2025 | 89,000.00 | 89,000.00 | 87,030.00 | 88,780.00 | 88,780.00 | 4,655,228,990.60 | 5,265,503.00 |
| 03/20/2025 | 90,900.00 | 90,900.00 | 87,600.00 | 88,590.00 | 88,590.00 | 5,889,149,353.40 | 6,668,877.00 |
| 03/19/2025 | 88,000.00 | 90,500.00 | 87,700.00 | 88,790.00 | 88,790.00 | 11,694,266,439.80 | 13,191,243.00 |
| 03/18/2025 | 86,740.00 | 88,570.00 | 86,020.00 | 88,090.00 | 88,090.00 | 3,723,520,044.40 | 4,241,029.00 |
| 03/17/2025 | 85,900.00 | 86,770.00 | 85,560.00 | 86,750.00 | 86,750.00 | 2,336,023,322.20 | 2,708,781.00 |
| 03/14/2025 | 86,700.00 | 86,700.00 | 85,060.00 | 85,710.00 | 85,710.00 | 3,811,886,964.10 | 4,449,361.00 |
| 03/13/2025 | 86,000.00 | 86,090.00 | 85,150.00 | 85,460.00 | 85,460.00 | 6,824,244,690.60 | 7,990,754.00 |
| 03/12/2025 | 86,250.00 | 87,000.00 | 85,850.00 | 85,940.00 | 85,940.00 | 2,288,584,997.90 | 2,660,309.00 |
| 03/11/2025 | 85,630.00 | 87,680.00 | 85,630.00 | 86,150.00 | 86,150.00 | 7,271,453,707.70 | 8,463,596.00 |
| 03/10/2025 | 86,200.00 | 87,900.00 | 85,470.00 | 86,050.00 | 86,050.00 | 4,087,471,449.30 | 4,734,573.00 |
| 03/07/2025 | 87,800.00 | 87,800.00 | 85,930.00 | 86,800.00 | 86,800.00 | 9,170,093,021.80 | 10,588,448.00 |
| 03/06/2025 | 86,300.00 | 87,700.00 | 85,870.00 | 86,500.00 | 86,500.00 | 3,612,997,878.50 | 4,178,499.00 |
| 03/05/2025 | 83,700.00 | 86,410.00 | 83,580.00 | 86,150.00 | 86,150.00 | 4,420,925,320.20 | 5,148,761.00 |
| 02/28/2025 | 82,810.00 | 83,580.00 | 82,310.00 | 83,400.00 | 83,400.00 | 2,747,783,437.70 | 3,305,647.00 |
| 02/27/2025 | 83,600.00 | 83,600.00 | 82,240.00 | 82,750.00 | 82,750.00 | 3,206,181,186.90 | 3,867,021.00 |
| 02/26/2025 | 83,600.00 | 84,340.00 | 83,010.00 | 83,290.00 | 83,290.00 | 2,900,049,744.30 | 3,472,867.00 |
| 02/25/2025 | 81,910.00 | 83,990.00 | 81,910.00 | 83,730.00 | 83,730.00 | 7,977,245,540.80 | 9,562,528.00 |
| 02/24/2025 | 83,330.00 | 84,690.00 | 83,330.00 | 83,830.00 | 83,830.00 | 1,656,986,913.30 | 1,979,632.00 |
| 02/21/2025 | 83,550.00 | 84,840.00 | 83,330.00 | 83,700.00 | 83,700.00 | 8,342,995,398.10 | 9,955,137.00 |
| 02/20/2025 | 83,390.00 | 83,970.00 | 82,730.00 | 83,370.00 | 83,370.00 | 2,619,677,249.80 | 3,137,603.00 |
| 02/19/2025 | 84,490.00 | 84,490.00 | 83,260.00 | 83,390.00 | 83,390.00 | 2,529,850,851.70 | 3,019,079.00 |
| 02/18/2025 | 82,600.00 | 84,590.00 | 82,600.00 | 84,390.00 | 84,390.00 | 7,303,268,288.50 | 8,686,607.00 |
| 02/17/2025 | 84,290.00 | 84,290.00 | 81,320.00 | 83,490.00 | 83,490.00 | 7,946,070,826.80 | 9,541,206.00 |
| 02/14/2025 | 83,840.00 | 87,600.00 | 82,830.00 | 84,290.00 | 84,290.00 | 9,174,134,199.30 | 10,906,865.00 |
| 02/13/2025 | 83,990.00 | 85,150.00 | 83,380.00 | 83,840.00 | 83,840.00 | 6,160,150,752.80 | 7,370,301.00 |
| 02/12/2025 | 78,620.00 | 83,870.00 | 78,620.00 | 83,870.00 | 83,870.00 | 13,540,969,077.00 | 16,356,883.00 |
| 02/11/2025 | 83,340.00 | 83,340.00 | 81,720.00 | 82,390.00 | 82,390.00 | 12,250,529,890.10 | 14,849,847.00 |
| 02/10/2025 | 84,710.00 | 85,290.00 | 82,910.00 | 83,340.00 | 83,340.00 | 6,764,279,924.40 | 8,022,206.00 |
| 02/07/2025 | 87,900.00 | 87,900.00 | 85,030.00 | 85,070.00 | 85,070.00 | 6,190,367,508.40 | 7,243,522.00 |
| 02/06/2025 | 85,700.00 | 86,000.00 | 84,370.00 | 85,420.00 | 85,420.00 | 2,218,985,444.50 | 2,594,440.00 |
