Cotizacion histórica de GD41
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 09/12/2025 | 77,650.00 | 79,190.00 | 72,970.00 | 76,000.00 | 76,000.00 | 7,179,811,500.50 | 9,570,643.00 |
| 09/11/2025 | 77,810.00 | 79,920.00 | 77,810.00 | 78,690.00 | 78,690.00 | 2,577,051,048.40 | 3,271,026.00 |
| 09/10/2025 | 77,400.00 | 79,370.00 | 76,010.00 | 79,200.00 | 79,200.00 | 4,876,777,509.40 | 6,239,182.00 |
| 09/09/2025 | 77,000.00 | 78,000.00 | 75,950.00 | 77,800.00 | 77,800.00 | 7,763,253,505.00 | 10,048,919.00 |
| 09/08/2025 | 76,500.00 | 77,640.00 | 67,830.00 | 76,280.00 | 76,280.00 | 6,993,028,719.90 | 9,113,130.00 |
| 09/05/2025 | 79,050.00 | 81,190.00 | 78,860.00 | 80,700.00 | 80,700.00 | 10,886,364,644.20 | 13,619,197.00 |
| 09/04/2025 | 78,990.00 | 79,700.00 | 77,760.00 | 79,030.00 | 79,030.00 | 7,423,471,534.70 | 9,349,311.00 |
| 09/03/2025 | 78,800.00 | 79,700.00 | 77,400.00 | 78,750.00 | 78,750.00 | 6,907,362,610.10 | 8,754,444.00 |
| 09/02/2025 | 79,890.00 | 79,890.00 | 77,400.00 | 77,700.00 | 77,700.00 | 5,223,688,197.30 | 6,696,363.00 |
| 09/01/2025 | 80,500.00 | 80,500.00 | 78,020.00 | 79,150.00 | 79,150.00 | 2,764,146,323.80 | 3,502,072.00 |
| 08/29/2025 | 78,760.00 | 80,000.00 | 77,230.00 | 79,990.00 | 79,990.00 | 2,551,570,435.10 | 3,230,063.00 |
| 08/28/2025 | 78,020.00 | 79,300.00 | 78,020.00 | 79,060.00 | 79,060.00 | 5,918,557,698.80 | 7,505,623.00 |
| 08/27/2025 | 79,520.00 | 79,590.00 | 76,730.00 | 78,750.00 | 78,750.00 | 5,657,378,351.80 | 7,168,297.00 |
| 08/26/2025 | 79,530.00 | 79,960.00 | 78,440.00 | 78,580.00 | 78,580.00 | 4,916,462,158.20 | 6,220,110.00 |
| 08/25/2025 | 82,890.00 | 82,890.00 | 78,600.00 | 79,600.00 | 79,600.00 | 7,399,072,786.30 | 9,291,987.00 |
| 08/22/2025 | 80,640.00 | 81,680.00 | 79,610.00 | 80,610.00 | 80,610.00 | 14,016,693,559.80 | 17,377,312.00 |
| 08/21/2025 | 80,740.00 | 81,230.00 | 79,270.00 | 80,400.00 | 80,400.00 | 3,246,865,246.90 | 4,025,735.00 |
| 08/20/2025 | 81,880.00 | 81,880.00 | 79,890.00 | 80,200.00 | 80,200.00 | 8,934,340,464.90 | 11,075,943.00 |
| 08/19/2025 | 81,760.00 | 82,060.00 | 81,100.00 | 80,220.00 | 80,220.00 | 4,548,891,554.60 | 10,004,987.00 |
| 08/18/2025 | 81,650.00 | 81,900.00 | 80,900.00 | 81,500.00 | 81,500.00 | 3,105,975,123.60 | 3,816,302.00 |
| 08/14/2025 | 82,650.00 | 83,210.00 | 81,030.00 | 81,620.00 | 81,620.00 | 5,629,700,160.60 | 6,883,091.00 |
| 08/13/2025 | 82,290.00 | 83,210.00 | 81,370.00 | 82,760.00 | 82,760.00 | 11,066,050,642.70 | 13,374,051.00 |
| 08/12/2025 | 81,810.00 | 82,490.00 | 81,300.00 | 81,790.00 | 81,790.00 | 12,137,812,829.90 | 14,822,143.00 |
| 08/11/2025 | 82,110.00 | 82,430.00 | 81,220.00 | 81,900.00 | 81,900.00 | 3,542,862,130.70 | 4,317,704.00 |
| 08/08/2025 | 82,500.00 | 82,500.00 | 81,210.00 | 82,100.00 | 82,100.00 | 2,992,718,634.70 | 3,667,758.00 |
| 08/07/2025 | 82,000.00 | 82,780.00 | 81,300.00 | 82,000.00 | 82,000.00 | 6,510,476,520.30 | 7,915,631.00 |
| 08/06/2025 | 82,110.00 | 82,450.00 | 81,590.00 | 82,000.00 | 82,000.00 | 2,761,068,458.30 | 3,366,796.00 |
| 08/05/2025 | 82,700.00 | 83,080.00 | 81,200.00 | 82,200.00 | 82,200.00 | 4,062,131,157.90 | 4,928,224.00 |
| 08/04/2025 | 82,550.00 | 82,910.00 | 81,710.00 | 82,430.00 | 82,430.00 | 3,003,427,685.00 | 3,649,560.00 |
| 08/01/2025 | 82,800.00 | 83,000.00 | 81,600.00 | 82,600.00 | 82,600.00 | 2,326,316,843.50 | 2,824,287.00 |
| 07/31/2025 | 81,670.00 | 83,680.00 | 81,110.00 | 83,000.00 | 83,000.00 | 3,582,995,870.20 | 4,326,578.00 |
| 07/30/2025 | 80,000.00 | 81,400.00 | 79,100.00 | 81,670.00 | 81,670.00 | 2,857,437,430.00 | 3,578,169.00 |
| 07/29/2025 | 79,010.00 | 80,180.00 | 79,010.00 | 79,430.00 | 79,430.00 | 5,858,483,832.90 | 7,354,795.00 |
| 07/28/2025 | 78,800.00 | 79,480.00 | 78,000.00 | 79,430.00 | 79,430.00 | 4,081,674,195.10 | 5,157,779.00 |
| 07/25/2025 | 76,990.00 | 78,800.00 | 76,990.00 | 78,500.00 | 78,500.00 | 16,493,754,162.00 | 21,106,182.00 |
| 07/24/2025 | 75,450.00 | 76,990.00 | 75,250.00 | 76,990.00 | 76,990.00 | 6,397,580,372.40 | 8,411,259.00 |
| 07/23/2025 | 76,900.00 | 76,900.00 | 74,640.00 | 75,450.00 | 75,450.00 | 11,066,332,967.20 | 14,702,525.00 |
| 07/22/2025 | 77,060.00 | 77,170.00 | 74,910.00 | 75,510.00 | 75,510.00 | 8,775,567,555.30 | 11,553,238.00 |
| 07/21/2025 | 77,890.00 | 78,300.00 | 76,460.00 | 77,060.00 | 77,060.00 | 9,613,276,424.70 | 12,373,784.00 |
| 07/18/2025 | 76,390.00 | 78,040.00 | 76,390.00 | 77,900.00 | 77,900.00 | 7,636,662,072.30 | 9,890,107.00 |
| 07/17/2025 | 76,400.00 | 76,980.00 | 75,220.00 | 76,380.00 | 76,380.00 | 8,649,128,808.10 | 11,319,659.00 |
| 07/16/2025 | 77,500.00 | 77,500.00 | 75,500.00 | 76,400.00 | 76,400.00 | 6,866,305,438.10 | 8,991,490.00 |
| 07/15/2025 | 79,000.00 | 79,110.00 | 77,050.00 | 77,100.00 | 77,100.00 | 10,272,603,591.70 | 13,194,809.00 |
| 07/14/2025 | 78,140.00 | 78,300.00 | 76,840.00 | 78,250.00 | 78,250.00 | 10,769,982,376.50 | 13,870,833.00 |
| 07/11/2025 | 79,500.00 | 79,500.00 | 77,510.00 | 78,150.00 | 78,150.00 | 6,595,189,044.80 | 8,460,822.00 |
| 07/10/2025 | 79,500.00 | 79,500.00 | 77,230.00 | 79,090.00 | 79,090.00 | 6,679,068,146.60 | 8,497,405.00 |
| 07/08/2025 | 79,400.00 | 81,040.00 | 76,510.00 | 77,890.00 | 77,890.00 | 6,368,224,935.50 | 8,162,405.00 |
| 07/07/2025 | 80,200.00 | 81,100.00 | 79,780.00 | 80,800.00 | 80,800.00 | 10,236,767,861.20 | 12,712,630.00 |
| 07/04/2025 | 79,980.00 | 80,450.00 | 79,280.00 | 80,200.00 | 80,200.00 | 3,601,368,857.00 | 4,520,139.00 |
| 07/03/2025 | 79,690.00 | 79,990.00 | 78,810.00 | 79,610.00 | 79,610.00 | 3,802,221,759.60 | 4,789,608.00 |
| 07/02/2025 | 79,100.00 | 79,940.00 | 78,120.00 | 79,700.00 | 79,700.00 | 5,340,587,255.70 | 6,739,987.00 |
| 07/01/2025 | 77,690.00 | 79,100.00 | 77,110.00 | 79,050.00 | 79,050.00 | 3,593,242,690.70 | 4,610,892.00 |
| 06/30/2025 | 77,050.00 | 77,950.00 | 77,000.00 | 77,700.00 | 77,700.00 | 11,464,958,664.40 | 14,789,824.00 |
| 06/27/2025 | 77,950.00 | 77,950.00 | 76,670.00 | 77,600.00 | 77,600.00 | 18,898,796,339.20 | 24,424,628.00 |
| 06/26/2025 | 76,950.00 | 77,800.00 | 76,520.00 | 77,390.00 | 77,390.00 | 4,071,889,171.70 | 5,272,229.00 |
| 06/25/2025 | 76,480.00 | 76,900.00 | 75,440.00 | 76,870.00 | 76,870.00 | 4,534,664,872.00 | 5,964,013.00 |
| 06/24/2025 | 74,600.00 | 76,500.00 | 73,920.00 | 76,480.00 | 76,480.00 | 15,938,732,976.60 | 21,016,875.00 |
| 06/23/2025 | 73,360.00 | 74,680.00 | 72,550.00 | 73,800.00 | 73,800.00 | 11,367,102,002.30 | 15,388,446.00 |
| 06/19/2025 | 72,680.00 | 73,830.00 | 72,180.00 | 73,360.00 | 73,360.00 | 6,825,109,908.90 | 9,337,911.00 |
| 06/18/2025 | 74,300.00 | 74,300.00 | 69,800.00 | 72,680.00 | 72,680.00 | 6,561,391,507.30 | 9,020,306.00 |
| 06/17/2025 | 76,570.00 | 76,570.00 | 73,800.00 | 74,200.00 | 74,200.00 | 3,905,214,129.80 | 5,238,836.00 |
