Cotizacion histórica de GD41
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 105,900.00 | 106,060.00 | 104,680.00 | 105,820.00 | 105,820.00 | 5,808,142,071.00 | 5,502,353.00 |
| 04/24/2026 | 104,690.00 | 105,850.00 | 103,630.00 | 105,390.00 | 105,390.00 | 6,488,055,501.40 | 6,199,029.00 |
| 04/23/2026 | 105,050.00 | 105,500.00 | 104,050.00 | 104,300.00 | 104,300.00 | 9,101,099,545.10 | 8,679,322.00 |
| 04/22/2026 | 104,360.00 | 105,240.00 | 104,210.00 | 105,000.00 | 105,000.00 | 7,089,869,595.80 | 6,748,407.00 |
| 04/21/2026 | 106,100.00 | 106,140.00 | 104,520.00 | 104,770.00 | 104,770.00 | 14,538,267,289.50 | 13,792,461.00 |
| 04/20/2026 | 104,200.00 | 105,950.00 | 104,200.00 | 105,760.00 | 105,760.00 | 12,592,272,800.70 | 11,976,300.00 |
| 04/17/2026 | 104,010.00 | 105,700.00 | 104,000.00 | 104,500.00 | 104,500.00 | 16,113,062,442.00 | 15,309,756.00 |
| 04/16/2026 | 104,050.00 | 105,270.00 | 103,700.00 | 104,600.00 | 104,600.00 | 15,344,725,247.50 | 14,687,838.00 |
| 04/15/2026 | 106,000.00 | 106,000.00 | 103,700.00 | 104,560.00 | 104,560.00 | 15,350,299,252.10 | 14,598,008.00 |
| 04/14/2026 | 104,600.00 | 105,870.00 | 104,600.00 | 105,750.00 | 105,750.00 | 15,409,092,772.50 | 14,619,835.00 |
| 04/13/2026 | 103,960.00 | 105,880.00 | 103,960.00 | 105,300.00 | 105,300.00 | 12,988,799,173.20 | 12,403,887.00 |
| 04/10/2026 | 103,640.00 | 105,960.00 | 103,640.00 | 104,850.00 | 104,850.00 | 14,837,223,941.90 | 14,209,084.00 |
| 04/09/2026 | 105,480.00 | 105,480.00 | 102,750.00 | 104,430.00 | 104,430.00 | 16,945,911,877.40 | 16,348,131.00 |
| 04/08/2026 | 102,350.00 | 103,990.00 | 102,350.00 | 103,590.00 | 103,590.00 | 14,616,442,239.20 | 14,137,957.00 |
| 04/07/2026 | 101,400.00 | 102,000.00 | 100,200.00 | 102,290.00 | 102,290.00 | 12,486,741,825.40 | 12,402,987.00 |
| 04/06/2026 | 102,000.00 | 102,000.00 | 100,500.00 | 101,270.00 | 101,270.00 | 17,034,898,217.60 | 16,882,448.00 |
| 04/01/2026 | 100,800.00 | 101,740.00 | 100,410.00 | 101,500.00 | 101,500.00 | 9,247,769,131.80 | 9,125,192.00 |
| 03/31/2026 | 100,310.00 | 100,790.00 | 99,050.00 | 100,200.00 | 100,200.00 | 11,376,544,385.00 | 11,429,808.00 |
| 03/30/2026 | 99,020.00 | 100,030.00 | 99,020.00 | 99,810.00 | 99,810.00 | 3,769,984,935.50 | 3,782,246.00 |
| 03/27/2026 | 98,430.00 | 100,000.00 | 97,700.00 | 99,580.00 | 99,580.00 | 7,303,232,938.60 | 7,351,059.00 |
| 03/26/2026 | 99,790.00 | 99,790.00 | 98,220.00 | 98,840.00 | 98,840.00 | 6,695,386,321.90 | 6,771,185.00 |
| 03/25/2026 | 99,710.00 | 100,670.00 | 99,050.00 | 99,510.00 | 99,510.00 | 2,578,157,151.00 | 2,586,809.00 |
| 03/23/2026 | 99,270.00 | 100,100.00 | 98,720.00 | 99,770.00 | 99,770.00 | 382,853,727.80 | 384,477.00 |
| 03/20/2026 | 100,850.00 | 100,850.00 | 98,050.00 | 98,300.00 | 98,300.00 | 4,663,646,789.40 | 4,716,647.00 |
| 03/19/2026 | 100,100.00 | 100,400.00 | 98,520.00 | 100,300.00 | 100,300.00 | 4,445,599,959.30 | 4,478,215.00 |
| 03/18/2026 | 102,140.00 | 102,140.00 | 100,100.00 | 100,680.00 | 100,680.00 | 7,936,048,026.00 | 7,856,553.00 |
| 03/17/2026 | 101,110.00 | 102,220.00 | 100,360.00 | 101,900.00 | 101,900.00 | 7,844,219,766.70 | 7,710,272.00 |
| 03/16/2026 | 100,680.00 | 101,900.00 | 100,490.00 | 101,100.00 | 101,100.00 | 2,244,069,373.20 | 2,224,462.00 |
| 03/13/2026 | 101,670.00 | 103,770.00 | 100,520.00 | 101,090.00 | 101,090.00 | 5,217,516,551.50 | 5,143,937.00 |
| 03/12/2026 | 103,680.00 | 103,680.00 | 101,610.00 | 101,530.00 | 101,530.00 | 4,398,014,519.10 | 4,290,712.00 |
| 03/11/2026 | 104,680.00 | 104,680.00 | 102,650.00 | 102,700.00 | 102,700.00 | 2,531,965,168.60 | 2,450,928.00 |
| 03/10/2026 | 101,540.00 | 104,590.00 | 101,540.00 | 103,780.00 | 103,780.00 | 4,395,651,249.60 | 4,235,863.00 |
| 03/09/2026 | 104,970.00 | 104,970.00 | 101,340.00 | 103,190.00 | 103,190.00 | 2,161,272,550.10 | 2,101,374.00 |
| 03/06/2026 | 103,730.00 | 104,810.00 | 103,300.00 | 104,100.00 | 104,100.00 | 4,029,052,690.40 | 3,878,489.00 |
| 03/05/2026 | 105,790.00 | 105,790.00 | 104,050.00 | 104,600.00 | 104,600.00 | 3,754,186,217.10 | 3,583,300.00 |
| 03/04/2026 | 103,320.00 | 105,500.00 | 103,310.00 | 105,100.00 | 105,100.00 | 5,916,148,608.60 | 5,661,667.00 |