| 02/05/2025 | 86,520.00 | 86,800.00 | 85,510.00 | 85,550.00 | 85,550.00 | 4,165,450,086.00 | 4,843,484.00 |
| 02/04/2025 | 87,200.00 | 88,500.00 | 84,890.00 | 85,800.00 | 85,800.00 | 4,497,931,110.20 | 5,246,228.00 |
| 02/03/2025 | 85,800.00 | 86,190.00 | 84,040.00 | 85,550.00 | 85,550.00 | 2,952,851,934.00 | 3,453,002.00 |
| 01/31/2025 | 86,500.00 | 86,500.00 | 85,410.00 | 85,460.00 | 85,460.00 | 5,489,357,224.50 | 6,401,857.00 |
| 01/30/2025 | 86,200.00 | 89,000.00 | 85,540.00 | 85,990.00 | 85,990.00 | 3,662,533,969.40 | 4,263,810.00 |
| 01/29/2025 | 85,010.00 | 85,940.00 | 84,110.00 | 85,600.00 | 85,600.00 | 3,678,530,191.30 | 4,303,132.00 |
| 01/28/2025 | 82,710.00 | 85,380.00 | 82,710.00 | 84,890.00 | 84,890.00 | 8,536,986,178.40 | 10,123,514.00 |
| 01/27/2025 | 82,320.00 | 83,910.00 | 79,100.00 | 83,700.00 | 83,700.00 | 4,810,176,338.10 | 5,770,014.00 |
| 01/24/2025 | 83,970.00 | 84,860.00 | 80,550.00 | 83,500.00 | 83,500.00 | 3,809,221,292.60 | 4,618,610.00 |
| 01/23/2025 | 84,960.00 | 84,960.00 | 83,400.00 | 83,970.00 | 83,970.00 | 5,253,505,696.30 | 6,269,722.00 |
| 01/22/2025 | 85,930.00 | 85,930.00 | 83,710.00 | 84,300.00 | 84,300.00 | 4,724,513,536.00 | 5,577,942.00 |
| 01/21/2025 | 86,000.00 | 86,000.00 | 82,610.00 | 84,300.00 | 84,300.00 | 10,140,392,601.20 | 12,002,893.00 |
| 01/20/2025 | 85,500.00 | 85,500.00 | 83,580.00 | 84,000.00 | 84,000.00 | 6,330,768,152.80 | 7,501,069.00 |
| 01/17/2025 | 84,950.00 | 86,180.00 | 83,620.00 | 84,330.00 | 84,330.00 | 3,248,692,977.20 | 3,857,757.00 |
| 01/16/2025 | 87,950.00 | 87,950.00 | 84,800.00 | 84,950.00 | 84,950.00 | 7,415,060,616.40 | 8,719,115.00 |
| 01/15/2025 | 87,390.00 | 87,390.00 | 85,110.00 | 85,740.00 | 85,740.00 | 13,155,360,990.20 | 15,322,939.00 |
| 01/14/2025 | 85,900.00 | 87,480.00 | 84,700.00 | 86,700.00 | 86,700.00 | 12,800,456,673.00 | 14,883,962.00 |
| 01/13/2025 | 86,130.00 | 86,170.00 | 85,120.00 | 85,760.00 | 85,760.00 | 10,854,569,272.10 | 12,689,275.00 |
| 01/10/2025 | 86,000.00 | 87,500.00 | 85,360.00 | 86,150.00 | 86,150.00 | 15,840,483,004.10 | 18,390,684.00 |
| 01/09/2025 | 88,400.00 | 88,400.00 | 86,300.00 | 86,850.00 | 86,850.00 | 19,641,501,318.70 | 22,674,532.00 |
| 01/08/2025 | 86,600.00 | 88,700.00 | 85,300.00 | 86,880.00 | 86,880.00 | 5,025,214,203.70 | 5,853,777.00 |
| 01/07/2025 | 89,300.00 | 89,600.00 | 88,050.00 | 89,010.00 | 89,010.00 | 10,439,789,808.20 | 11,711,927.00 |
| 01/06/2025 | 88,600.00 | 89,580.00 | 88,010.00 | 88,850.00 | 88,850.00 | 13,234,714,313.50 | 14,970,751.00 |
| 01/03/2025 | 88,600.00 | 88,700.00 | 87,000.00 | 87,940.00 | 87,940.00 | 9,614,624,347.30 | 10,978,837.00 |
| 01/02/2025 | 88,300.00 | 88,300.00 | 85,620.00 | 87,000.00 | 87,000.00 | 7,108,514,618.50 | 8,200,274.00 |
| 12/30/2024 | 86,400.00 | 87,700.00 | 86,300.00 | 86,500.00 | 86,500.00 | 2,720,933,637.00 | 3,136,223.00 |
| 12/27/2024 | 88,350.00 | 88,350.00 | 85,240.00 | 86,400.00 | 86,400.00 | 4,934,196,813.20 | 5,737,520.00 |
| 12/26/2024 | 85,890.00 | 86,390.00 | 84,300.00 | 86,200.00 | 86,200.00 | 14,562,892,419.60 | 16,949,699.00 |
| 12/24/2024 | 84,500.00 | 84,610.00 | 83,200.00 | 84,300.00 | 84,300.00 | 1,159,685,781.40 | 1,375,981.00 |
| 12/23/2024 | 83,000.00 | 84,350.00 | 82,900.00 | 83,700.00 | 83,700.00 | 4,438,168,551.80 | 5,303,130.00 |