| 06/13/2025 | 75,810.00 | 76,470.00 | 75,020.00 | 75,590.00 | 75,590.00 | 1,942,335,931.70 | 2,561,526.00 |
| 06/12/2025 | 76,490.00 | 76,770.00 | 75,810.00 | 76,250.00 | 76,250.00 | 4,481,978,001.40 | 5,875,344.00 |
| 06/11/2025 | 76,600.00 | 77,250.00 | 76,200.00 | 76,280.00 | 76,280.00 | 3,369,064,003.80 | 4,402,901.00 |
| 06/10/2025 | 75,520.00 | 76,650.00 | 75,520.00 | 76,580.00 | 76,580.00 | 3,282,830,301.70 | 4,304,909.00 |
| 06/09/2025 | 75,440.00 | 76,290.00 | 75,050.00 | 75,790.00 | 75,790.00 | 5,132,882,757.50 | 6,793,500.00 |
| 06/06/2025 | 75,130.00 | 76,100.00 | 74,910.00 | 75,440.00 | 75,440.00 | 3,930,207,668.50 | 5,216,831.00 |
| 06/05/2025 | 76,150.00 | 76,690.00 | 75,160.00 | 75,300.00 | 75,300.00 | 6,473,706,618.60 | 8,587,010.00 |
| 06/04/2025 | 76,000.00 | 76,500.00 | 75,600.00 | 76,150.00 | 76,150.00 | 11,303,614,598.10 | 14,833,437.00 |
| 06/03/2025 | 76,600.00 | 76,630.00 | 75,930.00 | 76,440.00 | 76,440.00 | 3,950,597,553.70 | 5,174,502.00 |
| 06/02/2025 | 76,200.00 | 76,850.00 | 75,740.00 | 76,220.00 | 76,220.00 | 3,351,657,427.00 | 4,405,201.00 |
| 05/30/2025 | 77,500.00 | 77,500.00 | 76,160.00 | 76,880.00 | 76,880.00 | 5,718,232,868.00 | 7,425,774.00 |
| 05/29/2025 | 75,900.00 | 76,690.00 | 75,370.00 | 76,700.00 | 76,700.00 | 2,548,641,121.20 | 3,343,794.00 |
| 05/28/2025 | 75,000.00 | 75,780.00 | 74,080.00 | 75,600.00 | 75,600.00 | 2,662,071,202.70 | 3,543,833.00 |
| 05/27/2025 | 73,740.00 | 75,050.00 | 73,640.00 | 74,580.00 | 74,580.00 | 8,313,029,041.80 | 11,154,783.00 |
| 05/26/2025 | 74,200.00 | 74,400.00 | 73,510.00 | 73,730.00 | 73,730.00 | 3,511,762,722.20 | 4,759,254.00 |
| 05/23/2025 | 73,610.00 | 74,230.00 | 73,150.00 | 74,190.00 | 74,190.00 | 1,734,633,902.50 | 2,356,780.00 |
| 05/22/2025 | 74,000.00 | 74,390.00 | 73,250.00 | 73,640.00 | 73,640.00 | 2,330,371,054.80 | 3,165,435.00 |
| 05/21/2025 | 75,100.00 | 75,100.00 | 73,410.00 | 73,750.00 | 73,750.00 | 11,157,154,823.00 | 15,008,705.00 |
| 05/20/2025 | 74,600.00 | 74,600.00 | 73,250.00 | 74,410.00 | 74,410.00 | 12,683,661,894.70 | 17,118,935.00 |
| 05/19/2025 | 74,800.00 | 74,800.00 | 72,950.00 | 73,900.00 | 73,900.00 | 3,691,785,485.10 | 5,022,003.00 |
| 05/16/2025 | 73,670.00 | 74,740.00 | 73,050.00 | 73,290.00 | 73,290.00 | 4,156,194,292.10 | 5,640,693.00 |
| 05/15/2025 | 74,040.00 | 74,180.00 | 73,530.00 | 73,900.00 | 73,900.00 | 3,180,474,717.30 | 4,310,864.00 |
| 05/14/2025 | 72,830.00 | 74,400.00 | 72,830.00 | 74,040.00 | 74,040.00 | 9,621,728,624.00 | 13,010,040.00 |
| 05/13/2025 | 75,890.00 | 75,890.00 | 73,260.00 | 74,100.00 | 74,100.00 | 6,141,736,950.80 | 8,287,432.00 |
| 05/12/2025 | 76,190.00 | 76,190.00 | 72,000.00 | 74,230.00 | 74,230.00 | 4,513,002,520.00 | 6,109,785.00 |
| 05/09/2025 | 73,760.00 | 75,500.00 | 72,070.00 | 73,480.00 | 73,480.00 | 6,294,944,040.20 | 8,568,200.00 |
| 05/08/2025 | 74,020.00 | 74,290.00 | 72,450.00 | 73,760.00 | 73,760.00 | 2,460,096,573.90 | 3,349,607.00 |
| 05/07/2025 | 77,490.00 | 77,490.00 | 72,920.00 | 74,010.00 | 74,010.00 | 7,201,687,110.50 | 9,671,836.00 |
| 05/06/2025 | 75,800.00 | 77,900.00 | 75,800.00 | 76,590.00 | 76,590.00 | 3,954,050,446.10 | 5,172,670.00 |
| 05/05/2025 | 77,990.00 | 77,990.00 | 74,500.00 | 75,850.00 | 75,850.00 | 1,868,965,581.20 | 2,482,360.00 |
| 04/30/2025 | 75,000.00 | 76,960.00 | 74,140.00 | 75,200.00 | 75,200.00 | 2,761,032,306.70 | 3,680,066.00 |
| 04/29/2025 | 76,500.00 | 76,500.00 | 74,650.00 | 74,890.00 | 74,890.00 | 7,011,193,655.20 | 9,304,264.00 |
| 04/28/2025 | 77,900.00 | 77,900.00 | 74,550.00 | 75,390.00 | 75,390.00 | 2,179,898,147.20 | 2,895,734.00 |
| 04/25/2025 | 76,100.00 | 77,350.00 | 75,520.00 | 76,180.00 | 76,180.00 | 4,198,587,336.80 | 5,517,809.00 |
| 04/24/2025 | 74,000.00 | 77,480.00 | 73,500.00 | 76,120.00 | 76,120.00 | 7,102,726,475.50 | 9,299,770.00 |
| 04/23/2025 | 72,610.00 | 75,200.00 | 72,610.00 | 74,400.00 | 74,400.00 | 10,442,354,176.40 | 14,063,842.00 |
| 04/22/2025 | 69,350.00 | 73,010.00 | 68,000.00 | 72,600.00 | 72,600.00 | 6,773,119,984.90 | 7,550.00 |
| 04/21/2025 | 72,000.00 | 72,000.00 | 67,320.00 | 69,350.00 | 69,350.00 | 8,420,070,679.50 | 12,243,632.00 |
| 04/16/2025 | 76,200.00 | 76,900.00 | 71,000.00 | 72,730.00 | 72,730.00 | 6,858,460,865.20 | 9,323,263.00 |
| 04/15/2025 | 77,500.00 | 77,500.00 | 74,800.00 | 76,240.00 | 76,240.00 | 22,819,625,657.90 | 29,910,988.00 |
| 04/14/2025 | 75,500.00 | 78,930.00 | 73,500.00 | 76,980.00 | 76,980.00 | 12,382,329,115.60 | 16,477,540.00 |
| 04/11/2025 | 75,740.00 | 76,990.00 | 73,500.00 | 74,500.00 | 74,500.00 | 11,739,983,044.20 | 15,638,166.00 |
| 04/10/2025 | 76,350.00 | 76,350.00 | 74,220.00 | 75,480.00 | 75,480.00 | 7,674,456,194.30 | 10,227,430.00 |
| 04/09/2025 | 76,110.00 | 76,450.00 | 71,320.00 | 75,790.00 | 75,790.00 | 10,531,851,427.50 | 14,410,088.00 |
| 04/08/2025 | 73,500.00 | 75,300.00 | 72,250.00 | 73,700.00 | 73,700.00 | 9,010,390,392.40 | 12,205,950.00 |
| 04/07/2025 | 75,650.00 | 75,650.00 | 73,000.00 | 73,500.00 | 73,500.00 | 12,497,679,407.10 | 16,916,035.00 |
| 04/04/2025 | 75,670.00 | 75,960.00 | 73,720.00 | 75,990.00 | 75,990.00 | 8,607,187,934.70 | 11,564,185.00 |
| 04/03/2025 | 76,890.00 | 76,890.00 | 75,680.00 | 75,890.00 | 75,890.00 | 3,848,942,769.80 | 5,073,556.00 |
| 04/01/2025 | 78,150.00 | 78,150.00 | 76,720.00 | 76,900.00 | 76,900.00 | 4,692,387,338.00 | 6,090,177.00 |
| 03/31/2025 | 75,490.00 | 77,630.00 | 75,200.00 | 77,290.00 | 77,290.00 | 4,593,856,465.20 | 5,979,294.00 |
| 03/28/2025 | 77,800.00 | 78,290.00 | 76,840.00 | 77,100.00 | 77,100.00 | 2,838,291,852.00 | 3,661,359.00 |
| 03/27/2025 | 78,010.00 | 78,380.00 | 77,200.00 | 77,710.00 | 77,710.00 | 4,748,092,222.90 | 6,114,393.00 |
| 03/26/2025 | 79,850.00 | 79,850.00 | 77,220.00 | 77,570.00 | 77,570.00 | 5,099,289,246.10 | 6,521,443.00 |
| 03/25/2025 | 77,900.00 | 79,000.00 | 76,830.00 | 78,160.00 | 78,160.00 | 6,890,645,025.20 | 8,872,387.00 |
| 03/21/2025 | 78,000.00 | 78,340.00 | 75,410.00 | 77,890.00 | 77,890.00 | 3,393,929,895.40 | 4,383,868.00 |
| 03/20/2025 | 78,400.00 | 78,400.00 | 76,110.00 | 77,630.00 | 77,630.00 | 2,388,258,266.60 | 3,083,062.00 |
| 03/19/2025 | 77,200.00 | 78,460.00 | 76,920.00 | 77,980.00 | 77,980.00 | 2,081,102,575.80 | 2,676,444.00 |
| 03/18/2025 | 75,300.00 | 77,900.00 | 75,300.00 | 77,100.00 | 77,100.00 | 6,745,329,134.90 | 8,768,228.00 |
| 03/17/2025 | 75,370.00 | 76,140.00 | 74,440.00 | 75,970.00 | 75,970.00 | 2,448,292,109.00 | 3,232,729.00 |
| 03/14/2025 | 75,010.00 | 76,250.00 | 75,010.00 | 75,370.00 | 75,370.00 | 4,532,699,215.20 | 6,017,343.00 |
| 03/13/2025 | 75,000.00 | 75,690.00 | 74,860.00 | 75,410.00 | 75,410.00 | 5,378,275,166.00 | 7,142,983.00 |
| 03/12/2025 | 76,000.00 | 76,240.00 | 75,300.00 | 75,700.00 | 75,700.00 | 12,364,507,052.30 | 16,342,081.00 |
| 03/11/2025 | 76,100.00 | 76,340.00 | 75,060.00 | 75,780.00 | 75,780.00 | 7,410,199,344.20 | 9,806,628.00 |