| 03/03/2026 | 102,110.00 | 104,000.00 | 101,230.00 | 103,840.00 | 103,840.00 | 9,915,203,796.60 | 9,650,253.00 |
| 03/02/2026 | 104,000.00 | 104,740.00 | 102,010.00 | 103,140.00 | 103,140.00 | 6,413,957,843.00 | 6,213,094.00 |
| 02/27/2026 | 105,000.00 | 105,700.00 | 102,660.00 | 104,000.00 | 104,000.00 | 2,329,725,600.20 | 2,236,541.00 |
| 02/26/2026 | 104,970.00 | 106,300.00 | 104,390.00 | 105,000.00 | 105,000.00 | 5,621,593,858.90 | 5,350,795.00 |
| 02/25/2026 | 103,430.00 | 104,820.00 | 102,880.00 | 104,700.00 | 104,700.00 | 4,718,902,534.60 | 4,551,156.00 |
| 02/24/2026 | 103,570.00 | 104,110.00 | 102,660.00 | 102,800.00 | 102,800.00 | 3,517,581,694.30 | 3,407,577.00 |
| 02/23/2026 | 104,250.00 | 104,310.00 | 103,060.00 | 103,620.00 | 103,620.00 | 5,056,557,775.10 | 4,889,114.00 |
| 02/20/2026 | 104,860.00 | 105,290.00 | 103,650.00 | 104,250.00 | 104,250.00 | 3,330,860,128.10 | 3,178,314.00 |
| 02/19/2026 | 106,060.00 | 107,120.00 | 103,290.00 | 104,300.00 | 104,300.00 | 3,268,151,715.20 | 3,142,804.00 |
| 02/18/2026 | 106,190.00 | 107,380.00 | 104,620.00 | 105,180.00 | 105,180.00 | 3,542,171,826.30 | 3,331,981.00 |
| 02/13/2026 | 105,900.00 | 106,700.00 | 105,500.00 | 106,120.00 | 106,120.00 | 14,366,609,485.80 | 13,510,275.00 |
| 02/12/2026 | 107,250.00 | 107,380.00 | 105,310.00 | 105,610.00 | 105,610.00 | 5,199,210,301.80 | 4,876,050.00 |
| 02/11/2026 | 106,300.00 | 107,680.00 | 106,060.00 | 107,400.00 | 107,400.00 | 4,228,176,461.80 | 3,958,663.00 |
| 02/10/2026 | 108,150.00 | 108,150.00 | 106,170.00 | 106,900.00 | 106,900.00 | 4,039,494,019.80 | 3,790,156.00 |
| 02/09/2026 | 108,090.00 | 108,490.00 | 106,670.00 | 107,200.00 | 107,200.00 | 7,115,786,914.00 | 6,619,279.00 |
| 02/06/2026 | 109,370.00 | 109,370.00 | 107,310.00 | 107,240.00 | 107,240.00 | 4,587,022,675.20 | 4,248,300.00 |
| 02/05/2026 | 107,610.00 | 108,900.00 | 107,610.00 | 108,800.00 | 108,800.00 | 7,541,166,805.60 | 6,964,527.00 |
| 02/04/2026 | 108,290.00 | 108,990.00 | 107,650.00 | 108,270.00 | 108,270.00 | 1,868,674,977.80 | 1,724,623.00 |
| 02/03/2026 | 110,550.00 | 110,550.00 | 107,760.00 | 108,290.00 | 108,290.00 | 5,862,430,131.60 | 5,414,381.00 |
| 02/02/2026 | 109,500.00 | 109,510.00 | 108,100.00 | 108,450.00 | 108,450.00 | 3,569,052,227.80 | 3,275,119.00 |
| 01/30/2026 | 110,500.00 | 111,490.00 | 108,700.00 | 109,180.00 | 109,180.00 | 4,993,389,262.60 | 4,565,489.00 |
| 01/29/2026 | 110,350.00 | 110,990.00 | 109,470.00 | 109,990.00 | 109,990.00 | 1,867,416,224.30 | 1,696,983.00 |
| 01/28/2026 | 108,330.00 | 110,990.00 | 108,330.00 | 110,350.00 | 110,350.00 | 8,003,881,016.30 | 7,295,838.00 |
| 01/27/2026 | 109,480.00 | 110,400.00 | 108,600.00 | 109,700.00 | 109,700.00 | 3,780,508,359.10 | 3,451,556.00 |
| 01/26/2026 | 105,700.00 | 108,980.00 | 105,700.00 | 108,980.00 | 108,980.00 | 5,963,202,851.00 | 5,520,937.00 |
| 01/23/2026 | 105,010.00 | 107,290.00 | 105,010.00 | 107,200.00 | 107,200.00 | 9,540,511,000.50 | 8,969,891.00 |
| 01/22/2026 | 105,800.00 | 106,000.00 | 104,830.00 | 105,500.00 | 105,500.00 | 12,623,484,002.30 | 12,003,092.00 |
| 01/21/2026 | 104,260.00 | 105,500.00 | 104,260.00 | 105,100.00 | 105,100.00 | 11,095,013,214.40 | 10,559,428.00 |
| 01/20/2026 | 104,060.00 | 105,220.00 | 103,200.00 | 104,800.00 | 104,800.00 | 10,187,952,757.70 | 9,758,257.00 |
| 01/19/2026 | 105,000.00 | 105,770.00 | 104,500.00 | 104,780.00 | 104,780.00 | 1,067,974,956.80 | 1,018,766.00 |
| 01/16/2026 | 105,600.00 | 105,600.00 | 104,710.00 | 105,080.00 | 105,080.00 | 4,515,942,493.60 | 4,302,608.00 |
| 01/15/2026 | 105,090.00 | 105,100.00 | 104,180.00 | 105,000.00 | 105,000.00 | 10,412,360,389.20 | 9,930,114.00 |
| 01/14/2026 | 104,850.00 | 105,620.00 | 104,260.00 | 104,500.00 | 104,500.00 | 8,291,229,268.30 | 7,921,786.00 |
| 01/13/2026 | 104,660.00 | 106,180.00 | 104,660.00 | 105,400.00 | 105,400.00 | 8,554,347,338.00 | 8,125,587.00 |
| 01/12/2026 | 106,290.00 | 106,930.00 | 105,230.00 | 105,640.00 | 105,640.00 | 5,229,749,495.90 | 4,951,477.00 |
| 01/09/2026 | 104,720.00 | 106,780.00 | 104,500.00 | 106,290.00 | 106,290.00 | 3,598,470,938.80 | 3,393,174.00 |