| 12/20/2024 | 82,640.00 | 83,050.00 | 81,200.00 | 82,790.00 | 82,790.00 | 8,596,077,133.30 | 10,436,571.00 |
| 12/19/2024 | 84,700.00 | 84,700.00 | 81,780.00 | 82,050.00 | 82,050.00 | 6,786,882,681.90 | 8,227,322.00 |
| 12/18/2024 | 82,400.00 | 84,790.00 | 82,400.00 | 83,000.00 | 83,000.00 | 14,311,592,203.30 | 16,979,544.00 |
| 12/17/2024 | 80,500.00 | 83,500.00 | 80,500.00 | 82,400.00 | 82,400.00 | 8,606,177,930.90 | 10,496,682.00 |
| 12/16/2024 | 77,100.00 | 80,500.00 | 76,650.00 | 80,500.00 | 80,500.00 | 12,014,922,637.90 | 15,235,516.00 |
| 12/13/2024 | 75,400.00 | 77,790.00 | 75,400.00 | 77,100.00 | 77,100.00 | 5,444,014,565.20 | 7,125,961.00 |
| 12/12/2024 | 75,870.00 | 75,890.00 | 75,270.00 | 75,600.00 | 75,600.00 | 11,042,280,246.40 | 14,613,054.00 |
| 12/11/2024 | 76,470.00 | 76,470.00 | 75,070.00 | 75,400.00 | 75,400.00 | 5,005,705,517.30 | 6,642,186.00 |
| 12/10/2024 | 76,590.00 | 76,590.00 | 74,760.00 | 75,120.00 | 75,120.00 | 3,478,579,035.60 | 4,630,228.00 |
| 12/09/2024 | 75,800.00 | 75,800.00 | 71,510.00 | 74,800.00 | 74,800.00 | 3,408,707,082.70 | 4,564,742.00 |
| 12/06/2024 | 75,800.00 | 75,950.00 | 73,120.00 | 74,340.00 | 74,340.00 | 6,889,871,593.90 | 9,281,724.00 |
| 12/05/2024 | 76,610.00 | 77,690.00 | 74,270.00 | 74,800.00 | 74,800.00 | 4,432,287,674.60 | 5,863,014.00 |
| 12/04/2024 | 77,790.00 | 77,790.00 | 75,900.00 | 76,400.00 | 76,400.00 | 6,588,516,399.00 | 8,645,783.00 |
| 12/03/2024 | 76,300.00 | 76,440.00 | 75,500.00 | 76,090.00 | 76,090.00 | 6,701,276,419.90 | 8,826,171.00 |
| 12/02/2024 | 77,400.00 | 77,400.00 | 75,900.00 | 76,300.00 | 76,300.00 | 3,558,235,553.60 | 4,659,667.00 |
| 11/29/2024 | 75,910.00 | 76,950.00 | 75,910.00 | 76,900.00 | 76,900.00 | 1,010,199,247.60 | 1,322,195.00 |
| 11/28/2024 | 77,890.00 | 77,890.00 | 75,540.00 | 76,500.00 | 76,500.00 | 582,787,434.50 | 761,154.00 |
| 11/27/2024 | 76,300.00 | 76,790.00 | 75,000.00 | 76,490.00 | 76,490.00 | 4,734,137,259.30 | 6,185,938.00 |
| 11/26/2024 | 77,100.00 | 77,100.00 | 75,990.00 | 76,580.00 | 76,580.00 | 5,156,279,467.20 | 6,750,179.00 |
| 11/25/2024 | 76,510.00 | 77,000.00 | 76,500.00 | 76,900.00 | 76,900.00 | 6,468,279,310.60 | 8,432,401.00 |
| 11/22/2024 | 78,740.00 | 78,740.00 | 76,210.00 | 76,570.00 | 76,570.00 | 5,233,000,193.50 | 6,833,781.00 |
| 11/21/2024 | 77,880.00 | 77,880.00 | 76,650.00 | 77,150.00 | 77,150.00 | 5,443,822,407.00 | 7,070,024.00 |
| 11/20/2024 | 76,720.00 | 77,600.00 | 76,010.00 | 76,880.00 | 76,880.00 | 15,515,058,468.50 | 20,250,432.00 |
| 11/19/2024 | 79,000.00 | 79,830.00 | 75,730.00 | 76,720.00 | 76,720.00 | 7,800,471,254.70 | 10,200,360.00 |
| 11/15/2024 | 78,100.00 | 78,690.00 | 76,670.00 | 77,300.00 | 77,300.00 | 3,180,256,950.10 | 4,108,578.00 |
| 11/14/2024 | 77,590.00 | 78,290.00 | 77,010.00 | 77,950.00 | 77,950.00 | 6,360,946,096.50 | 8,208,384.00 |
| 11/13/2024 | 77,200.00 | 78,140.00 | 76,590.00 | 77,300.00 | 77,300.00 | 5,783,934,028.90 | 7,499,753.00 |
| 11/12/2024 | 78,900.00 | 78,900.00 | 75,860.00 | 77,280.00 | 77,280.00 | 2,746,688,911.70 | 3,566,007.00 |
| 11/11/2024 | 77,000.00 | 80,380.00 | 75,820.00 | 77,110.00 | 77,110.00 | 1,430,933,157.70 | 1,859,816.00 |
| 11/08/2024 | 74,930.00 | 77,960.00 | 74,930.00 | 76,110.00 | 76,110.00 | 3,243,058,609.30 | 4,265,374.00 |