| 03/10/2025 | 76,900.00 | 76,900.00 | 75,210.00 | 75,450.00 | 75,450.00 | 2,239,461,405.10 | 2,953,545.00 |
| 03/07/2025 | 77,400.00 | 77,400.00 | 75,610.00 | 76,300.00 | 76,300.00 | 4,192,719,203.70 | 5,504,877.00 |
| 03/06/2025 | 75,210.00 | 76,480.00 | 75,210.00 | 76,000.00 | 76,000.00 | 6,060,248,430.80 | 7,955,589.00 |
| 03/05/2025 | 73,250.00 | 76,500.00 | 73,250.00 | 76,200.00 | 76,200.00 | 8,399,892,136.90 | 11,117,734.00 |
| 02/28/2025 | 72,510.00 | 73,900.00 | 72,110.00 | 73,120.00 | 73,120.00 | 4,972,462,984.30 | 6,844,523.00 |
| 02/27/2025 | 72,800.00 | 73,180.00 | 72,300.00 | 72,500.00 | 72,500.00 | 8,454,137,767.80 | 11,612,157.00 |
| 02/26/2025 | 72,850.00 | 73,930.00 | 72,850.00 | 73,160.00 | 73,160.00 | 5,069,623,976.50 | 6,912,541.00 |
| 02/25/2025 | 72,970.00 | 73,590.00 | 72,850.00 | 73,250.00 | 73,250.00 | 6,654,843,206.80 | 9,089,958.00 |
| 02/24/2025 | 74,600.00 | 74,600.00 | 73,330.00 | 73,600.00 | 73,600.00 | 5,547,992,148.70 | 7,544,866.00 |
| 02/21/2025 | 74,000.00 | 74,750.00 | 73,270.00 | 74,000.00 | 74,000.00 | 4,705,464,314.40 | 6,360,667.00 |
| 02/20/2025 | 72,900.00 | 74,000.00 | 72,780.00 | 73,590.00 | 73,590.00 | 7,136,975,820.10 | 9,710,618.00 |
| 02/19/2025 | 74,010.00 | 74,390.00 | 73,030.00 | 73,290.00 | 73,290.00 | 4,990,469,153.40 | 6,783,404.00 |
| 02/18/2025 | 72,950.00 | 74,500.00 | 72,950.00 | 74,000.00 | 74,000.00 | 7,432,368,524.20 | 10,041,700.00 |
| 02/17/2025 | 73,050.00 | 73,330.00 | 71,360.00 | 73,490.00 | 73,490.00 | 6,095,765,782.80 | 8,358,387.00 |
| 02/14/2025 | 74,000.00 | 75,330.00 | 73,610.00 | 73,860.00 | 73,860.00 | 3,016,365,340.30 | 4,078,501.00 |
| 02/13/2025 | 73,590.00 | 74,130.00 | 73,140.00 | 73,650.00 | 73,650.00 | 6,065,061,359.90 | 8,227,411.00 |
| 02/12/2025 | 72,300.00 | 74,200.00 | 71,200.00 | 73,100.00 | 73,100.00 | 5,762,532,427.40 | 7,932,183.00 |
| 02/11/2025 | 73,340.00 | 73,370.00 | 72,050.00 | 72,300.00 | 72,300.00 | 5,452,301,810.40 | 7,524,462.00 |
| 02/10/2025 | 74,770.00 | 75,090.00 | 71,890.00 | 73,340.00 | 73,340.00 | 3,251,128,523.70 | 4,395,929.00 |
| 02/07/2025 | 75,790.00 | 75,790.00 | 73,600.00 | 74,770.00 | 74,770.00 | 3,996,749,077.80 | 5,332,554.00 |
| 02/06/2025 | 75,180.00 | 75,550.00 | 74,630.00 | 75,100.00 | 75,100.00 | 8,049,873,973.20 | 10,739,543.00 |
| 02/05/2025 | 75,340.00 | 75,990.00 | 74,750.00 | 75,180.00 | 75,180.00 | 2,736,686,567.90 | 3,625,812.00 |
| 02/04/2025 | 75,500.00 | 75,730.00 | 75,000.00 | 75,340.00 | 75,340.00 | 4,598,784,991.80 | 6,104,704.00 |
| 02/03/2025 | 75,280.00 | 75,680.00 | 74,500.00 | 75,300.00 | 75,300.00 | 5,102,036,709.10 | 6,794,016.00 |
| 01/31/2025 | 76,990.00 | 76,990.00 | 75,080.00 | 75,230.00 | 75,230.00 | 6,133,290,001.80 | 8,142,814.00 |
| 01/30/2025 | 75,990.00 | 76,000.00 | 74,900.00 | 75,490.00 | 75,490.00 | 3,998,174,398.90 | 5,312,719.00 |
| 01/29/2025 | 75,000.00 | 75,440.00 | 74,510.00 | 75,170.00 | 75,170.00 | 3,986,737,448.40 | 5,313,542.00 |
| 01/28/2025 | 73,890.00 | 74,780.00 | 72,100.00 | 74,600.00 | 74,600.00 | 8,034,695,434.60 | 10,853,342.00 |
| 01/27/2025 | 74,190.00 | 74,190.00 | 72,350.00 | 73,570.00 | 73,570.00 | 12,080,844,907.50 | 16,474,639.00 |
| 01/24/2025 | 74,200.00 | 74,200.00 | 70,780.00 | 73,830.00 | 73,830.00 | 7,762,300,789.40 | 10,609,550.00 |
| 01/23/2025 | 74,000.00 | 74,360.00 | 72,510.00 | 73,850.00 | 73,850.00 | 4,971,149,063.80 | 6,735,433.00 |
| 01/22/2025 | 75,990.00 | 75,990.00 | 72,800.00 | 74,350.00 | 74,350.00 | 5,582,497,232.30 | 7,480,268.00 |
| 01/21/2025 | 74,300.00 | 75,610.00 | 73,540.00 | 74,400.00 | 74,400.00 | 5,057,529,860.30 | 6,789,728.00 |
| 01/20/2025 | 73,760.00 | 74,950.00 | 73,050.00 | 73,530.00 | 73,530.00 | 4,754,894,279.30 | 6,464,473.00 |
| 01/17/2025 | 74,800.00 | 75,200.00 | 73,400.00 | 73,760.00 | 73,760.00 | 4,333,815,561.00 | 5,858,967.00 |
| 01/16/2025 | 76,490.00 | 76,490.00 | 74,600.00 | 74,800.00 | 74,800.00 | 3,415,805,296.10 | 4,552,363.00 |
| 01/15/2025 | 76,150.00 | 77,100.00 | 75,510.00 | 75,940.00 | 75,940.00 | 4,330,517,629.70 | 5,685,148.00 |
| 01/14/2025 | 75,700.00 | 76,600.00 | 75,300.00 | 76,170.00 | 76,170.00 | 7,098,092,306.70 | 9,325,815.00 |
| 01/13/2025 | 76,650.00 | 76,890.00 | 75,500.00 | 75,700.00 | 75,700.00 | 6,589,503,573.10 | 8,683,178.00 |
| 01/10/2025 | 78,000.00 | 78,000.00 | 76,310.00 | 76,650.00 | 76,650.00 | 8,967,309,086.90 | 11,675,460.00 |
| 01/09/2025 | 77,500.00 | 78,730.00 | 76,700.00 | 77,480.00 | 77,480.00 | 7,600,947,377.60 | 9,838,294.00 |
| 01/08/2025 | 78,890.00 | 78,890.00 | 75,260.00 | 77,430.00 | 77,430.00 | 2,252,862,358.00 | 2,933,274.00 |
| 01/07/2025 | 79,940.00 | 79,940.00 | 78,610.00 | 78,830.00 | 78,830.00 | 7,494,215,965.10 | 9,483,480.00 |
| 01/06/2025 | 77,850.00 | 79,290.00 | 77,010.00 | 78,950.00 | 78,950.00 | 11,961,514,580.70 | 15,258,705.00 |
| 01/03/2025 | 79,330.00 | 79,330.00 | 77,390.00 | 77,790.00 | 77,790.00 | 6,545,969,440.20 | 8,414,719.00 |
| 01/02/2025 | 78,000.00 | 78,000.00 | 76,530.00 | 77,400.00 | 77,400.00 | 5,711,716,636.20 | 7,416,888.00 |
| 12/30/2024 | 77,500.00 | 78,330.00 | 76,500.00 | 77,060.00 | 77,060.00 | 5,542,998,485.90 | 7,203,849.00 |
| 12/27/2024 | 77,300.00 | 77,500.00 | 76,040.00 | 76,750.00 | 76,750.00 | 8,341,153,984.20 | 10,906,653.00 |
| 12/26/2024 | 76,870.00 | 77,500.00 | 75,100.00 | 76,640.00 | 76,640.00 | 8,876,499,710.20 | 11,574,580.00 |
| 12/24/2024 | 74,600.00 | 76,590.00 | 74,300.00 | 75,100.00 | 75,100.00 | 540,887,610.40 | 720,045.00 |
| 12/23/2024 | 74,200.00 | 75,210.00 | 73,730.00 | 74,510.00 | 74,510.00 | 6,205,161,680.90 | 8,322,585.00 |
| 12/20/2024 | 73,500.00 | 74,380.00 | 72,010.00 | 74,080.00 | 74,080.00 | 4,954,551,842.10 | 6,774,781.00 |
| 12/19/2024 | 73,700.00 | 75,000.00 | 72,370.00 | 72,800.00 | 72,800.00 | 7,681,538,062.60 | 10,519,592.00 |
| 12/18/2024 | 72,400.00 | 75,790.00 | 72,400.00 | 73,700.00 | 73,700.00 | 11,626,055,410.10 | 15,695,486.00 |
| 12/17/2024 | 71,500.00 | 73,180.00 | 71,200.00 | 72,490.00 | 72,490.00 | 11,154,586,877.70 | 15,423,940.00 |
| 12/16/2024 | 67,900.00 | 71,800.00 | 67,820.00 | 70,900.00 | 70,900.00 | 7,622,522,087.70 | 10,959,646.00 |
| 12/13/2024 | 67,490.00 | 68,500.00 | 66,510.00 | 67,900.00 | 67,900.00 | 5,673,193,584.10 | 8,414,270.00 |
| 12/12/2024 | 66,100.00 | 67,070.00 | 66,020.00 | 66,690.00 | 66,690.00 | 4,819,029,996.60 | 7,247,410.00 |
| 12/11/2024 | 66,490.00 | 66,490.00 | 65,000.00 | 66,080.00 | 66,080.00 | 7,220,457,338.40 | 10,934,937.00 |
| 12/10/2024 | 65,600.00 | 66,190.00 | 65,600.00 | 66,000.00 | 66,000.00 | 6,622,533,521.20 | 10,048,606.00 |
| 12/09/2024 | 65,990.00 | 65,990.00 | 65,030.00 | 65,700.00 | 65,700.00 | 3,900,010,047.70 | 5,946,189.00 |
| 12/06/2024 | 65,600.00 | 66,000.00 | 64,330.00 | 65,000.00 | 65,000.00 | 13,586,454,439.80 | 20,950,978.00 |