| 01/08/2026 | 107,600.00 | 107,600.00 | 104,150.00 | 105,290.00 | 105,290.00 | 2,712,010,698.80 | 2,581,472.00 |
| 01/07/2026 | 108,730.00 | 109,790.00 | 108,110.00 | 108,400.00 | 108,400.00 | 2,916,582,893.70 | 2,685,685.00 |
| 01/06/2026 | 108,380.00 | 109,220.00 | 108,380.00 | 108,800.00 | 108,800.00 | 3,242,302,298.60 | 2,979,770.00 |
| 01/05/2026 | 108,860.00 | 109,430.00 | 108,200.00 | 109,210.00 | 109,210.00 | 5,838,365,483.90 | 5,360,357.00 |
| 01/02/2026 | 108,320.00 | 109,400.00 | 108,000.00 | 108,850.00 | 108,850.00 | 6,417,725,853.60 | 5,895,145.00 |
| 12/30/2025 | 108,330.00 | 109,410.00 | 107,890.00 | 108,320.00 | 108,320.00 | 3,931,439,581.80 | 3,622,578.00 |
| 12/29/2025 | 109,800.00 | 109,800.00 | 107,860.00 | 108,340.00 | 108,340.00 | 15,011,643,147.10 | 13,872,902.00 |
| 12/26/2025 | 107,350.00 | 109,290.00 | 107,250.00 | 108,300.00 | 108,300.00 | 4,872,697,515.10 | 4,506,258.00 |
| 12/24/2025 | 108,110.00 | 109,440.00 | 107,500.00 | 108,200.00 | 108,200.00 | 463,428,628.40 | 427,790.00 |
| 12/23/2025 | 108,110.00 | 109,680.00 | 107,790.00 | 107,810.00 | 107,810.00 | 3,285,479,081.40 | 3,031,329.00 |
| 12/22/2025 | 108,850.00 | 109,400.00 | 108,050.00 | 108,600.00 | 108,600.00 | 2,950,962,995.30 | 2,714,675.00 |
| 12/19/2025 | 109,700.00 | 110,940.00 | 108,210.00 | 108,850.00 | 108,850.00 | 8,497,320,168.30 | 7,789,596.00 |
| 12/18/2025 | 111,100.00 | 111,100.00 | 109,050.00 | 109,620.00 | 109,620.00 | 9,461,077,837.00 | 8,621,669.00 |
| 12/17/2025 | 112,500.00 | 112,500.00 | 108,970.00 | 110,310.00 | 110,310.00 | 5,658,006,056.40 | 5,173,585.00 |
| 12/16/2025 | 106,300.00 | 110,710.00 | 106,300.00 | 109,430.00 | 109,430.00 | 12,193,257,613.50 | 11,164,274.00 |
| 12/15/2025 | 102,900.00 | 106,360.00 | 102,900.00 | 105,850.00 | 105,850.00 | 3,969,463,508.50 | 3,824,218.00 |
| 12/12/2025 | 102,300.00 | 103,290.00 | 102,110.00 | 102,900.00 | 102,900.00 | 4,059,091,934.80 | 3,962,326.00 |
| 12/11/2025 | 101,600.00 | 103,250.00 | 101,600.00 | 102,300.00 | 102,300.00 | 1,712,156,277.30 | 1,672,565.00 |
| 12/10/2025 | 102,150.00 | 102,990.00 | 101,680.00 | 102,770.00 | 102,770.00 | 7,583,581,466.90 | 7,405,031.00 |
| 12/09/2025 | 103,000.00 | 103,000.00 | 101,650.00 | 102,170.00 | 102,170.00 | 6,808,614,998.00 | 6,670,180.00 |
| 12/05/2025 | 102,990.00 | 104,480.00 | 102,990.00 | 103,260.00 | 103,260.00 | 5,225,913,785.00 | 5,055,937.00 |
| 12/04/2025 | 103,510.00 | 104,500.00 | 102,520.00 | 103,210.00 | 103,210.00 | 2,738,647,138.10 | 2,659,639.00 |
| 12/03/2025 | 103,590.00 | 104,740.00 | 103,150.00 | 103,480.00 | 103,480.00 | 8,241,315,715.40 | 7,964,861.00 |
| 12/02/2025 | 102,300.00 | 104,700.00 | 102,300.00 | 103,580.00 | 103,580.00 | 6,090,651,920.90 | 5,887,025.00 |
| 12/01/2025 | 103,750.00 | 105,300.00 | 102,270.00 | 103,180.00 | 103,180.00 | 6,448,961,190.20 | 6,274,565.00 |
| 11/28/2025 | 103,990.00 | 104,000.00 | 102,510.00 | 103,750.00 | 103,750.00 | 8,349,069,419.70 | 8,083,383.00 |
| 11/27/2025 | 105,700.00 | 105,700.00 | 103,100.00 | 103,830.00 | 103,830.00 | 3,607,155,868.60 | 3,482,890.00 |
| 11/26/2025 | 104,800.00 | 104,800.00 | 103,110.00 | 103,480.00 | 103,480.00 | 2,719,917,726.40 | 2,623,525.00 |
| 11/25/2025 | 102,200.00 | 105,960.00 | 102,200.00 | 104,000.00 | 104,000.00 | 10,945,604,641.90 | 10,591,798.00 |
| 11/21/2025 | 103,200.00 | 103,310.00 | 101,470.00 | 102,140.00 | 102,140.00 | 297,556,115.00 | 292,017.00 |
| 11/20/2025 | 102,800.00 | 102,800.00 | 101,600.00 | 102,300.00 | 102,300.00 | 6,713,030,476.90 | 6,559,331.00 |
| 11/19/2025 | 100,960.00 | 102,090.00 | 100,810.00 | 102,290.00 | 102,290.00 | 9,528,333,923.90 | 9,384,710.00 |
| 11/18/2025 | 102,680.00 | 103,200.00 | 100,950.00 | 100,950.00 | 100,950.00 | 10,728,469,509.10 | 10,569,998.00 |
| 11/17/2025 | 104,160.00 | 104,160.00 | 101,550.00 | 102,170.00 | 102,170.00 | 13,016,224,963.40 | 12,773,311.00 |
| 11/14/2025 | 101,710.00 | 104,030.00 | 101,410.00 | 102,130.00 | 102,130.00 | 9,232,892,761.60 | 9,055,135.00 |
| 11/13/2025 | 101,900.00 | 103,880.00 | 100,820.00 | 101,700.00 | 101,700.00 | 9,773,338,294.20 | 9,624,854.00 |