| 11/07/2024 | 75,880.00 | 77,310.00 | 75,600.00 | 76,160.00 | 76,160.00 | 8,174,206,735.90 | 10,701,940.00 |
| 11/06/2024 | 75,610.00 | 78,330.00 | 73,850.00 | 75,850.00 | 75,850.00 | 7,586,803,248.70 | 10,007,022.00 |
| 11/05/2024 | 74,000.00 | 75,890.00 | 72,830.00 | 75,490.00 | 75,490.00 | 4,361,647,845.30 | 5,862,369.00 |
| 11/04/2024 | 71,700.00 | 74,660.00 | 71,700.00 | 73,640.00 | 73,640.00 | 3,885,615,681.10 | 5,274,136.00 |
| 11/01/2024 | 71,400.00 | 73,400.00 | 71,200.00 | 73,200.00 | 73,200.00 | 4,680,345,517.70 | 6,411,233.00 |
| 10/31/2024 | 70,510.00 | 71,690.00 | 70,100.00 | 71,030.00 | 71,030.00 | 4,993,194,236.30 | 7,028,494.00 |
| 10/30/2024 | 73,400.00 | 73,400.00 | 70,510.00 | 71,600.00 | 71,600.00 | 9,578,314,971.70 | 13,343,640.00 |
| 10/29/2024 | 73,300.00 | 73,940.00 | 71,920.00 | 72,890.00 | 72,890.00 | 7,652,334,820.70 | 10,492,579.00 |
| 10/28/2024 | 73,000.00 | 73,500.00 | 70,110.00 | 72,610.00 | 72,610.00 | 9,825,821,169.10 | 13,547,100.00 |
| 10/25/2024 | 70,400.00 | 72,600.00 | 70,400.00 | 72,490.00 | 72,490.00 | 4,272,209,468.00 | 5,942,645.00 |
| 10/24/2024 | 71,010.00 | 71,280.00 | 69,650.00 | 70,440.00 | 70,440.00 | 4,685,251,982.80 | 6,676,549.00 |
| 10/23/2024 | 70,950.00 | 70,950.00 | 68,510.00 | 69,350.00 | 69,350.00 | 8,379,802,437.70 | 12,117,506.00 |
| 10/22/2024 | 69,900.00 | 70,000.00 | 69,010.00 | 69,920.00 | 69,920.00 | 3,048,247,402.50 | 4,390,319.00 |
| 10/21/2024 | 70,000.00 | 70,200.00 | 69,610.00 | 69,900.00 | 69,900.00 | 2,248,614,529.40 | 3,218,151.00 |
| 10/18/2024 | 70,000.00 | 70,640.00 | 69,650.00 | 70,010.00 | 70,010.00 | 4,087,127,367.90 | 5,840,632.00 |
| 10/17/2024 | 70,990.00 | 71,000.00 | 69,650.00 | 70,000.00 | 70,000.00 | 4,294,830,806.20 | 6,095,593.00 |
| 10/16/2024 | 70,420.00 | 71,970.00 | 70,410.00 | 70,800.00 | 70,800.00 | 4,766,033,278.10 | 6,728,224.00 |
| 10/15/2024 | 70,300.00 | 71,800.00 | 69,510.00 | 70,400.00 | 70,400.00 | 4,577,783,283.80 | 6,509,697.00 |
| 10/14/2024 | 70,340.00 | 70,340.00 | 68,120.00 | 69,150.00 | 69,150.00 | 5,038,086,447.40 | 7,297,573.00 |
| 10/10/2024 | 69,500.00 | 72,000.00 | 68,090.00 | 68,370.00 | 68,370.00 | 4,530,627,886.10 | 6,615,153.00 |
| 10/09/2024 | 68,230.00 | 69,300.00 | 67,540.00 | 68,750.00 | 68,750.00 | 6,492,811,968.70 | 9,433,380.00 |
| 10/08/2024 | 68,500.00 | 68,930.00 | 67,800.00 | 68,100.00 | 68,100.00 | 2,974,467,425.80 | 4,364,028.00 |
| 10/07/2024 | 67,200.00 | 68,190.00 | 66,510.00 | 68,000.00 | 68,000.00 | 9,475,974,586.30 | 13,972,899.00 |
| 10/04/2024 | 67,100.00 | 68,300.00 | 66,860.00 | 67,200.00 | 67,200.00 | 9,759,611,671.00 | 14,451,204.00 |
| 10/03/2024 | 68,390.00 | 68,390.00 | 66,820.00 | 67,100.00 | 67,100.00 | 4,491,831,947.50 | 6,696,564.00 |
| 10/02/2024 | 67,600.00 | 68,300.00 | 67,200.00 | 67,250.00 | 67,250.00 | 2,304,138,491.50 | 3,417,920.00 |
| 10/01/2024 | 66,410.00 | 68,340.00 | 66,020.00 | 67,650.00 | 67,650.00 | 4,605,992,991.90 | 6,843,993.00 |
| 09/30/2024 | 65,520.00 | 67,500.00 | 65,500.00 | 66,950.00 | 66,950.00 | 2,255,955,547.20 | 3,402,960.00 |
| 09/27/2024 | 66,200.00 | 66,640.00 | 65,050.00 | 65,900.00 | 65,900.00 | 3,436,067,396.50 | 5,229,108.00 |
| 09/26/2024 | 64,710.00 | 65,980.00 | 64,710.00 | 65,760.00 | 65,760.00 | 2,283,417,497.70 | 3,488,289.00 |