| 12/05/2024 | 67,320.00 | 67,320.00 | 64,990.00 | 65,490.00 | 65,490.00 | 8,138,492,299.10 | 12,319,886.00 |
| 12/04/2024 | 67,180.00 | 67,340.00 | 66,510.00 | 66,780.00 | 66,780.00 | 7,179,840,686.70 | 10,744,624.00 |
| 12/03/2024 | 67,800.00 | 67,800.00 | 66,120.00 | 66,800.00 | 66,800.00 | 4,118,587,887.00 | 6,175,904.00 |
| 12/02/2024 | 68,700.00 | 68,700.00 | 66,480.00 | 66,860.00 | 66,860.00 | 6,224,842,125.20 | 9,292,450.00 |
| 11/29/2024 | 67,250.00 | 67,750.00 | 67,030.00 | 67,090.00 | 67,090.00 | 4,395,644,395.00 | 6,522,225.00 |
| 11/28/2024 | 67,800.00 | 67,880.00 | 66,400.00 | 67,250.00 | 67,250.00 | 3,980,622,550.20 | 5,902,730.00 |
| 11/27/2024 | 67,400.00 | 67,400.00 | 66,330.00 | 67,190.00 | 67,190.00 | 5,639,455,662.80 | 8,394,164.00 |
| 11/26/2024 | 67,180.00 | 67,200.00 | 66,300.00 | 67,130.00 | 67,130.00 | 7,473,458,506.20 | 11,157,326.00 |
| 11/25/2024 | 67,400.00 | 68,050.00 | 66,900.00 | 67,150.00 | 67,150.00 | 8,182,501,899.00 | 12,159,178.00 |
| 11/22/2024 | 68,150.00 | 69,000.00 | 66,810.00 | 67,350.00 | 67,350.00 | 4,890,659,338.30 | 7,276,259.00 |
| 11/21/2024 | 68,800.00 | 69,370.00 | 67,280.00 | 67,480.00 | 67,480.00 | 10,631,010,413.20 | 15,689,448.00 |
| 11/20/2024 | 68,730.00 | 68,730.00 | 66,750.00 | 67,880.00 | 67,880.00 | 15,005,604,915.70 | 22,298,519.00 |
| 11/19/2024 | 68,990.00 | 69,200.00 | 66,090.00 | 67,250.00 | 67,250.00 | 12,395,836,399.50 | 18,506,186.00 |
| 11/15/2024 | 68,000.00 | 69,000.00 | 67,060.00 | 67,800.00 | 67,800.00 | 16,264,423,300.10 | 24,095,361.00 |
| 11/14/2024 | 69,680.00 | 69,680.00 | 67,140.00 | 67,700.00 | 67,700.00 | 13,580,921,754.40 | 20,110,096.00 |
| 11/13/2024 | 66,710.00 | 67,990.00 | 66,100.00 | 67,250.00 | 67,250.00 | 10,779,620,050.90 | 16,122,014.00 |
| 11/12/2024 | 66,420.00 | 67,860.00 | 65,500.00 | 66,600.00 | 66,600.00 | 8,396,197,265.20 | 12,696,094.00 |
| 11/11/2024 | 67,000.00 | 68,500.00 | 64,980.00 | 66,410.00 | 66,410.00 | 4,962,638,575.00 | 7,512,239.00 |
| 11/08/2024 | 65,160.00 | 66,000.00 | 63,500.00 | 65,710.00 | 65,710.00 | 8,028,629,715.50 | 12,322,638.00 |
| 11/07/2024 | 66,350.00 | 66,350.00 | 64,950.00 | 65,260.00 | 65,260.00 | 6,066,503,288.30 | 9,267,634.00 |
| 11/06/2024 | 65,400.00 | 65,950.00 | 64,450.00 | 64,950.00 | 64,950.00 | 3,994,075,082.80 | 6,147,012.00 |
| 11/05/2024 | 63,100.00 | 64,600.00 | 62,830.00 | 64,500.00 | 64,500.00 | 7,965,866,079.70 | 12,568,962.00 |
| 11/04/2024 | 64,000.00 | 65,000.00 | 60,000.00 | 62,900.00 | 62,900.00 | 2,861,906,962.40 | 4,547,514.00 |
| 11/01/2024 | 61,400.00 | 64,000.00 | 60,910.00 | 62,800.00 | 62,800.00 | 3,217,784,825.10 | 5,148,314.00 |
| 10/31/2024 | 61,600.00 | 61,600.00 | 60,600.00 | 60,790.00 | 60,790.00 | 5,052,148,307.20 | 8,295,163.00 |
| 10/30/2024 | 62,000.00 | 62,870.00 | 60,760.00 | 61,350.00 | 61,350.00 | 10,839,411,805.40 | 17,671,894.00 |
| 10/29/2024 | 64,000.00 | 64,000.00 | 62,000.00 | 62,100.00 | 62,100.00 | 15,050,083,807.80 | 23,941,151.00 |
| 10/28/2024 | 61,990.00 | 62,890.00 | 61,400.00 | 62,750.00 | 62,750.00 | 7,883,809,823.20 | 12,635,177.00 |
| 10/25/2024 | 61,300.00 | 61,900.00 | 60,120.00 | 61,350.00 | 61,350.00 | 8,788,388,025.20 | 14,313,802.00 |
| 10/24/2024 | 60,900.00 | 60,900.00 | 59,650.00 | 60,000.00 | 60,000.00 | 13,001,243,183.50 | 21,652,699.00 |
| 10/23/2024 | 59,780.00 | 61,480.00 | 58,720.00 | 59,200.00 | 59,200.00 | 2,863,881,895.10 | 4,844,970.00 |
| 10/22/2024 | 59,000.00 | 59,990.00 | 59,000.00 | 59,190.00 | 59,190.00 | 4,102,812,441.70 | 6,931,969.00 |
| 10/21/2024 | 61,000.00 | 61,000.00 | 59,360.00 | 59,690.00 | 59,690.00 | 2,604,124,465.60 | 4,361,286.00 |
| 10/18/2024 | 61,300.00 | 61,300.00 | 59,500.00 | 60,050.00 | 60,050.00 | 4,615,631,261.30 | 7,674,111.00 |
| 10/17/2024 | 60,800.00 | 60,810.00 | 59,200.00 | 60,020.00 | 60,020.00 | 4,440,981,835.80 | 7,353,266.00 |
| 10/16/2024 | 61,200.00 | 61,790.00 | 60,720.00 | 60,820.00 | 60,820.00 | 8,071,817,588.50 | 13,224,885.00 |
| 10/15/2024 | 61,560.00 | 61,560.00 | 60,260.00 | 60,900.00 | 60,900.00 | 9,825,532,788.50 | 16,182,577.00 |
| 10/14/2024 | 58,000.00 | 61,190.00 | 58,000.00 | 60,060.00 | 60,060.00 | 7,413,299,632.90 | 12,332,371.00 |
| 10/10/2024 | 59,860.00 | 60,580.00 | 59,000.00 | 59,300.00 | 59,300.00 | 5,567,396,611.30 | 9,386,465.00 |
| 10/09/2024 | 58,900.00 | 60,090.00 | 58,900.00 | 59,520.00 | 59,520.00 | 9,083,066,864.00 | 15,230,747.00 |
| 10/08/2024 | 58,700.00 | 60,490.00 | 58,700.00 | 58,900.00 | 58,900.00 | 4,677,069,501.20 | 7,927,071.00 |
| 10/07/2024 | 58,500.00 | 59,150.00 | 57,290.00 | 58,920.00 | 58,920.00 | 5,017,093,301.30 | 8,558,120.00 |
| 10/04/2024 | 58,280.00 | 58,880.00 | 56,700.00 | 57,790.00 | 57,790.00 | 11,571,647,142.30 | 19,997,217.00 |
| 10/03/2024 | 58,160.00 | 58,880.00 | 57,590.00 | 57,920.00 | 57,920.00 | 4,382,741,966.70 | 7,554,606.00 |
| 10/02/2024 | 58,380.00 | 58,790.00 | 58,010.00 | 58,140.00 | 58,140.00 | 2,993,184,081.80 | 5,140,135.00 |
| 10/01/2024 | 57,550.00 | 58,400.00 | 57,410.00 | 58,150.00 | 58,150.00 | 2,244,969,671.90 | 3,874,470.00 |
| 09/30/2024 | 55,700.00 | 57,480.00 | 55,700.00 | 57,400.00 | 57,400.00 | 5,278,260,900.20 | 9,235,696.00 |
| 09/27/2024 | 56,800.00 | 57,150.00 | 56,350.00 | 56,850.00 | 56,850.00 | 3,492,180,861.20 | 6,164,498.00 |
| 09/26/2024 | 56,000.00 | 58,500.00 | 56,000.00 | 56,800.00 | 56,800.00 | 14,111,427,722.10 | 24,831,380.00 |
| 09/25/2024 | 57,040.00 | 57,190.00 | 55,700.00 | 56,590.00 | 56,590.00 | 3,025,769,585.10 | 5,333,390.00 |
| 09/24/2024 | 55,710.00 | 58,860.00 | 55,710.00 | 56,600.00 | 56,600.00 | 5,277,373,811.40 | 9,317,513.00 |
| 09/23/2024 | 56,490.00 | 56,890.00 | 55,800.00 | 56,600.00 | 56,600.00 | 3,896,192,440.30 | 6,925,403.00 |
| 09/20/2024 | 57,300.00 | 57,300.00 | 55,000.00 | 55,880.00 | 55,880.00 | 3,346,836,668.10 | 6,009,202.00 |
| 09/19/2024 | 56,500.00 | 59,090.00 | 56,000.00 | 56,250.00 | 56,250.00 | 5,082,831,364.10 | 9,027,773.00 |
| 09/18/2024 | 56,500.00 | 56,500.00 | 55,300.00 | 56,490.00 | 56,490.00 | 2,015,426,974.90 | 3,610,434.00 |
| 09/17/2024 | 56,890.00 | 56,890.00 | 54,900.00 | 55,450.00 | 55,450.00 | 4,503,032,745.90 | 8,126,879.00 |
| 09/16/2024 | 55,500.00 | 56,430.00 | 55,250.00 | 55,600.00 | 55,600.00 | 4,416,503,007.40 | 7,952,120.00 |
| 09/13/2024 | 54,880.00 | 55,600.00 | 54,000.00 | 54,900.00 | 54,900.00 | 5,603,196,540.40 | 10,245,711.00 |
| 09/12/2024 | 53,500.00 | 54,540.00 | 52,710.00 | 54,000.00 | 54,000.00 | 4,007,087,789.10 | 7,446,210.00 |
| 09/11/2024 | 53,230.00 | 54,500.00 | 52,060.00 | 53,450.00 | 53,450.00 | 2,200,019,617.20 | 4,141,864.00 |
| 09/10/2024 | 52,000.00 | 53,490.00 | 52,000.00 | 53,050.00 | 53,050.00 | 2,373,111,639.30 | 4,488,122.00 |
| 09/09/2024 | 53,000.00 | 53,870.00 | 51,810.00 | 52,930.00 | 52,930.00 | 1,354,924,155.70 | 2,588,366.00 |