| 11/12/2025 | 102,900.00 | 104,400.00 | 100,760.00 | 101,900.00 | 101,900.00 | 4,459,316,310.70 | 4,384,653.00 |
| 11/11/2025 | 101,750.00 | 104,460.00 | 101,340.00 | 102,490.00 | 102,490.00 | 7,310,160,302.20 | 7,168,756.00 |
| 11/10/2025 | 101,700.00 | 103,450.00 | 100,010.00 | 101,750.00 | 101,750.00 | 10,281,140,873.40 | 10,135,067.00 |
| 11/07/2025 | 101,980.00 | 101,990.00 | 99,160.00 | 99,510.00 | 99,510.00 | 13,241,538,157.50 | 13,197,671.00 |
| 11/06/2025 | 101,960.00 | 101,960.00 | 100,610.00 | 101,000.00 | 101,000.00 | 1,315,834,713.80 | 1,302,804.00 |
| 11/05/2025 | 101,000.00 | 102,000.00 | 100,140.00 | 100,900.00 | 100,900.00 | 6,781,005,012.20 | 6,682,481.00 |
| 11/04/2025 | 100,200.00 | 101,660.00 | 99,010.00 | 101,000.00 | 101,000.00 | 9,105,517,558.80 | 9,060,874.00 |
| 11/03/2025 | 100,000.00 | 100,880.00 | 98,100.00 | 100,300.00 | 100,300.00 | 3,291,787,989.00 | 3,292,911.00 |
| 10/31/2025 | 97,500.00 | 100,000.00 | 97,060.00 | 99,980.00 | 99,980.00 | 12,299,605,941.60 | 12,360,368.00 |
| 10/30/2025 | 97,500.00 | 100,340.00 | 96,150.00 | 97,900.00 | 97,900.00 | 5,515,691,409.80 | 5,676,685.00 |
| 10/29/2025 | 96,900.00 | 97,620.00 | 95,820.00 | 96,900.00 | 96,900.00 | 11,778,290,689.40 | 12,137,788.00 |
| 10/28/2025 | 93,910.00 | 97,600.00 | 92,800.00 | 97,050.00 | 97,050.00 | 16,161,297,894.70 | 16,643,806.00 |
| 10/27/2025 | 91,000.00 | 97,340.00 | 87,330.00 | 93,790.00 | 93,790.00 | 9,569,878,403.30 | 10,223,474.00 |
| 10/24/2025 | 86,100.00 | 86,100.00 | 83,120.00 | 84,400.00 | 84,400.00 | 6,254,971,179.40 | 7,377,793.00 |
| 10/23/2025 | 86,100.00 | 86,600.00 | 83,200.00 | 84,600.00 | 84,600.00 | 5,695,285,922.00 | 6,691,605.00 |
| 10/22/2025 | 86,950.00 | 86,950.00 | 84,710.00 | 85,790.00 | 85,790.00 | 4,291,824,217.20 | 5,011,069.00 |
| 10/21/2025 | 84,980.00 | 86,940.00 | 84,850.00 | 86,460.00 | 86,460.00 | 7,888,877,365.50 | 9,128,604.00 |
| 10/20/2025 | 84,000.00 | 85,970.00 | 81,750.00 | 85,050.00 | 85,050.00 | 3,792,201,958.00 | 4,555,786.00 |
| 10/17/2025 | 82,530.00 | 83,900.00 | 81,070.00 | 83,000.00 | 83,000.00 | 4,922,735,291.00 | 6,008,704.00 |
| 10/16/2025 | 84,570.00 | 84,570.00 | 81,100.00 | 82,100.00 | 82,100.00 | 6,590,963,106.40 | 8,018,807.00 |
| 10/15/2025 | 81,870.00 | 84,490.00 | 80,770.00 | 81,500.00 | 81,500.00 | 11,381,078,523.50 | 13,845,232.00 |
| 10/14/2025 | 84,650.00 | 88,440.00 | 78,410.00 | 81,900.00 | 81,900.00 | 13,611,963,302.90 | 16,141,441.00 |
| 10/13/2025 | 84,960.00 | 85,480.00 | 81,020.00 | 84,660.00 | 84,660.00 | 9,260,260,904.00 | 10,954,721.00 |
| 10/09/2025 | 82,860.00 | 86,970.00 | 82,420.00 | 84,970.00 | 84,970.00 | 5,904,569,697.70 | 6,949,449.00 |
| 10/08/2025 | 83,600.00 | 83,970.00 | 79,850.00 | 83,250.00 | 83,250.00 | 2,538,454,947.70 | 3,098,427.00 |
| 10/07/2025 | 83,500.00 | 84,700.00 | 80,260.00 | 83,520.00 | 83,520.00 | 3,466,536,542.90 | 4,170,573.00 |
| 10/06/2025 | 81,560.00 | 82,680.00 | 80,030.00 | 82,160.00 | 82,160.00 | 4,432,104,671.30 | 5,434,617.00 |
| 10/03/2025 | 78,180.00 | 82,000.00 | 78,120.00 | 81,560.00 | 81,560.00 | 4,928,832,441.40 | 6,102,396.00 |
| 10/02/2025 | 76,630.00 | 80,000.00 | 76,120.00 | 80,000.00 | 80,000.00 | 4,386,039,193.00 | 5,634,610.00 |
| 10/01/2025 | 74,100.00 | 78,990.00 | 71,400.00 | 76,620.00 | 76,620.00 | 6,242,891,646.50 | 8,232,136.00 |
| 09/30/2025 | 77,480.00 | 78,670.00 | 73,980.00 | 74,070.00 | 74,070.00 | 8,777,805,033.80 | 11,486,998.00 |
| 09/29/2025 | 76,300.00 | 78,680.00 | 75,600.00 | 76,000.00 | 76,000.00 | 3,918,931,762.90 | 5,052,347.00 |
| 09/26/2025 | 76,970.00 | 78,990.00 | 75,000.00 | 77,420.00 | 77,420.00 | 6,778,598,269.30 | 8,895,035.00 |
| 09/25/2025 | 80,000.00 | 80,000.00 | 76,150.00 | 77,000.00 | 77,000.00 | 7,062,079,831.00 | 9,132,268.00 |
| 09/24/2025 | 79,000.00 | 89,470.00 | 78,800.00 | 79,780.00 | 79,780.00 | 6,928,183,704.50 | 8,661,933.00 |
| 09/23/2025 | 75,740.00 | 79,080.00 | 75,080.00 | 77,990.00 | 77,990.00 | 4,633,923,880.30 | 5,963,440.00 |
| 09/22/2025 | 73,000.00 | 80,000.00 | 73,000.00 | 77,420.00 | 77,420.00 | 5,650,061,491.00 | 7,268,331.00 |