| 09/25/2024 | 65,800.00 | 66,200.00 | 65,010.00 | 65,370.00 | 65,370.00 | 2,043,434,318.70 | 3,118,583.00 |
| 09/24/2024 | 65,600.00 | 66,220.00 | 65,110.00 | 65,490.00 | 65,490.00 | 3,161,533,901.50 | 4,834,385.00 |
| 09/23/2024 | 65,640.00 | 65,790.00 | 64,650.00 | 65,700.00 | 65,700.00 | 1,583,383,377.90 | 2,418,628.00 |
| 09/20/2024 | 65,790.00 | 66,000.00 | 64,150.00 | 65,150.00 | 65,150.00 | 2,499,296,893.70 | 3,870,317.00 |
| 09/19/2024 | 66,220.00 | 66,220.00 | 64,500.00 | 65,000.00 | 65,000.00 | 4,660,788,200.70 | 7,162,435.00 |
| 09/18/2024 | 65,390.00 | 66,090.00 | 64,200.00 | 64,880.00 | 64,880.00 | 1,982,704,218.50 | 3,059,445.00 |
| 09/17/2024 | 64,850.00 | 65,180.00 | 63,910.00 | 64,610.00 | 64,610.00 | 5,061,605,451.30 | 7,834,090.00 |
| 09/16/2024 | 64,400.00 | 65,380.00 | 64,050.00 | 64,850.00 | 64,850.00 | 3,866,220,092.90 | 5,980,832.00 |
| 09/13/2024 | 63,100.00 | 65,200.00 | 62,560.00 | 63,800.00 | 63,800.00 | 3,545,358,685.20 | 5,559,495.00 |
| 09/12/2024 | 62,900.00 | 63,650.00 | 61,620.00 | 63,000.00 | 63,000.00 | 3,692,273,758.00 | 5,875,589.00 |
| 09/11/2024 | 62,500.00 | 62,900.00 | 61,490.00 | 62,280.00 | 62,280.00 | 4,834,234,294.50 | 7,780,964.00 |
| 09/10/2024 | 62,500.00 | 62,690.00 | 61,760.00 | 62,190.00 | 62,190.00 | 5,592,166,114.10 | 9,019,823.00 |
| 09/09/2024 | 61,810.00 | 63,400.00 | 61,000.00 | 62,500.00 | 62,500.00 | 3,455,819,754.60 | 5,618,887.00 |
| 09/06/2024 | 62,700.00 | 64,970.00 | 61,200.00 | 61,850.00 | 61,850.00 | 951,661,269.00 | 1,532,104.00 |
| 09/05/2024 | 63,600.00 | 65,300.00 | 62,610.00 | 62,850.00 | 62,850.00 | 1,369,703,347.00 | 2,157,937.00 |
| 09/04/2024 | 63,870.00 | 64,140.00 | 63,050.00 | 63,600.00 | 63,600.00 | 824,585,886.10 | 1,295,330.00 |
| 09/03/2024 | 65,280.00 | 65,280.00 | 63,600.00 | 63,840.00 | 63,840.00 | 5,421,172,310.20 | 8,497,483.00 |
| 09/02/2024 | 64,010.00 | 66,220.00 | 64,010.00 | 65,300.00 | 65,300.00 | 1,145,842,287.80 | 1,753,192.00 |
| 08/30/2024 | 63,800.00 | 65,000.00 | 63,340.00 | 65,000.00 | 65,000.00 | 2,224,558,165.90 | 3,471,884.00 |
| 08/29/2024 | 64,490.00 | 64,970.00 | 63,410.00 | 63,880.00 | 63,880.00 | 721,824,249.50 | 1,127,155.00 |
| 08/28/2024 | 62,650.00 | 63,970.00 | 62,340.00 | 63,350.00 | 63,350.00 | 1,483,318,643.60 | 2,352,356.00 |
| 08/27/2024 | 62,400.00 | 63,100.00 | 62,060.00 | 62,690.00 | 62,690.00 | 844,417,150.80 | 1,351,244.00 |
| 08/26/2024 | 62,230.00 | 63,200.00 | 61,330.00 | 62,400.00 | 62,400.00 | 795,799,000.70 | 1,279,844.00 |
| 08/23/2024 | 62,000.00 | 62,490.00 | 60,530.00 | 62,210.00 | 62,210.00 | 1,585,984,679.20 | 2,565,957.00 |
| 08/22/2024 | 62,200.00 | 62,370.00 | 60,810.00 | 61,500.00 | 61,500.00 | 2,358,341,033.70 | 3,860,033.00 |
| 08/21/2024 | 62,800.00 | 62,990.00 | 61,610.00 | 62,070.00 | 62,070.00 | 1,447,178,441.60 | 2,334,560.00 |
| 08/20/2024 | 64,760.00 | 64,760.00 | 62,070.00 | 63,090.00 | 63,090.00 | 779,566,891.30 | 1,237,103.00 |
| 08/19/2024 | 63,500.00 | 65,040.00 | 62,830.00 | 63,380.00 | 63,380.00 | 1,598,656,462.90 | 2,529,321.00 |
| 08/16/2024 | 60,900.00 | 63,850.00 | 60,900.00 | 63,480.00 | 63,480.00 | 1,919,716,243.80 | 3,063,670.00 |
| 08/15/2024 | 61,500.00 | 62,000.00 | 60,460.00 | 61,940.00 | 61,940.00 | 1,761,732,940.80 | 2,866,784.00 |