| 09/06/2024 | 54,000.00 | 54,600.00 | 52,140.00 | 53,220.00 | 53,220.00 | 2,146,291,801.00 | 4,075,835.00 |
| 09/05/2024 | 54,600.00 | 56,990.00 | 53,510.00 | 53,870.00 | 53,870.00 | 2,416,556,301.70 | 4,468,778.00 |
| 09/04/2024 | 55,000.00 | 55,490.00 | 54,200.00 | 54,730.00 | 54,730.00 | 1,612,757,578.60 | 2,955,060.00 |
| 09/03/2024 | 55,400.00 | 55,600.00 | 53,610.00 | 54,780.00 | 54,780.00 | 1,853,663,718.10 | 3,386,466.00 |
| 09/02/2024 | 56,000.00 | 56,450.00 | 55,150.00 | 55,720.00 | 55,720.00 | 1,719,090,124.50 | 3,081,097.00 |
| 08/30/2024 | 54,720.00 | 55,700.00 | 54,540.00 | 55,150.00 | 55,150.00 | 2,867,752,107.20 | 5,225,335.00 |
| 08/29/2024 | 54,410.00 | 55,440.00 | 54,380.00 | 54,720.00 | 54,720.00 | 2,788,643,244.70 | 5,095,387.00 |
| 08/28/2024 | 53,560.00 | 54,490.00 | 52,650.00 | 54,300.00 | 54,300.00 | 5,335,138,986.00 | 9,885,992.00 |
| 08/27/2024 | 54,200.00 | 54,200.00 | 52,040.00 | 53,560.00 | 53,560.00 | 2,892,174,696.70 | 5,416,226.00 |
| 08/26/2024 | 53,980.00 | 53,980.00 | 52,590.00 | 53,500.00 | 53,500.00 | 3,089,409,208.90 | 5,813,864.00 |
| 08/23/2024 | 53,350.00 | 54,090.00 | 52,060.00 | 53,100.00 | 53,100.00 | 3,202,580,579.80 | 6,066,226.00 |
| 08/22/2024 | 52,390.00 | 52,870.00 | 51,800.00 | 52,130.00 | 52,130.00 | 2,476,948,467.20 | 4,752,666.00 |
| 08/21/2024 | 53,900.00 | 54,190.00 | 52,390.00 | 52,890.00 | 52,890.00 | 1,438,199,888.80 | 2,712,181.00 |
| 08/20/2024 | 54,080.00 | 54,100.00 | 53,170.00 | 53,890.00 | 53,890.00 | 2,965,173,967.60 | 5,512,053.00 |
| 08/19/2024 | 54,200.00 | 54,850.00 | 53,810.00 | 54,080.00 | 54,080.00 | 2,446,951,052.50 | 4,513,380.00 |
| 08/16/2024 | 54,200.00 | 55,940.00 | 52,250.00 | 54,200.00 | 54,200.00 | 2,980,244,899.60 | 5,555,934.00 |
| 08/15/2024 | 52,500.00 | 53,360.00 | 52,080.00 | 53,250.00 | 53,250.00 | 1,953,619,804.10 | 3,707,425.00 |
| 08/14/2024 | 51,390.00 | 52,090.00 | 50,310.00 | 52,000.00 | 52,000.00 | 3,193,137,246.50 | 6,213,034.00 |
| 08/13/2024 | 51,190.00 | 51,700.00 | 50,800.00 | 50,900.00 | 50,900.00 | 1,278,304,334.90 | 2,496,972.00 |
| 08/12/2024 | 52,010.00 | 52,010.00 | 50,800.00 | 51,190.00 | 51,190.00 | 1,333,672,695.70 | 2,611,953.00 |
| 08/09/2024 | 52,200.00 | 52,300.00 | 51,310.00 | 51,500.00 | 51,500.00 | 1,625,102,912.60 | 3,147,074.00 |
| 08/08/2024 | 52,400.00 | 54,390.00 | 51,110.00 | 52,190.00 | 52,190.00 | 1,472,612,436.70 | 2,826,958.00 |
| 08/07/2024 | 51,700.00 | 52,900.00 | 50,860.00 | 52,490.00 | 52,490.00 | 2,435,700,893.80 | 4,702,435.00 |
| 08/06/2024 | 51,240.00 | 51,700.00 | 50,150.00 | 51,600.00 | 51,600.00 | 422,404,387.20 | 824,342.00 |
| 08/05/2024 | 50,000.00 | 51,670.00 | 49,010.00 | 51,240.00 | 51,240.00 | 588,091,166.50 | 1,152,762.00 |
| 08/02/2024 | 52,500.00 | 52,500.00 | 49,205.00 | 51,600.00 | 51,600.00 | 1,671,512,445.85 | 3,268,824.00 |
| 08/01/2024 | 53,270.00 | 53,270.00 | 51,120.00 | 51,750.00 | 51,750.00 | 2,472,327,989.70 | 4,741,363.00 |
| 07/31/2024 | 50,700.00 | 51,990.00 | 48,700.00 | 51,980.00 | 51,980.00 | 2,484,861,431.00 | 4,909,304.00 |
| 07/30/2024 | 50,510.00 | 51,100.00 | 48,780.00 | 49,500.00 | 49,500.00 | 1,453,766,925.55 | 2,932,025.00 |
| 07/29/2024 | 51,000.00 | 51,490.00 | 49,610.00 | 50,460.00 | 50,460.00 | 5,544,798,866.85 | 10,942,564.00 |
| 07/26/2024 | 50,350.00 | 51,800.00 | 50,350.00 | 51,000.00 | 51,000.00 | 3,639,557,273.70 | 7,124,091.00 |
| 07/25/2024 | 50,700.00 | 51,500.00 | 50,300.00 | 50,560.00 | 50,560.00 | 1,909,343,940.70 | 3,762,369.00 |
| 07/24/2024 | 51,500.00 | 51,900.00 | 50,470.00 | 50,650.00 | 50,650.00 | 377,797,285.40 | 738,879.00 |
| 07/23/2024 | 50,890.00 | 52,200.00 | 50,890.00 | 51,490.00 | 51,490.00 | 1,809,443,237.40 | 3,501,238.00 |
| 07/22/2024 | 50,750.00 | 51,880.00 | 50,040.00 | 50,890.00 | 50,890.00 | 3,300,354,445.20 | 6,513,566.00 |
| 07/19/2024 | 49,800.00 | 50,800.00 | 49,500.00 | 49,900.00 | 49,900.00 | 5,973,298,384.60 | 11,978,692.00 |
| 07/18/2024 | 50,680.00 | 50,690.00 | 48,500.00 | 50,300.00 | 50,300.00 | 4,549,268,157.90 | 9,122,405.00 |
| 07/17/2024 | 49,600.00 | 50,240.00 | 48,500.00 | 49,450.00 | 49,450.00 | 3,405,997,974.80 | 6,900,042.00 |
| 07/16/2024 | 49,000.00 | 49,830.00 | 45,400.00 | 48,700.00 | 48,700.00 | 5,673,204,106.70 | 11,804,734.00 |
| 07/15/2024 | 55,400.00 | 55,400.00 | 49,000.00 | 49,900.00 | 49,900.00 | 5,414,022,315.80 | 10,727,401.00 |
| 07/12/2024 | 56,000.00 | 56,300.00 | 55,300.00 | 55,590.00 | 55,590.00 | 3,522,228,511.20 | 6,318,390.00 |
| 07/11/2024 | 55,490.00 | 56,000.00 | 55,060.00 | 55,700.00 | 55,700.00 | 6,154,169,821.70 | 11,133,239.00 |
| 07/10/2024 | 55,000.00 | 55,820.00 | 54,020.00 | 55,010.00 | 55,010.00 | 2,959,873,781.60 | 5,401,168.00 |
| 07/08/2024 | 53,900.00 | 55,200.00 | 52,610.00 | 54,000.00 | 54,000.00 | 3,640,234,618.10 | 6,778,743.00 |
| 07/05/2024 | 55,400.00 | 56,490.00 | 55,180.00 | 55,560.00 | 55,560.00 | 1,319,143,979.30 | 2,375,505.00 |
| 07/04/2024 | 56,000.00 | 56,690.00 | 55,190.00 | 55,400.00 | 55,400.00 | 730,225,242.80 | 1,315,454.00 |
| 07/03/2024 | 57,600.00 | 57,600.00 | 54,520.00 | 55,150.00 | 55,150.00 | 2,002,986,607.70 | 3,611,250.00 |
| 07/02/2024 | 56,880.00 | 57,700.00 | 55,950.00 | 56,470.00 | 56,470.00 | 7,849,467,599.30 | 13,845,752.00 |
| 07/01/2024 | 55,740.00 | 56,600.00 | 55,170.00 | 55,990.00 | 55,990.00 | 3,149,147,845.10 | 5,674,500.00 |
| 06/28/2024 | 56,000.00 | 56,300.00 | 54,930.00 | 55,710.00 | 55,710.00 | 1,708,524,102.80 | 3,077,820.00 |
| 06/27/2024 | 57,000.00 | 57,000.00 | 55,260.00 | 55,370.00 | 55,370.00 | 3,032,587,137.20 | 5,448,758.00 |
| 06/26/2024 | 55,700.00 | 56,100.00 | 55,100.00 | 56,100.00 | 56,100.00 | 1,838,532,473.00 | 3,308,373.00 |
| 06/25/2024 | 55,000.00 | 55,000.00 | 54,530.00 | 54,750.00 | 54,750.00 | 801,424,833.00 | 1,463,817.00 |
| 06/24/2024 | 55,130.00 | 55,400.00 | 54,320.00 | 54,850.00 | 54,850.00 | 3,185,836,772.00 | 5,829,427.00 |
| 06/19/2024 | 55,150.00 | 55,400.00 | 54,600.00 | 55,180.00 | 55,180.00 | 346,369,141.90 | 629,014.00 |
| 06/18/2024 | 54,780.00 | 55,790.00 | 53,500.00 | 54,070.00 | 54,070.00 | 717,244,146.50 | 1,318,911.00 |
| 06/14/2024 | 53,500.00 | 55,020.00 | 53,500.00 | 54,590.00 | 54,590.00 | 1,008,456,505.90 | 1,856,935.00 |
| 06/13/2024 | 54,000.00 | 54,900.00 | 53,200.00 | 53,500.00 | 53,500.00 | 1,236,088,115.00 | 2,304,685.00 |
| 06/12/2024 | 52,000.00 | 53,480.00 | 52,000.00 | 52,700.00 | 52,700.00 | 979,432,616.00 | 1,849,058.00 |
| 06/11/2024 | 53,100.00 | 53,100.00 | 52,020.00 | 52,000.00 | 52,000.00 | 1,071,828,572.40 | 2,032,338.00 |
| 06/10/2024 | 52,650.00 | 53,200.00 | 51,510.00 | 53,000.00 | 53,000.00 | 357,894,484.60 | 677,692.00 |
| 06/07/2024 | 50,000.00 | 52,300.00 | 50,000.00 | 51,700.00 | 51,700.00 | 2,799,013,454.40 | 5,440,025.00 |