| 09/19/2025 | 73,990.00 | 74,000.00 | 69,520.00 | 72,500.00 | 72,500.00 | 5,173,522,007.10 | 7,194,452.00 |
| 09/18/2025 | 74,100.00 | 74,700.00 | 67,390.00 | 71,250.00 | 71,250.00 | 10,071,195,200.90 | 14,236,592.00 |
| 09/17/2025 | 76,030.00 | 77,990.00 | 74,030.00 | 74,120.00 | 74,120.00 | 5,142,981,362.10 | 6,782,383.00 |
| 09/16/2025 | 73,710.00 | 77,400.00 | 73,710.00 | 76,800.00 | 76,800.00 | 5,489,966,975.40 | 7,180,640.00 |
| 09/15/2025 | 77,490.00 | 77,490.00 | 73,600.00 | 73,920.00 | 73,920.00 | 11,172,444,194.70 | 14,947,423.00 |
| 09/12/2025 | 77,650.00 | 79,190.00 | 72,970.00 | 76,000.00 | 76,000.00 | 7,179,811,500.50 | 9,570,643.00 |
| 09/11/2025 | 77,810.00 | 79,920.00 | 77,810.00 | 78,690.00 | 78,690.00 | 2,577,051,048.40 | 3,271,026.00 |
| 09/10/2025 | 77,400.00 | 79,370.00 | 76,010.00 | 79,200.00 | 79,200.00 | 4,876,777,509.40 | 6,239,182.00 |
| 09/09/2025 | 77,000.00 | 78,000.00 | 75,950.00 | 77,800.00 | 77,800.00 | 7,763,253,505.00 | 10,048,919.00 |
| 09/08/2025 | 76,500.00 | 77,640.00 | 67,830.00 | 76,280.00 | 76,280.00 | 6,993,028,719.90 | 9,113,130.00 |
| 09/05/2025 | 79,050.00 | 81,190.00 | 78,860.00 | 80,700.00 | 80,700.00 | 10,886,364,644.20 | 13,619,197.00 |
| 09/04/2025 | 78,990.00 | 79,700.00 | 77,760.00 | 79,030.00 | 79,030.00 | 7,423,471,534.70 | 9,349,311.00 |
| 09/03/2025 | 78,800.00 | 79,700.00 | 77,400.00 | 78,750.00 | 78,750.00 | 6,907,362,610.10 | 8,754,444.00 |
| 09/02/2025 | 79,890.00 | 79,890.00 | 77,400.00 | 77,700.00 | 77,700.00 | 5,223,688,197.30 | 6,696,363.00 |
| 09/01/2025 | 80,500.00 | 80,500.00 | 78,020.00 | 79,150.00 | 79,150.00 | 2,764,146,323.80 | 3,502,072.00 |
| 08/29/2025 | 78,760.00 | 80,000.00 | 77,230.00 | 79,990.00 | 79,990.00 | 2,551,570,435.10 | 3,230,063.00 |
| 08/28/2025 | 78,020.00 | 79,300.00 | 78,020.00 | 79,060.00 | 79,060.00 | 5,918,557,698.80 | 7,505,623.00 |
| 08/27/2025 | 79,520.00 | 79,590.00 | 76,730.00 | 78,750.00 | 78,750.00 | 5,657,378,351.80 | 7,168,297.00 |
| 08/26/2025 | 79,530.00 | 79,960.00 | 78,440.00 | 78,580.00 | 78,580.00 | 4,916,462,158.20 | 6,220,110.00 |
| 08/25/2025 | 82,890.00 | 82,890.00 | 78,600.00 | 79,600.00 | 79,600.00 | 7,399,072,786.30 | 9,291,987.00 |
| 08/22/2025 | 80,640.00 | 81,680.00 | 79,610.00 | 80,610.00 | 80,610.00 | 14,016,693,559.80 | 17,377,312.00 |
| 08/21/2025 | 80,740.00 | 81,230.00 | 79,270.00 | 80,400.00 | 80,400.00 | 3,246,865,246.90 | 4,025,735.00 |
| 08/20/2025 | 81,880.00 | 81,880.00 | 79,890.00 | 80,200.00 | 80,200.00 | 8,934,340,464.90 | 11,075,943.00 |
| 08/19/2025 | 81,760.00 | 82,060.00 | 81,100.00 | 80,220.00 | 80,220.00 | 4,548,891,554.60 | 10,004,987.00 |
| 08/18/2025 | 81,650.00 | 81,900.00 | 80,900.00 | 81,500.00 | 81,500.00 | 3,105,975,123.60 | 3,816,302.00 |
| 08/14/2025 | 82,650.00 | 83,210.00 | 81,030.00 | 81,620.00 | 81,620.00 | 5,629,700,160.60 | 6,883,091.00 |
| 08/13/2025 | 82,290.00 | 83,210.00 | 81,370.00 | 82,760.00 | 82,760.00 | 11,066,050,642.70 | 13,374,051.00 |
| 08/12/2025 | 81,810.00 | 82,490.00 | 81,300.00 | 81,790.00 | 81,790.00 | 12,137,812,829.90 | 14,822,143.00 |
| 08/11/2025 | 82,110.00 | 82,430.00 | 81,220.00 | 81,900.00 | 81,900.00 | 3,542,862,130.70 | 4,317,704.00 |
| 08/08/2025 | 82,500.00 | 82,500.00 | 81,210.00 | 82,100.00 | 82,100.00 | 2,992,718,634.70 | 3,667,758.00 |
| 08/07/2025 | 82,000.00 | 82,780.00 | 81,300.00 | 82,000.00 | 82,000.00 | 6,510,476,520.30 | 7,915,631.00 |
| 08/06/2025 | 82,110.00 | 82,450.00 | 81,590.00 | 82,000.00 | 82,000.00 | 2,761,068,458.30 | 3,366,796.00 |
| 08/05/2025 | 82,700.00 | 83,080.00 | 81,200.00 | 82,200.00 | 82,200.00 | 4,062,131,157.90 | 4,928,224.00 |
| 08/04/2025 | 82,550.00 | 82,910.00 | 81,710.00 | 82,430.00 | 82,430.00 | 3,003,427,685.00 | 3,649,560.00 |
| 08/01/2025 | 82,800.00 | 83,000.00 | 81,600.00 | 82,600.00 | 82,600.00 | 2,326,316,843.50 | 2,824,287.00 |
| 07/31/2025 | 81,670.00 | 83,680.00 | 81,110.00 | 83,000.00 | 83,000.00 | 3,582,995,870.20 | 4,326,578.00 |
| 07/30/2025 | 80,000.00 | 81,400.00 | 79,100.00 | 81,670.00 | 81,670.00 | 2,857,437,430.00 | 3,578,169.00 |