| 08/14/2024 | 59,400.00 | 61,500.00 | 58,850.00 | 61,000.00 | 61,000.00 | 2,461,058,386.00 | 4,113,494.00 |
| 08/13/2024 | 60,290.00 | 60,290.00 | 59,650.00 | 59,600.00 | 59,600.00 | 2,351,799,174.70 | 3,924,550.00 |
| 08/12/2024 | 60,290.00 | 60,990.00 | 59,150.00 | 59,850.00 | 59,850.00 | 786,876,956.60 | 1,316,908.00 |
| 08/09/2024 | 61,070.00 | 61,070.00 | 59,770.00 | 60,290.00 | 60,290.00 | 1,432,613,853.40 | 2,383,145.00 |
| 08/08/2024 | 60,800.00 | 63,190.00 | 59,960.00 | 60,500.00 | 60,500.00 | 1,053,984,470.80 | 1,734,905.00 |
| 08/07/2024 | 60,290.00 | 62,600.00 | 60,290.00 | 60,800.00 | 60,800.00 | 927,650,745.00 | 1,525,567.00 |
| 08/06/2024 | 60,500.00 | 61,700.00 | 59,170.00 | 60,110.00 | 60,110.00 | 731,787,593.50 | 1,220,500.00 |
| 08/05/2024 | 58,200.00 | 60,400.00 | 56,420.00 | 60,090.00 | 60,090.00 | 642,547,928.10 | 1,087,971.00 |
| 08/02/2024 | 60,500.00 | 60,800.00 | 58,800.00 | 60,200.00 | 60,200.00 | 654,192,794.90 | 1,097,968.00 |
| 08/01/2024 | 61,700.00 | 61,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 2,349,750,400.40 | 3,863,091.00 |
| 07/31/2024 | 58,000.00 | 61,700.00 | 57,110.00 | 61,700.00 | 61,700.00 | 1,374,346,944.00 | 2,315,945.00 |
| 07/30/2024 | 58,700.00 | 59,250.00 | 57,120.00 | 57,700.00 | 57,700.00 | 1,773,058,980.20 | 3,050,443.00 |
| 07/29/2024 | 59,350.00 | 60,150.00 | 58,130.00 | 58,700.00 | 58,700.00 | 525,157,367.40 | 887,405.00 |
| 07/26/2024 | 58,600.00 | 62,970.00 | 57,000.00 | 59,940.00 | 59,940.00 | 1,337,437,311.80 | 2,248,156.00 |
| 07/25/2024 | 58,000.00 | 59,770.00 | 57,500.00 | 59,190.00 | 59,190.00 | 1,913,162,715.40 | 3,235,801.00 |
| 07/24/2024 | 60,430.00 | 62,370.00 | 58,610.00 | 59,600.00 | 59,600.00 | 977,443,789.10 | 1,631,000.00 |
| 07/23/2024 | 60,000.00 | 62,450.00 | 57,000.00 | 60,400.00 | 60,400.00 | 4,140,394,590.80 | 6,839,721.00 |
| 07/22/2024 | 58,990.00 | 60,390.00 | 56,500.00 | 59,800.00 | 59,800.00 | 3,437,409,965.60 | 5,773,698.00 |
| 07/19/2024 | 59,880.00 | 59,880.00 | 58,330.00 | 58,990.00 | 58,990.00 | 6,357,257,615.30 | 10,807,178.00 |
| 07/18/2024 | 59,700.00 | 61,340.00 | 56,460.00 | 58,900.00 | 58,900.00 | 4,217,839,405.70 | 7,158,487.00 |
| 07/17/2024 | 57,300.00 | 60,000.00 | 55,100.00 | 58,200.00 | 58,200.00 | 924,325,678.10 | 1,589,610.00 |
| 07/16/2024 | 59,000.00 | 59,000.00 | 52,200.00 | 57,200.00 | 57,200.00 | 2,413,444,609.80 | 4,267,439.00 |
| 07/15/2024 | 65,990.00 | 67,970.00 | 57,800.00 | 58,000.00 | 58,000.00 | 3,067,091,611.00 | 5,123,758.00 |
| 07/12/2024 | 66,000.00 | 67,770.00 | 64,700.00 | 65,000.00 | 65,000.00 | 4,408,693,049.60 | 6,714,001.00 |
| 07/11/2024 | 66,200.00 | 67,000.00 | 64,410.00 | 65,290.00 | 65,290.00 | 5,893,770,394.60 | 9,063,608.00 |
| 07/10/2024 | 64,890.00 | 65,200.00 | 63,020.00 | 64,480.00 | 64,480.00 | 4,183,895,533.90 | 6,529,870.00 |
| 07/08/2024 | 64,550.00 | 66,290.00 | 61,500.00 | 63,000.00 | 63,000.00 | 2,110,383,153.40 | 3,353,426.00 |
| 07/05/2024 | 65,720.00 | 66,400.00 | 64,010.00 | 65,400.00 | 65,400.00 | 7,626,532,465.60 | 11,668,966.00 |
| 07/04/2024 | 66,000.00 | 66,500.00 | 64,760.00 | 65,750.00 | 65,750.00 | 1,199,110,939.70 | 1,830,420.00 |
| 07/03/2024 | 67,000.00 | 67,000.00 | 64,000.00 | 65,300.00 | 65,300.00 | 3,794,103,544.00 | 5,799,848.00 |