| 06/06/2024 | 53,000.00 | 53,000.00 | 50,500.00 | 51,090.00 | 51,090.00 | 1,842,354,081.70 | 3,578,441.00 |
| 06/05/2024 | 52,800.00 | 53,000.00 | 50,600.00 | 52,300.00 | 52,300.00 | 831,146,184.30 | 1,595,813.00 |
| 06/04/2024 | 54,200.00 | 54,200.00 | 52,350.00 | 52,600.00 | 52,600.00 | 1,396,940,571.20 | 2,633,373.00 |
| 06/03/2024 | 54,600.00 | 54,700.00 | 53,310.00 | 53,930.00 | 53,930.00 | 3,228,276,922.60 | 6,022,238.00 |
| 05/31/2024 | 53,700.00 | 54,500.00 | 52,800.00 | 53,590.00 | 53,590.00 | 1,167,647,375.10 | 2,179,286.00 |
| 05/30/2024 | 51,500.00 | 54,000.00 | 51,500.00 | 52,700.00 | 52,700.00 | 7,824,635,683.50 | 14,915,781.00 |
| 05/29/2024 | 51,570.00 | 52,000.00 | 50,500.00 | 51,300.00 | 51,300.00 | 2,769,207,019.90 | 5,387,111.00 |
| 05/28/2024 | 51,900.00 | 52,600.00 | 49,655.00 | 51,250.00 | 51,250.00 | 3,741,809,211.25 | 7,396,238.00 |
| 05/27/2024 | 51,500.00 | 52,900.00 | 49,755.00 | 51,910.00 | 51,910.00 | 704,321,589.55 | 1,395,046.00 |
| 05/24/2024 | 51,250.00 | 52,390.00 | 49,405.00 | 50,250.00 | 50,250.00 | 1,402,344,085.15 | 2,797,758.00 |
| 05/23/2024 | 52,050.00 | 52,980.00 | 50,980.00 | 51,250.00 | 51,250.00 | 1,217,999,415.60 | 2,368,806.00 |
| 05/22/2024 | 51,750.00 | 52,600.00 | 49,800.00 | 52,000.00 | 52,000.00 | 2,454,211,566.60 | 4,723,781.00 |
| 05/21/2024 | 50,300.00 | 52,400.00 | 50,300.00 | 51,750.00 | 51,750.00 | 455,463,456.60 | 885,629.00 |
| 05/20/2024 | 48,935.00 | 51,370.00 | 48,120.00 | 50,250.00 | 50,250.00 | 1,021,166,563.00 | 2,073,612.00 |
| 05/17/2024 | 48,900.00 | 49,505.00 | 48,270.00 | 48,935.00 | 48,935.00 | 1,618,252,089.55 | 3,342,382.00 |
| 05/16/2024 | 48,550.00 | 50,500.00 | 48,300.00 | 48,800.00 | 48,800.00 | 110,165,422.20 | 224,696.00 |
| 05/15/2024 | 48,990.00 | 49,700.00 | 48,150.00 | 49,000.00 | 49,000.00 | 2,530,543,648.50 | 5,194,408.00 |
| 05/14/2024 | 48,950.00 | 48,950.00 | 47,055.00 | 48,200.00 | 48,200.00 | 1,081,092,976.55 | 2,240,953.00 |
| 05/13/2024 | 47,700.00 | 48,000.00 | 46,610.00 | 48,000.00 | 48,000.00 | 525,157,817.00 | 1,105,359.00 |
| 05/10/2024 | 47,890.00 | 48,000.00 | 46,210.00 | 47,050.00 | 47,050.00 | 615,244,830.45 | 1,304,337.00 |
| 05/09/2024 | 48,050.00 | 48,500.00 | 47,435.00 | 47,900.00 | 47,900.00 | 296,052,610.75 | 620,739.00 |
| 05/08/2024 | 49,790.00 | 49,790.00 | 48,100.00 | 48,520.00 | 48,520.00 | 749,630,886.25 | 1,543,960.00 |
| 05/07/2024 | 50,900.00 | 51,370.00 | 48,700.00 | 49,500.00 | 49,500.00 | 1,459,114,257.75 | 2,960,070.00 |
| 05/06/2024 | 51,000.00 | 51,310.00 | 48,500.00 | 50,880.00 | 50,880.00 | 1,457,228,242.45 | 2,917,389.00 |
| 05/03/2024 | 50,500.00 | 51,250.00 | 49,015.00 | 50,300.00 | 50,300.00 | 450,508,295.15 | 895,299.00 |
| 05/02/2024 | 49,200.00 | 50,000.00 | 48,995.00 | 49,800.00 | 49,800.00 | 303,612,724.25 | 613,888.00 |
| 04/30/2024 | 49,900.00 | 51,000.00 | 46,110.00 | 48,900.00 | 48,900.00 | 671,913,925.85 | 1,361,340.00 |
| 04/29/2024 | 49,180.00 | 50,200.00 | 48,340.00 | 49,500.00 | 49,500.00 | 1,496,475,172.20 | 3,042,104.00 |
| 04/26/2024 | 47,700.00 | 49,390.00 | 47,255.00 | 48,900.00 | 48,900.00 | 2,126,139,676.35 | 4,347,847.00 |
| 04/25/2024 | 47,950.00 | 48,875.00 | 45,500.00 | 47,700.00 | 47,700.00 | 4,462,496,218.40 | 9,506,765.00 |
| 04/24/2024 | 48,500.00 | 48,685.00 | 46,200.00 | 47,480.00 | 47,480.00 | 1,315,721,809.95 | 2,796,435.00 |
| 04/23/2024 | 50,470.00 | 50,470.00 | 47,550.00 | 48,500.00 | 48,500.00 | 1,144,480,689.75 | 2,356,339.00 |
| 04/22/2024 | 48,000.00 | 49,250.00 | 47,670.00 | 49,000.00 | 49,000.00 | 1,677,491,116.55 | 3,475,561.00 |
| 04/19/2024 | 47,700.00 | 48,300.00 | 47,200.00 | 47,600.00 | 47,600.00 | 3,714,069,430.25 | 7,778,946.00 |
| 04/18/2024 | 46,500.00 | 48,900.00 | 46,500.00 | 47,440.00 | 47,440.00 | 1,431,912,781.00 | 3,032,435.00 |
| 04/17/2024 | 43,500.00 | 46,500.00 | 43,500.00 | 46,500.00 | 46,500.00 | 2,946,441,372.70 | 6,509,186.00 |
| 04/16/2024 | 43,610.00 | 44,700.00 | 43,610.00 | 44,150.00 | 44,150.00 | 1,389,203,006.65 | 3,147,576.00 |
| 04/15/2024 | 44,500.00 | 45,200.00 | 43,500.00 | 43,610.00 | 43,610.00 | 1,538,798,713.20 | 3,435,734.00 |
| 04/12/2024 | 47,000.00 | 47,300.00 | 44,040.00 | 44,500.00 | 44,500.00 | 1,306,689,662.55 | 2,905,911.00 |
| 04/11/2024 | 45,000.00 | 46,500.00 | 45,000.00 | 45,900.00 | 45,900.00 | 756,085,694.30 | 1,657,908.00 |
| 04/10/2024 | 47,000.00 | 48,000.00 | 45,400.00 | 45,400.00 | 45,400.00 | 134,891,521.15 | 291,195.00 |
| 04/09/2024 | 47,600.00 | 48,490.00 | 47,050.00 | 47,200.00 | 47,200.00 | 585,906,353.40 | 1,240,184.00 |
| 04/08/2024 | 46,550.00 | 47,795.00 | 45,755.00 | 47,495.00 | 47,495.00 | 1,535,795,096.50 | 3,284,972.00 |
| 04/05/2024 | 46,400.00 | 47,100.00 | 45,335.00 | 47,000.00 | 47,000.00 | 2,023,374,973.60 | 4,402,705.00 |
| 04/04/2024 | 44,900.00 | 45,640.00 | 44,550.00 | 45,150.00 | 45,150.00 | 736,785,688.30 | 1,631,191.00 |
| 04/03/2024 | 45,300.00 | 45,305.00 | 43,915.00 | 44,690.00 | 44,690.00 | 182,357,701.75 | 409,485.00 |
| 03/27/2024 | 47,050.00 | 47,050.00 | 45,020.00 | 45,250.00 | 45,250.00 | 1,319,616,310.20 | 2,912,340.00 |
| 03/26/2024 | 46,980.00 | 46,980.00 | 45,285.00 | 46,150.00 | 46,150.00 | 1,237,857,364.80 | 2,707,592.00 |
| 03/25/2024 | 45,600.00 | 46,800.00 | 45,210.00 | 45,680.00 | 45,680.00 | 3,245,112,404.70 | 7,102,090.00 |
| 03/22/2024 | 46,770.00 | 47,000.00 | 44,900.00 | 45,595.00 | 45,595.00 | 2,294,617,975.65 | 5,038,396.00 |
| 03/21/2024 | 44,000.00 | 46,395.00 | 44,000.00 | 46,000.00 | 46,000.00 | 1,634,475,395.35 | 3,616,756.00 |
| 03/20/2024 | 42,830.00 | 44,690.00 | 42,700.00 | 44,650.00 | 44,650.00 | 868,959,531.25 | 1,980,200.00 |
| 03/19/2024 | 41,550.00 | 44,000.00 | 41,550.00 | 42,700.00 | 42,700.00 | 1,742,725,644.25 | 4,116,381.00 |
| 03/18/2024 | 41,800.00 | 42,500.00 | 40,230.00 | 41,450.00 | 41,450.00 | 683,975,155.90 | 1,671,018.00 |
| 03/15/2024 | 38,800.00 | 41,595.00 | 38,150.00 | 40,680.00 | 40,680.00 | 749,763,385.70 | 1,870,774.00 |
| 03/14/2024 | 39,880.00 | 39,995.00 | 38,000.00 | 38,780.00 | 38,780.00 | 2,463,601,935.80 | 6,263,651.00 |
| 03/13/2024 | 40,000.00 | 41,895.00 | 38,700.00 | 39,800.00 | 39,800.00 | 3,778,378,775.65 | 9,347,990.00 |
| 03/12/2024 | 36,910.00 | 40,500.00 | 36,910.00 | 40,000.00 | 40,000.00 | 5,826,178,397.80 | 14,779,356.00 |
| 03/11/2024 | 38,200.00 | 38,200.00 | 36,800.00 | 36,900.00 | 36,900.00 | 402,217,553.55 | 1,076,606.00 |
| 03/08/2024 | 38,600.00 | 39,000.00 | 37,800.00 | 38,200.00 | 38,200.00 | 1,025,944,745.30 | 2,665,366.00 |
| 03/07/2024 | 38,600.00 | 39,000.00 | 37,800.00 | 38,600.00 | 38,600.00 | 1,105,881,561.20 | 2,861,090.00 |
| 03/06/2024 | 39,850.00 | 40,945.00 | 37,900.00 | 38,600.00 | 38,600.00 | 1,558,641,442.35 | 3,988,087.00 |
| 03/05/2024 | 40,900.00 | 40,900.00 | 39,510.00 | 39,900.00 | 39,900.00 | 708,151,851.00 | 1,774,535.00 |