| 07/29/2025 | 79,010.00 | 80,180.00 | 79,010.00 | 79,430.00 | 79,430.00 | 5,858,483,832.90 | 7,354,795.00 |
| 07/28/2025 | 78,800.00 | 79,480.00 | 78,000.00 | 79,430.00 | 79,430.00 | 4,081,674,195.10 | 5,157,779.00 |
| 07/25/2025 | 76,990.00 | 78,800.00 | 76,990.00 | 78,500.00 | 78,500.00 | 16,493,754,162.00 | 21,106,182.00 |
| 07/24/2025 | 75,450.00 | 76,990.00 | 75,250.00 | 76,990.00 | 76,990.00 | 6,397,580,372.40 | 8,411,259.00 |
| 07/23/2025 | 76,900.00 | 76,900.00 | 74,640.00 | 75,450.00 | 75,450.00 | 11,066,332,967.20 | 14,702,525.00 |
| 07/22/2025 | 77,060.00 | 77,170.00 | 74,910.00 | 75,510.00 | 75,510.00 | 8,775,567,555.30 | 11,553,238.00 |
| 07/21/2025 | 77,890.00 | 78,300.00 | 76,460.00 | 77,060.00 | 77,060.00 | 9,613,276,424.70 | 12,373,784.00 |
| 07/18/2025 | 76,390.00 | 78,040.00 | 76,390.00 | 77,900.00 | 77,900.00 | 7,636,662,072.30 | 9,890,107.00 |
| 07/17/2025 | 76,400.00 | 76,980.00 | 75,220.00 | 76,380.00 | 76,380.00 | 8,649,128,808.10 | 11,319,659.00 |
| 07/16/2025 | 77,500.00 | 77,500.00 | 75,500.00 | 76,400.00 | 76,400.00 | 6,866,305,438.10 | 8,991,490.00 |
| 07/15/2025 | 79,000.00 | 79,110.00 | 77,050.00 | 77,100.00 | 77,100.00 | 10,272,603,591.70 | 13,194,809.00 |
| 07/14/2025 | 78,140.00 | 78,300.00 | 76,840.00 | 78,250.00 | 78,250.00 | 10,769,982,376.50 | 13,870,833.00 |
| 07/11/2025 | 79,500.00 | 79,500.00 | 77,510.00 | 78,150.00 | 78,150.00 | 6,595,189,044.80 | 8,460,822.00 |
| 07/10/2025 | 79,500.00 | 79,500.00 | 77,230.00 | 79,090.00 | 79,090.00 | 6,679,068,146.60 | 8,497,405.00 |
| 07/08/2025 | 79,400.00 | 81,040.00 | 76,510.00 | 77,890.00 | 77,890.00 | 6,368,224,935.50 | 8,162,405.00 |
| 07/07/2025 | 80,200.00 | 81,100.00 | 79,780.00 | 80,800.00 | 80,800.00 | 10,236,767,861.20 | 12,712,630.00 |
| 07/04/2025 | 79,980.00 | 80,450.00 | 79,280.00 | 80,200.00 | 80,200.00 | 3,601,368,857.00 | 4,520,139.00 |
| 07/03/2025 | 79,690.00 | 79,990.00 | 78,810.00 | 79,610.00 | 79,610.00 | 3,802,221,759.60 | 4,789,608.00 |
| 07/02/2025 | 79,100.00 | 79,940.00 | 78,120.00 | 79,700.00 | 79,700.00 | 5,340,587,255.70 | 6,739,987.00 |
| 07/01/2025 | 77,690.00 | 79,100.00 | 77,110.00 | 79,050.00 | 79,050.00 | 3,593,242,690.70 | 4,610,892.00 |
| 06/30/2025 | 77,050.00 | 77,950.00 | 77,000.00 | 77,700.00 | 77,700.00 | 11,464,958,664.40 | 14,789,824.00 |
| 06/27/2025 | 77,950.00 | 77,950.00 | 76,670.00 | 77,600.00 | 77,600.00 | 18,898,796,339.20 | 24,424,628.00 |
| 06/26/2025 | 76,950.00 | 77,800.00 | 76,520.00 | 77,390.00 | 77,390.00 | 4,071,889,171.70 | 5,272,229.00 |
| 06/25/2025 | 76,480.00 | 76,900.00 | 75,440.00 | 76,870.00 | 76,870.00 | 4,534,664,872.00 | 5,964,013.00 |
| 06/24/2025 | 74,600.00 | 76,500.00 | 73,920.00 | 76,480.00 | 76,480.00 | 15,938,732,976.60 | 21,016,875.00 |
| 06/23/2025 | 73,360.00 | 74,680.00 | 72,550.00 | 73,800.00 | 73,800.00 | 11,367,102,002.30 | 15,388,446.00 |
| 06/19/2025 | 72,680.00 | 73,830.00 | 72,180.00 | 73,360.00 | 73,360.00 | 6,825,109,908.90 | 9,337,911.00 |
| 06/18/2025 | 74,300.00 | 74,300.00 | 69,800.00 | 72,680.00 | 72,680.00 | 6,561,391,507.30 | 9,020,306.00 |
| 06/17/2025 | 76,570.00 | 76,570.00 | 73,800.00 | 74,200.00 | 74,200.00 | 3,905,214,129.80 | 5,238,836.00 |
| 06/13/2025 | 75,810.00 | 76,470.00 | 75,020.00 | 75,590.00 | 75,590.00 | 1,942,335,931.70 | 2,561,526.00 |
| 06/12/2025 | 76,490.00 | 76,770.00 | 75,810.00 | 76,250.00 | 76,250.00 | 4,481,978,001.40 | 5,875,344.00 |
| 06/11/2025 | 76,600.00 | 77,250.00 | 76,200.00 | 76,280.00 | 76,280.00 | 3,369,064,003.80 | 4,402,901.00 |
| 06/10/2025 | 75,520.00 | 76,650.00 | 75,520.00 | 76,580.00 | 76,580.00 | 3,282,830,301.70 | 4,304,909.00 |
| 06/09/2025 | 75,440.00 | 76,290.00 | 75,050.00 | 75,790.00 | 75,790.00 | 5,132,882,757.50 | 6,793,500.00 |
| 06/06/2025 | 75,130.00 | 76,100.00 | 74,910.00 | 75,440.00 | 75,440.00 | 3,930,207,668.50 | 5,216,831.00 |
| 06/05/2025 | 76,150.00 | 76,690.00 | 75,160.00 | 75,300.00 | 75,300.00 | 6,473,706,618.60 | 8,587,010.00 |
| 06/04/2025 | 76,000.00 | 76,500.00 | 75,600.00 | 76,150.00 | 76,150.00 | 11,303,614,598.10 | 14,833,437.00 |
| 06/03/2025 | 76,600.00 | 76,630.00 | 75,930.00 | 76,440.00 | 76,440.00 | 3,950,597,553.70 | 5,174,502.00 |