| 07/02/2024 | 67,000.00 | 68,420.00 | 65,870.00 | 66,350.00 | 66,350.00 | 7,397,738,602.90 | 11,080,059.00 |
| 07/01/2024 | 65,690.00 | 66,800.00 | 64,410.00 | 66,000.00 | 66,000.00 | 1,850,347,810.60 | 2,830,525.00 |
| 06/28/2024 | 66,590.00 | 70,000.00 | 63,880.00 | 65,190.00 | 65,190.00 | 1,823,487,583.30 | 2,804,840.00 |
| 06/27/2024 | 67,000.00 | 67,000.00 | 64,020.00 | 65,500.00 | 65,500.00 | 3,027,270,708.30 | 4,617,335.00 |
| 06/26/2024 | 64,190.00 | 65,950.00 | 63,920.00 | 65,700.00 | 65,700.00 | 3,200,213,156.20 | 4,921,526.00 |
| 06/25/2024 | 63,500.00 | 64,000.00 | 63,300.00 | 63,920.00 | 63,920.00 | 472,307,911.90 | 741,384.00 |
| 06/24/2024 | 63,700.00 | 63,900.00 | 62,000.00 | 63,500.00 | 63,500.00 | 2,092,038,789.40 | 3,297,057.00 |
| 06/19/2024 | 63,900.00 | 64,000.00 | 62,600.00 | 63,650.00 | 63,650.00 | 466,665,055.60 | 732,672.00 |
| 06/18/2024 | 62,730.00 | 64,000.00 | 61,660.00 | 63,150.00 | 63,150.00 | 8,211,304,251.80 | 13,060,200.00 |
| 06/14/2024 | 62,880.00 | 63,990.00 | 61,400.00 | 62,730.00 | 62,730.00 | 5,020,800,317.10 | 7,966,443.00 |
| 06/13/2024 | 62,500.00 | 65,000.00 | 61,120.00 | 62,010.00 | 62,010.00 | 1,881,268,503.40 | 3,040,451.00 |
| 06/12/2024 | 60,500.00 | 61,980.00 | 60,500.00 | 61,500.00 | 61,500.00 | 4,490,301,705.70 | 7,331,428.00 |
| 06/11/2024 | 62,000.00 | 62,200.00 | 60,290.00 | 60,500.00 | 60,500.00 | 5,375,912,338.80 | 8,850,428.00 |
| 06/10/2024 | 61,550.00 | 62,000.00 | 59,800.00 | 61,500.00 | 61,500.00 | 2,779,455,901.50 | 4,559,265.00 |
| 06/07/2024 | 58,800.00 | 60,100.00 | 57,230.00 | 59,800.00 | 59,800.00 | 599,535,538.80 | 1,008,097.00 |
| 06/06/2024 | 61,900.00 | 61,990.00 | 58,340.00 | 58,800.00 | 58,800.00 | 1,854,181,562.60 | 3,121,008.00 |
| 06/05/2024 | 62,000.00 | 62,390.00 | 59,110.00 | 61,000.00 | 61,000.00 | 2,024,045,608.80 | 3,313,189.00 |
| 06/04/2024 | 63,300.00 | 63,300.00 | 61,000.00 | 61,310.00 | 61,310.00 | 2,165,588,106.50 | 3,494,774.00 |
| 06/03/2024 | 61,560.00 | 63,000.00 | 61,560.00 | 62,450.00 | 62,450.00 | 1,871,341,378.00 | 2,996,048.00 |
| 05/31/2024 | 62,000.00 | 62,390.00 | 60,470.00 | 61,560.00 | 61,560.00 | 6,374,296,431.30 | 10,347,850.00 |
| 05/30/2024 | 61,200.00 | 61,700.00 | 59,950.00 | 61,050.00 | 61,050.00 | 10,849,382,854.60 | 17,887,866.00 |
| 05/29/2024 | 61,000.00 | 61,570.00 | 59,010.00 | 59,800.00 | 59,800.00 | 4,593,662,380.10 | 7,694,871.00 |
| 05/28/2024 | 60,620.00 | 60,620.00 | 58,250.00 | 61,000.00 | 61,000.00 | 6,819,047,910.60 | 11,552,415.00 |
| 05/27/2024 | 58,010.00 | 60,500.00 | 58,010.00 | 59,780.00 | 59,780.00 | 2,558,243,621.50 | 4,336,815.00 |
| 05/24/2024 | 61,000.00 | 61,900.00 | 57,910.00 | 58,400.00 | 58,400.00 | 3,626,205,576.80 | 6,213,943.00 |
| 05/23/2024 | 61,900.00 | 62,500.00 | 59,200.00 | 59,800.00 | 59,800.00 | 5,778,928,125.90 | 9,649,587.00 |
| 05/22/2024 | 60,500.00 | 62,000.00 | 59,340.00 | 60,900.00 | 60,900.00 | 2,515,155,480.60 | 4,112,436.00 |
| 05/21/2024 | 58,500.00 | 63,000.00 | 58,500.00 | 60,310.00 | 60,310.00 | 1,473,675,006.40 | 2,453,685.00 |
| 05/20/2024 | 57,420.00 | 59,200.00 | 56,250.00 | 58,500.00 | 58,500.00 | 3,824,776,370.50 | 6,692,971.00 |
| 05/17/2024 | 56,380.00 | 57,700.00 | 56,270.00 | 56,800.00 | 56,800.00 | 4,175,443,335.00 | 7,358,629.00 |
| 05/16/2024 | 58,400.00 | 58,400.00 | 56,390.00 | 56,940.00 | 56,940.00 | 3,330,557,464.60 | 5,846,271.00 |