| 03/04/2024 | 42,000.00 | 42,500.00 | 40,210.00 | 40,950.00 | 40,950.00 | 1,427,232,827.35 | 3,466,600.00 |
| 03/01/2024 | 39,800.00 | 41,395.00 | 38,860.00 | 40,600.00 | 40,600.00 | 2,673,279,033.65 | 6,605,304.00 |
| 02/29/2024 | 40,000.00 | 40,000.00 | 39,200.00 | 39,650.00 | 39,650.00 | 716,551,243.10 | 1,810,429.00 |
| 02/28/2024 | 38,720.00 | 39,605.00 | 37,700.00 | 39,080.00 | 39,080.00 | 981,854,175.25 | 2,571,801.00 |
| 02/27/2024 | 39,900.00 | 39,900.00 | 38,500.00 | 38,700.00 | 38,700.00 | 2,605,179,386.15 | 6,695,775.00 |
| 02/26/2024 | 42,490.00 | 42,490.00 | 39,505.00 | 39,590.00 | 39,590.00 | 817,958,544.35 | 2,048,624.00 |
| 02/23/2024 | 41,495.00 | 41,495.00 | 39,180.00 | 41,295.00 | 41,295.00 | 1,218,101,440.60 | 3,035,841.00 |
| 02/22/2024 | 39,100.00 | 40,440.00 | 39,000.00 | 40,385.00 | 40,385.00 | 5,793,276,700.20 | 14,637,646.00 |
| 02/21/2024 | 41,100.00 | 41,100.00 | 38,900.00 | 39,120.00 | 39,120.00 | 851,502,687.15 | 2,164,414.00 |
| 02/20/2024 | 42,400.00 | 44,000.00 | 40,350.00 | 40,450.00 | 40,450.00 | 4,527,391,346.65 | 11,084,749.00 |
| 02/19/2024 | 40,000.00 | 42,500.00 | 38,860.00 | 42,195.00 | 42,195.00 | 376,025,586.50 | 914,861.00 |
| 02/16/2024 | 39,900.00 | 40,575.00 | 36,210.00 | 39,250.00 | 39,250.00 | 188,374,986.55 | 491,098.00 |
| 02/15/2024 | 38,590.00 | 39,885.00 | 38,100.00 | 39,100.00 | 39,100.00 | 244,258,538.95 | 623,832.00 |
| 02/14/2024 | 40,000.00 | 40,500.00 | 38,600.00 | 38,970.00 | 38,970.00 | 143,971,740.95 | 368,623.00 |
| 02/09/2024 | 40,900.00 | 41,900.00 | 39,500.00 | 39,770.00 | 39,770.00 | 58,907,396.60 | 145,587.00 |
| 02/08/2024 | 43,000.00 | 43,000.00 | 40,700.00 | 40,900.00 | 40,900.00 | 195,004,874.35 | 473,428.00 |
| 02/07/2024 | 43,400.00 | 43,400.00 | 41,850.00 | 41,950.00 | 41,950.00 | 112,659,584.90 | 266,836.00 |
| 02/06/2024 | 44,800.00 | 44,800.00 | 42,880.00 | 43,400.00 | 43,400.00 | 1,068,594,072.70 | 2,444,278.00 |
| 02/05/2024 | 45,000.00 | 45,295.00 | 43,705.00 | 44,200.00 | 44,200.00 | 2,600,197,077.95 | 5,842,234.00 |
| 02/02/2024 | 43,700.00 | 44,500.00 | 43,585.00 | 44,100.00 | 44,100.00 | 783,869,855.30 | 1,776,524.00 |
| 02/01/2024 | 42,500.00 | 43,700.00 | 41,000.00 | 43,585.00 | 43,585.00 | 1,210,760,842.30 | 2,802,866.00 |
| 01/31/2024 | 42,950.00 | 42,950.00 | 41,200.00 | 41,320.00 | 41,320.00 | 432,921,367.75 | 1,032,477.00 |
| 01/30/2024 | 43,750.00 | 44,500.00 | 42,655.00 | 42,735.00 | 42,735.00 | 199,673,984.50 | 462,964.00 |
| 01/29/2024 | 43,200.00 | 44,695.00 | 40,005.00 | 43,520.00 | 43,520.00 | 1,062,485,853.00 | 2,463,294.00 |
| 01/26/2024 | 45,000.00 | 45,500.00 | 43,000.00 | 43,200.00 | 43,200.00 | 203,004,312.90 | 461,382.00 |
| 01/25/2024 | 45,000.00 | 46,800.00 | 44,300.00 | 44,650.00 | 44,650.00 | 440,277,468.15 | 979,020.00 |
| 01/24/2024 | 44,360.00 | 45,695.00 | 44,360.00 | 45,000.00 | 45,000.00 | 452,473,659.80 | 941,834.00 |
| 01/23/2024 | 44,105.00 | 44,900.00 | 43,235.00 | 44,800.00 | 44,800.00 | 309,836,830.15 | 703,371.00 |
| 01/22/2024 | 43,400.00 | 44,800.00 | 43,100.00 | 44,105.00 | 44,105.00 | 712,428,071.80 | 1,573,986.00 |
| 01/19/2024 | 43,450.00 | 44,360.00 | 42,800.00 | 43,350.00 | 43,350.00 | 260,379,479.25 | 601,569.00 |
| 01/18/2024 | 42,800.00 | 44,850.00 | 42,310.00 | 43,450.00 | 43,450.00 | 150,406,927.05 | 345,018.00 |
| 01/17/2024 | 41,700.00 | 44,160.00 | 40,590.00 | 42,700.00 | 42,700.00 | 296,516,161.30 | 692,988.00 |
| 01/16/2024 | 39,810.00 | 41,815.00 | 39,810.00 | 41,600.00 | 41,600.00 | 2,439,066,342.80 | 5,959,634.00 |
| 01/15/2024 | 39,000.00 | 40,200.00 | 38,610.00 | 39,970.00 | 39,970.00 | 531,380,905.30 | 1,345,067.00 |
| 01/12/2024 | 39,690.00 | 41,300.00 | 38,910.00 | 39,000.00 | 39,000.00 | 574,607,667.70 | 1,463,589.00 |
| 01/11/2024 | 40,000.00 | 40,400.00 | 39,300.00 | 39,700.00 | 39,700.00 | 683,362,346.25 | 1,720,513.00 |
| 01/10/2024 | 38,200.00 | 40,260.00 | 38,000.00 | 39,000.00 | 39,000.00 | 624,844,651.25 | 1,604,566.00 |
| 01/09/2024 | 39,390.00 | 39,390.00 | 37,250.00 | 38,105.00 | 38,105.00 | 972,198,670.95 | 2,545,509.00 |
| 01/08/2024 | 38,000.00 | 39,000.00 | 37,335.00 | 38,430.00 | 38,430.00 | 1,014,703,535.50 | 2,627,074.00 |
| 01/05/2024 | 36,600.00 | 39,290.00 | 35,500.00 | 37,700.00 | 37,700.00 | 198,015,433.15 | 532,688.00 |
| 01/04/2024 | 36,750.00 | 38,000.00 | 36,750.00 | 37,600.00 | 37,600.00 | 1,466,708,145.55 | 3,921,057.00 |
| 01/03/2024 | 34,210.00 | 36,800.00 | 34,210.00 | 36,750.00 | 36,750.00 | 289,544,139.12 | 810,616.00 |
| 01/02/2024 | 36,000.00 | 36,000.00 | 34,100.00 | 35,749.00 | 35,749.00 | 2,338,412,886.00 | 6,759,180.00 |
| 12/29/2023 | 33,800.00 | 35,400.00 | 33,300.00 | 35,300.00 | 35,300.00 | 626,518,367.54 | 1,820,697.00 |
| 12/28/2023 | 34,000.00 | 34,499.00 | 33,500.00 | 33,601.00 | 33,601.00 | 209,794,147.68 | 622,923.00 |
| 12/27/2023 | 34,700.00 | 34,700.00 | 33,150.00 | 33,611.00 | 33,611.00 | 402,407,166.36 | 1,192,028.00 |
| 12/26/2023 | 34,700.00 | 35,500.00 | 33,100.00 | 34,690.00 | 34,690.00 | 381,747,205.03 | 1,119,308.00 |
| 12/22/2023 | 35,590.00 | 36,093.00 | 34,000.00 | 34,605.00 | 34,605.00 | 263,318,525.85 | 753,161.00 |
| 12/21/2023 | 34,400.00 | 36,000.00 | 33,910.00 | 35,590.00 | 35,590.00 | 1,479,257,609.01 | 4,278,323.00 |
| 12/20/2023 | 35,000.00 | 36,200.00 | 34,000.50 | 34,250.00 | 34,250.00 | 1,118,857,966.64 | 3,255,046.00 |
| 12/19/2023 | 36,000.00 | 36,485.00 | 33,600.00 | 34,990.00 | 34,990.00 | 200,661,899.17 | 564,564.00 |
| 12/18/2023 | 36,502.00 | 37,400.00 | 35,000.00 | 35,699.00 | 35,699.00 | 789,368,607.43 | 2,217,652.00 |
| 12/15/2023 | 38,455.00 | 38,455.00 | 36,302.00 | 36,500.00 | 36,500.00 | 544,320,731.67 | 1,468,431.00 |
| 12/14/2023 | 38,900.00 | 39,800.00 | 37,690.00 | 37,925.00 | 37,925.00 | 1,599,176,510.78 | 4,189,274.00 |
| 12/13/2023 | 39,000.00 | 42,800.00 | 37,175.00 | 38,850.00 | 38,850.00 | 2,231,099,868.13 | 5,763,008.00 |
| 12/12/2023 | 35,300.00 | 38,999.00 | 35,000.00 | 38,300.00 | 38,300.00 | 2,985,742,688.71 | 8,383,861.00 |
| 12/11/2023 | 35,800.00 | 36,700.00 | 34,200.00 | 35,200.00 | 35,200.00 | 731,991,424.96 | 2,074,448.00 |
| 12/07/2023 | 34,000.00 | 36,100.00 | 33,000.00 | 35,640.00 | 35,640.00 | 1,481,939,212.45 | 4,317,377.00 |
| 12/06/2023 | 32,870.00 | 34,299.00 | 32,650.00 | 33,600.00 | 33,600.00 | 2,552,689,090.29 | 7,652,029.00 |
| 12/05/2023 | 32,500.00 | 33,500.00 | 31,970.00 | 33,200.00 | 33,200.00 | 2,641,095,052.04 | 8,004,577.00 |
| 12/04/2023 | 32,800.00 | 34,299.00 | 31,100.00 | 32,289.00 | 32,289.00 | 878,820,043.86 | 2,733,849.00 |
| 12/01/2023 | 30,000.00 | 32,800.00 | 29,700.00 | 32,800.00 | 32,800.00 | 818,215,551.77 | 2,671,312.00 |
| 11/30/2023 | 28,700.00 | 29,780.00 | 27,900.00 | 29,780.00 | 29,780.00 | 596,598,410.97 | 2,069,023.00 |
| 11/29/2023 | 29,806.00 | 31,000.00 | 28,400.00 | 28,700.00 | 28,700.00 | 193,634,315.08 | 664,367.00 |