| 06/02/2025 | 76,200.00 | 76,850.00 | 75,740.00 | 76,220.00 | 76,220.00 | 3,351,657,427.00 | 4,405,201.00 |
| 05/30/2025 | 77,500.00 | 77,500.00 | 76,160.00 | 76,880.00 | 76,880.00 | 5,718,232,868.00 | 7,425,774.00 |
| 05/29/2025 | 75,900.00 | 76,690.00 | 75,370.00 | 76,700.00 | 76,700.00 | 2,548,641,121.20 | 3,343,794.00 |
| 05/28/2025 | 75,000.00 | 75,780.00 | 74,080.00 | 75,600.00 | 75,600.00 | 2,662,071,202.70 | 3,543,833.00 |
| 05/27/2025 | 73,740.00 | 75,050.00 | 73,640.00 | 74,580.00 | 74,580.00 | 8,313,029,041.80 | 11,154,783.00 |
| 05/26/2025 | 74,200.00 | 74,400.00 | 73,510.00 | 73,730.00 | 73,730.00 | 3,511,762,722.20 | 4,759,254.00 |
| 05/23/2025 | 73,610.00 | 74,230.00 | 73,150.00 | 74,190.00 | 74,190.00 | 1,734,633,902.50 | 2,356,780.00 |
| 05/22/2025 | 74,000.00 | 74,390.00 | 73,250.00 | 73,640.00 | 73,640.00 | 2,330,371,054.80 | 3,165,435.00 |
| 05/21/2025 | 75,100.00 | 75,100.00 | 73,410.00 | 73,750.00 | 73,750.00 | 11,157,154,823.00 | 15,008,705.00 |
| 05/20/2025 | 74,600.00 | 74,600.00 | 73,250.00 | 74,410.00 | 74,410.00 | 12,683,661,894.70 | 17,118,935.00 |
| 05/19/2025 | 74,800.00 | 74,800.00 | 72,950.00 | 73,900.00 | 73,900.00 | 3,691,785,485.10 | 5,022,003.00 |
| 05/16/2025 | 73,670.00 | 74,740.00 | 73,050.00 | 73,290.00 | 73,290.00 | 4,156,194,292.10 | 5,640,693.00 |
| 05/15/2025 | 74,040.00 | 74,180.00 | 73,530.00 | 73,900.00 | 73,900.00 | 3,180,474,717.30 | 4,310,864.00 |
| 05/14/2025 | 72,830.00 | 74,400.00 | 72,830.00 | 74,040.00 | 74,040.00 | 9,621,728,624.00 | 13,010,040.00 |
| 05/13/2025 | 75,890.00 | 75,890.00 | 73,260.00 | 74,100.00 | 74,100.00 | 6,141,736,950.80 | 8,287,432.00 |
| 05/12/2025 | 76,190.00 | 76,190.00 | 72,000.00 | 74,230.00 | 74,230.00 | 4,513,002,520.00 | 6,109,785.00 |
| 05/09/2025 | 73,760.00 | 75,500.00 | 72,070.00 | 73,480.00 | 73,480.00 | 6,294,944,040.20 | 8,568,200.00 |
| 05/08/2025 | 74,020.00 | 74,290.00 | 72,450.00 | 73,760.00 | 73,760.00 | 2,460,096,573.90 | 3,349,607.00 |
| 05/07/2025 | 77,490.00 | 77,490.00 | 72,920.00 | 74,010.00 | 74,010.00 | 7,201,687,110.50 | 9,671,836.00 |
| 05/06/2025 | 75,800.00 | 77,900.00 | 75,800.00 | 76,590.00 | 76,590.00 | 3,954,050,446.10 | 5,172,670.00 |
| 05/05/2025 | 77,990.00 | 77,990.00 | 74,500.00 | 75,850.00 | 75,850.00 | 1,868,965,581.20 | 2,482,360.00 |
| 04/30/2025 | 75,000.00 | 76,960.00 | 74,140.00 | 75,200.00 | 75,200.00 | 2,761,032,306.70 | 3,680,066.00 |
| 04/29/2025 | 76,500.00 | 76,500.00 | 74,650.00 | 74,890.00 | 74,890.00 | 7,011,193,655.20 | 9,304,264.00 |
| 04/28/2025 | 77,900.00 | 77,900.00 | 74,550.00 | 75,390.00 | 75,390.00 | 2,179,898,147.20 | 2,895,734.00 |
| 04/25/2025 | 76,100.00 | 77,350.00 | 75,520.00 | 76,180.00 | 76,180.00 | 4,198,587,336.80 | 5,517,809.00 |
| 04/24/2025 | 74,000.00 | 77,480.00 | 73,500.00 | 76,120.00 | 76,120.00 | 7,102,726,475.50 | 9,299,770.00 |
| 04/23/2025 | 72,610.00 | 75,200.00 | 72,610.00 | 74,400.00 | 74,400.00 | 10,442,354,176.40 | 14,063,842.00 |
| 04/22/2025 | 69,350.00 | 73,010.00 | 68,000.00 | 72,600.00 | 72,600.00 | 6,773,119,984.90 | 7,550.00 |
| 04/21/2025 | 72,000.00 | 72,000.00 | 67,320.00 | 69,350.00 | 69,350.00 | 8,420,070,679.50 | 12,243,632.00 |
| 04/16/2025 | 76,200.00 | 76,900.00 | 71,000.00 | 72,730.00 | 72,730.00 | 6,858,460,865.20 | 9,323,263.00 |
| 04/15/2025 | 77,500.00 | 77,500.00 | 74,800.00 | 76,240.00 | 76,240.00 | 22,819,625,657.90 | 29,910,988.00 |
| 04/14/2025 | 75,500.00 | 78,930.00 | 73,500.00 | 76,980.00 | 76,980.00 | 12,382,329,115.60 | 16,477,540.00 |
| 04/11/2025 | 75,740.00 | 76,990.00 | 73,500.00 | 74,500.00 | 74,500.00 | 11,739,983,044.20 | 15,638,166.00 |
| 04/10/2025 | 76,350.00 | 76,350.00 | 74,220.00 | 75,480.00 | 75,480.00 | 7,674,456,194.30 | 10,227,430.00 |
| 04/09/2025 | 76,110.00 | 76,450.00 | 71,320.00 | 75,790.00 | 75,790.00 | 10,531,851,427.50 | 14,410,088.00 |
| 04/08/2025 | 73,500.00 | 75,300.00 | 72,250.00 | 73,700.00 | 73,700.00 | 9,010,390,392.40 | 12,205,950.00 |
| 04/07/2025 | 75,650.00 | 75,650.00 | 73,000.00 | 73,500.00 | 73,500.00 | 12,497,679,407.10 | 16,916,035.00 |