| 05/15/2024 | 56,100.00 | 57,690.00 | 55,700.00 | 57,280.00 | 57,280.00 | 2,374,823,288.00 | 4,163,076.00 |
| 05/14/2024 | 57,300.00 | 59,120.00 | 55,600.00 | 56,200.00 | 56,200.00 | 5,533,090,868.60 | 9,831,917.00 |
| 05/13/2024 | 54,590.00 | 56,680.00 | 54,590.00 | 55,870.00 | 55,870.00 | 1,650,106,076.30 | 2,966,341.00 |
| 05/10/2024 | 55,700.00 | 57,500.00 | 54,670.00 | 55,040.00 | 55,040.00 | 1,223,797,994.90 | 2,200,673.00 |
| 05/09/2024 | 56,160.00 | 56,500.00 | 54,480.00 | 55,690.00 | 55,690.00 | 911,771,308.90 | 1,638,151.00 |
| 05/08/2024 | 57,600.00 | 57,600.00 | 54,060.00 | 56,150.00 | 56,150.00 | 832,826,647.70 | 1,484,977.00 |
| 05/07/2024 | 58,990.00 | 59,000.00 | 56,950.00 | 57,600.00 | 57,600.00 | 397,472,846.30 | 692,856.00 |
| 05/06/2024 | 58,100.00 | 59,100.00 | 57,000.00 | 57,850.00 | 57,850.00 | 1,159,163,576.60 | 2,006,251.00 |
| 05/03/2024 | 59,000.00 | 62,000.00 | 57,700.00 | 58,000.00 | 58,000.00 | 926,032,968.00 | 1,569,652.00 |
| 05/02/2024 | 58,500.00 | 58,500.00 | 56,810.00 | 57,860.00 | 57,860.00 | 922,064,243.20 | 1,598,573.00 |
| 04/30/2024 | 58,000.00 | 60,280.00 | 57,010.00 | 57,340.00 | 57,340.00 | 1,172,942,935.20 | 2,037,436.00 |
| 04/29/2024 | 57,500.00 | 57,820.00 | 56,700.00 | 57,560.00 | 57,560.00 | 2,796,985,348.90 | 4,892,456.00 |
| 04/26/2024 | 57,500.00 | 57,990.00 | 56,010.00 | 56,650.00 | 56,650.00 | 2,223,485,746.10 | 3,908,185.00 |
| 04/25/2024 | 56,000.00 | 57,260.00 | 53,560.00 | 56,000.00 | 56,000.00 | 588,385,108.90 | 1,071,733.00 |
| 04/24/2024 | 56,800.00 | 56,800.00 | 52,100.00 | 55,200.00 | 55,200.00 | 286,407,508.10 | 520,826.00 |
| 04/23/2024 | 58,420.00 | 58,420.00 | 52,000.00 | 55,910.00 | 55,910.00 | 359,553,476.50 | 640,961.00 |
| 04/22/2024 | 56,200.00 | 57,480.00 | 55,700.00 | 56,730.00 | 56,730.00 | 2,294,938,796.60 | 4,073,105.00 |
| 04/19/2024 | 55,200.00 | 57,460.00 | 55,050.00 | 55,500.00 | 55,500.00 | 7,020,184,694.10 | 12,591,332.00 |
| 04/18/2024 | 53,400.00 | 56,100.00 | 53,400.00 | 55,000.00 | 55,000.00 | 750,616,282.00 | 1,374,385.00 |
| 04/17/2024 | 50,500.00 | 54,000.00 | 50,500.00 | 53,300.00 | 53,300.00 | 1,398,720,974.40 | 2,650,529.00 |
| 04/16/2024 | 52,000.00 | 52,400.00 | 50,800.00 | 51,600.00 | 51,600.00 | 1,179,658,783.90 | 2,288,239.00 |
| 04/15/2024 | 51,900.00 | 52,490.00 | 51,010.00 | 51,540.00 | 51,540.00 | 1,023,004,823.00 | 1,974,347.00 |
| 04/12/2024 | 52,800.00 | 53,900.00 | 51,810.00 | 51,880.00 | 51,880.00 | 838,775,506.10 | 1,601,860.00 |
| 04/11/2024 | 52,400.00 | 53,760.00 | 52,190.00 | 53,600.00 | 53,600.00 | 3,917,803,608.20 | 7,447,924.00 |
| 04/10/2024 | 54,200.00 | 54,200.00 | 52,400.00 | 52,460.00 | 52,460.00 | 2,442,936,227.00 | 4,562,992.00 |
| 04/09/2024 | 55,270.00 | 56,490.00 | 53,800.00 | 54,160.00 | 54,160.00 | 2,812,550,759.00 | 5,193,604.00 |
| 04/08/2024 | 52,950.00 | 57,000.00 | 52,200.00 | 53,800.00 | 53,800.00 | 1,097,227,226.60 | 2,029,999.00 |
| 04/05/2024 | 52,690.00 | 55,000.00 | 52,100.00 | 53,480.00 | 53,480.00 | 411,115,594.50 | 779,610.00 |
| 04/04/2024 | 52,010.00 | 53,300.00 | 51,550.00 | 52,690.00 | 52,690.00 | 500,710,646.30 | 953,977.00 |
| 04/03/2024 | 52,000.00 | 53,000.00 | 51,000.00 | 52,190.00 | 52,190.00 | 1,172,561,252.90 | 2,274,685.00 |