| 11/28/2023 | 31,400.00 | 32,200.00 | 28,500.00 | 29,395.00 | 29,395.00 | 1,285,510,027.13 | 4,372,886.00 |
| 11/27/2023 | 33,500.00 | 35,400.00 | 30,300.50 | 31,000.00 | 31,000.00 | 1,176,421,473.16 | 3,760,591.00 |
| 11/24/2023 | 34,000.00 | 36,000.00 | 33,001.00 | 34,400.00 | 34,400.00 | 2,688,408,936.63 | 7,794,577.00 |
| 11/23/2023 | 32,901.00 | 34,800.00 | 32,650.00 | 34,000.00 | 34,000.00 | 1,713,873,917.18 | 5,149,927.00 |
| 11/22/2023 | 30,700.00 | 34,180.00 | 30,700.00 | 32,900.00 | 32,900.00 | 1,360,828,506.22 | 4,191,178.00 |
| 11/21/2023 | 26,560.50 | 32,000.00 | 25,500.50 | 29,750.00 | 29,750.00 | 752,265,854.99 | 2,611,213.00 |
| 11/17/2023 | 26,800.00 | 27,000.00 | 25,000.00 | 25,750.00 | 25,750.00 | 3,584,536,459.21 | 14,155,257.00 |
| 11/16/2023 | 25,560.00 | 26,700.00 | 25,372.00 | 26,500.00 | 26,500.00 | 3,080,529,994.76 | 11,826,978.00 |
| 11/15/2023 | 25,549.00 | 26,200.00 | 24,956.00 | 25,811.00 | 25,811.00 | 2,182,495,493.97 | 8,527,795.00 |
| 11/14/2023 | 25,475.00 | 25,699.00 | 24,800.00 | 25,549.00 | 25,549.00 | 3,359,943,691.82 | 13,344,977.00 |
| 11/13/2023 | 26,277.00 | 26,350.00 | 25,100.00 | 25,475.00 | 25,475.00 | 2,499,167,006.71 | 9,866,202.00 |
| 11/10/2023 | 24,660.00 | 26,300.00 | 24,540.00 | 26,140.00 | 26,140.00 | 284,610,635.78 | 1,097,334.00 |
| 11/09/2023 | 25,050.00 | 25,560.00 | 24,550.00 | 24,900.00 | 24,900.00 | 2,271,555,549.77 | 9,152,285.00 |
| 11/08/2023 | 24,070.00 | 24,900.00 | 24,020.00 | 24,700.00 | 24,700.00 | 208,851,633.71 | 863,436.00 |
| 11/07/2023 | 24,010.00 | 24,980.00 | 23,800.00 | 24,060.00 | 24,060.00 | 286,847,777.09 | 1,188,803.00 |
| 11/03/2023 | 24,450.00 | 25,060.00 | 23,851.00 | 24,249.00 | 24,249.00 | 367,778,097.48 | 1,524,165.00 |
| 11/02/2023 | 24,600.00 | 25,260.00 | 24,200.00 | 24,300.00 | 24,300.00 | 97,947,130.08 | 400,555.00 |
| 11/01/2023 | 23,850.00 | 24,500.00 | 23,300.00 | 24,000.00 | 24,000.00 | 465,319,629.58 | 1,955,569.00 |
| 10/31/2023 | 23,900.00 | 24,163.00 | 23,000.00 | 23,840.00 | 23,840.00 | 35,904,988.85 | 153,823.00 |
| 10/30/2023 | 23,300.00 | 24,200.00 | 23,200.00 | 23,670.00 | 23,670.00 | 461,459,482.16 | 1,958,663.00 |
| 10/27/2023 | 25,500.00 | 25,500.00 | 22,800.00 | 23,500.00 | 23,500.00 | 104,832,599.50 | 435,775.00 |
| 10/26/2023 | 25,750.00 | 26,000.00 | 24,500.00 | 24,500.50 | 24,500.50 | 211,162,219.68 | 824,327.00 |
| 10/25/2023 | 26,600.00 | 26,900.00 | 24,000.00 | 26,010.00 | 26,010.00 | 565,529,158.95 | 2,276,317.00 |
| 10/24/2023 | 27,500.00 | 28,300.00 | 25,299.50 | 25,540.00 | 25,540.00 | 304,973,120.29 | 1,142,190.00 |
| 10/23/2023 | 29,000.00 | 30,000.00 | 26,500.00 | 27,450.00 | 27,450.00 | 224,227,380.86 | 792,267.00 |
| 10/20/2023 | 30,000.00 | 31,250.00 | 29,600.00 | 31,000.00 | 31,000.00 | 640,508,563.42 | 2,083,196.00 |
| 10/19/2023 | 29,000.00 | 30,220.00 | 28,361.50 | 29,100.00 | 29,100.00 | 647,871,342.62 | 2,246,028.00 |
| 10/18/2023 | 30,000.00 | 31,100.00 | 28,610.00 | 28,999.00 | 28,999.00 | 2,034,172,659.16 | 6,872,577.00 |
| 10/17/2023 | 27,500.00 | 30,700.00 | 27,500.00 | 30,000.00 | 30,000.00 | 336,638,034.37 | 1,156,989.00 |
| 10/12/2023 | 26,200.00 | 28,000.00 | 26,200.00 | 27,300.00 | 27,300.00 | 581,626,957.44 | 2,173,148.00 |
| 10/11/2023 | 26,262.00 | 27,380.00 | 25,900.00 | 26,400.00 | 26,400.00 | 488,816,538.20 | 1,858,584.00 |
| 10/10/2023 | 24,800.00 | 26,799.50 | 24,200.00 | 25,900.00 | 25,900.00 | 1,412,641,124.26 | 5,473,020.00 |
| 10/09/2023 | 23,100.00 | 24,255.50 | 22,500.00 | 24,075.00 | 24,075.00 | 116,737,636.92 | 485,689.00 |
| 10/06/2023 | 23,299.50 | 23,999.00 | 22,899.00 | 22,900.00 | 22,900.00 | 1,208,458,147.45 | 5,213,759.00 |
| 10/05/2023 | 22,800.00 | 23,700.00 | 22,600.00 | 22,900.00 | 22,900.00 | 427,037,012.85 | 1,846,671.00 |
| 10/04/2023 | 22,402.00 | 23,200.00 | 22,180.00 | 22,800.00 | 22,800.00 | 1,204,968,800.16 | 5,256,202.00 |
| 10/03/2023 | 22,300.00 | 22,794.00 | 21,300.00 | 22,400.00 | 22,400.00 | 1,384,618,415.97 | 6,062,065.00 |
| 10/02/2023 | 21,300.00 | 22,600.00 | 21,300.00 | 22,000.00 | 22,000.00 | 243,509,128.69 | 1,107,169.00 |
| 09/29/2023 | 22,550.00 | 22,550.00 | 21,500.00 | 22,000.00 | 22,000.00 | 875,021,884.68 | 3,966,903.00 |
| 09/28/2023 | 22,200.00 | 23,000.00 | 21,860.00 | 22,300.00 | 22,300.00 | 245,063,608.64 | 1,109,699.00 |
| 09/27/2023 | 21,500.00 | 22,300.00 | 21,500.00 | 21,920.00 | 21,920.00 | 247,849,266.28 | 1,130,881.00 |
| 09/26/2023 | 21,749.50 | 21,999.00 | 21,000.00 | 21,655.00 | 21,655.00 | 314,610,187.90 | 1,451,434.00 |
| 09/25/2023 | 21,700.00 | 21,700.00 | 20,803.00 | 21,350.00 | 21,350.00 | 849,314,786.66 | 4,022,587.00 |
| 09/22/2023 | 21,190.00 | 21,970.00 | 20,800.00 | 21,690.00 | 21,690.00 | 78,000,345.30 | 366,043.00 |
| 09/21/2023 | 22,030.00 | 22,030.00 | 20,590.00 | 21,399.00 | 21,399.00 | 397,243,581.12 | 1,877,086.00 |
| 09/20/2023 | 22,265.00 | 22,480.00 | 21,800.00 | 22,250.00 | 22,250.00 | 114,461,985.16 | 513,552.00 |
| 09/19/2023 | 22,800.00 | 23,190.00 | 22,150.00 | 22,261.00 | 22,261.00 | 1,422,247,859.16 | 6,381,168.00 |
| 09/18/2023 | 23,180.00 | 23,180.00 | 22,292.00 | 22,900.00 | 22,900.00 | 119,075,931.15 | 525,778.00 |
| 09/15/2023 | 22,950.00 | 23,305.00 | 22,473.00 | 22,775.00 | 22,775.00 | 51,499,768.88 | 226,938.00 |
| 09/14/2023 | 22,760.00 | 23,190.00 | 22,460.00 | 22,800.00 | 22,800.00 | 1,072,759,404.10 | 4,725,692.00 |
| 09/13/2023 | 22,599.00 | 23,340.00 | 22,500.00 | 22,751.00 | 22,751.00 | 1,515,462,555.62 | 6,646,820.00 |
| 09/12/2023 | 22,900.00 | 23,689.00 | 22,200.00 | 22,599.50 | 22,599.50 | 1,283,762,655.29 | 5,689,775.00 |
| 09/11/2023 | 22,500.00 | 22,700.00 | 22,189.00 | 22,609.00 | 22,609.00 | 1,181,463,414.67 | 5,244,934.00 |
| 09/08/2023 | 23,200.00 | 23,600.00 | 21,950.00 | 22,550.00 | 22,550.00 | 1,232,256,738.57 | 5,362,275.00 |
| 09/07/2023 | 23,430.00 | 23,695.00 | 23,075.00 | 23,100.00 | 23,100.00 | 289,137,694.20 | 1,245,666.00 |
| 09/06/2023 | 23,660.00 | 24,150.00 | 23,275.00 | 23,415.00 | 23,415.00 | 1,054,612,178.29 | 4,493,830.00 |
| 09/05/2023 | 24,500.00 | 24,667.00 | 22,588.00 | 23,650.00 | 23,650.00 | 702,807,288.50 | 2,966,235.00 |
| 09/04/2023 | 24,300.00 | 24,550.00 | 24,132.50 | 24,348.50 | 24,348.50 | 1,237,595,137.75 | 5,096,116.00 |
| 09/01/2023 | 25,200.00 | 25,200.00 | 24,100.50 | 24,297.00 | 24,297.00 | 2,693,535,548.68 | 11,049,903.00 |
| 08/31/2023 | 25,920.00 | 25,920.00 | 24,500.00 | 25,150.00 | 25,150.00 | 352,816,067.71 | 1,405,234.00 |
| 08/30/2023 | 26,100.00 | 26,100.00 | 24,990.00 | 25,800.00 | 25,800.00 | 357,016,775.65 | 1,409,502.00 |
| 08/29/2023 | 25,630.00 | 25,900.00 | 25,070.00 | 25,760.00 | 25,760.00 | 226,927,330.63 | 886,121.00 |
| 08/28/2023 | 25,238.00 | 26,499.50 | 24,550.00 | 25,225.00 | 25,225.00 | 378,998,338.94 | 1,506,911.00 |