| 04/04/2025 | 75,670.00 | 75,960.00 | 73,720.00 | 75,990.00 | 75,990.00 | 8,607,187,934.70 | 11,564,185.00 |
| 04/03/2025 | 76,890.00 | 76,890.00 | 75,680.00 | 75,890.00 | 75,890.00 | 3,848,942,769.80 | 5,073,556.00 |
| 04/01/2025 | 78,150.00 | 78,150.00 | 76,720.00 | 76,900.00 | 76,900.00 | 4,692,387,338.00 | 6,090,177.00 |
| 03/31/2025 | 75,490.00 | 77,630.00 | 75,200.00 | 77,290.00 | 77,290.00 | 4,593,856,465.20 | 5,979,294.00 |
| 03/28/2025 | 77,800.00 | 78,290.00 | 76,840.00 | 77,100.00 | 77,100.00 | 2,838,291,852.00 | 3,661,359.00 |
| 03/27/2025 | 78,010.00 | 78,380.00 | 77,200.00 | 77,710.00 | 77,710.00 | 4,748,092,222.90 | 6,114,393.00 |
| 03/26/2025 | 79,850.00 | 79,850.00 | 77,220.00 | 77,570.00 | 77,570.00 | 5,099,289,246.10 | 6,521,443.00 |
| 03/25/2025 | 77,900.00 | 79,000.00 | 76,830.00 | 78,160.00 | 78,160.00 | 6,890,645,025.20 | 8,872,387.00 |
| 03/21/2025 | 78,000.00 | 78,340.00 | 75,410.00 | 77,890.00 | 77,890.00 | 3,393,929,895.40 | 4,383,868.00 |
| 03/20/2025 | 78,400.00 | 78,400.00 | 76,110.00 | 77,630.00 | 77,630.00 | 2,388,258,266.60 | 3,083,062.00 |
| 03/19/2025 | 77,200.00 | 78,460.00 | 76,920.00 | 77,980.00 | 77,980.00 | 2,081,102,575.80 | 2,676,444.00 |
| 03/18/2025 | 75,300.00 | 77,900.00 | 75,300.00 | 77,100.00 | 77,100.00 | 6,745,329,134.90 | 8,768,228.00 |
| 03/17/2025 | 75,370.00 | 76,140.00 | 74,440.00 | 75,970.00 | 75,970.00 | 2,448,292,109.00 | 3,232,729.00 |
| 03/14/2025 | 75,010.00 | 76,250.00 | 75,010.00 | 75,370.00 | 75,370.00 | 4,532,699,215.20 | 6,017,343.00 |
| 03/13/2025 | 75,000.00 | 75,690.00 | 74,860.00 | 75,410.00 | 75,410.00 | 5,378,275,166.00 | 7,142,983.00 |
| 03/12/2025 | 76,000.00 | 76,240.00 | 75,300.00 | 75,700.00 | 75,700.00 | 12,364,507,052.30 | 16,342,081.00 |
| 03/11/2025 | 76,100.00 | 76,340.00 | 75,060.00 | 75,780.00 | 75,780.00 | 7,410,199,344.20 | 9,806,628.00 |
| 03/10/2025 | 76,900.00 | 76,900.00 | 75,210.00 | 75,450.00 | 75,450.00 | 2,239,461,405.10 | 2,953,545.00 |
| 03/07/2025 | 77,400.00 | 77,400.00 | 75,610.00 | 76,300.00 | 76,300.00 | 4,192,719,203.70 | 5,504,877.00 |
| 03/06/2025 | 75,210.00 | 76,480.00 | 75,210.00 | 76,000.00 | 76,000.00 | 6,060,248,430.80 | 7,955,589.00 |
| 03/05/2025 | 73,250.00 | 76,500.00 | 73,250.00 | 76,200.00 | 76,200.00 | 8,399,892,136.90 | 11,117,734.00 |
| 02/28/2025 | 72,510.00 | 73,900.00 | 72,110.00 | 73,120.00 | 73,120.00 | 4,972,462,984.30 | 6,844,523.00 |
| 02/27/2025 | 72,800.00 | 73,180.00 | 72,300.00 | 72,500.00 | 72,500.00 | 8,454,137,767.80 | 11,612,157.00 |
| 02/26/2025 | 72,850.00 | 73,930.00 | 72,850.00 | 73,160.00 | 73,160.00 | 5,069,623,976.50 | 6,912,541.00 |
| 02/25/2025 | 72,970.00 | 73,590.00 | 72,850.00 | 73,250.00 | 73,250.00 | 6,654,843,206.80 | 9,089,958.00 |
| 02/24/2025 | 74,600.00 | 74,600.00 | 73,330.00 | 73,600.00 | 73,600.00 | 5,547,992,148.70 | 7,544,866.00 |
| 02/21/2025 | 74,000.00 | 74,750.00 | 73,270.00 | 74,000.00 | 74,000.00 | 4,705,464,314.40 | 6,360,667.00 |
| 02/20/2025 | 72,900.00 | 74,000.00 | 72,780.00 | 73,590.00 | 73,590.00 | 7,136,975,820.10 | 9,710,618.00 |
| 02/19/2025 | 74,010.00 | 74,390.00 | 73,030.00 | 73,290.00 | 73,290.00 | 4,990,469,153.40 | 6,783,404.00 |
| 02/18/2025 | 72,950.00 | 74,500.00 | 72,950.00 | 74,000.00 | 74,000.00 | 7,432,368,524.20 | 10,041,700.00 |
| 02/17/2025 | 73,050.00 | 73,330.00 | 71,360.00 | 73,490.00 | 73,490.00 | 6,095,765,782.80 | 8,358,387.00 |
| 02/14/2025 | 74,000.00 | 75,330.00 | 73,610.00 | 73,860.00 | 73,860.00 | 3,016,365,340.30 | 4,078,501.00 |
| 02/13/2025 | 73,590.00 | 74,130.00 | 73,140.00 | 73,650.00 | 73,650.00 | 6,065,061,359.90 | 8,227,411.00 |
| 02/12/2025 | 72,300.00 | 74,200.00 | 71,200.00 | 73,100.00 | 73,100.00 | 5,762,532,427.40 | 7,932,183.00 |
| 02/11/2025 | 73,340.00 | 73,370.00 | 72,050.00 | 72,300.00 | 72,300.00 | 5,452,301,810.40 | 7,524,462.00 |
| 02/10/2025 | 74,770.00 | 75,090.00 | 71,890.00 | 73,340.00 | 73,340.00 | 3,251,128,523.70 | 4,395,929.00 |
| 02/07/2025 | 75,790.00 | 75,790.00 | 73,600.00 | 74,770.00 | 74,770.00 | 3,996,749,077.80 | 5,332,554.00 |
| 02/06/2025 | 75,180.00 | 75,550.00 | 74,630.00 | 75,100.00 | 75,100.00 | 8,049,873,973.20 | 10,739,543.00 |
| 02/05/2025 | 75,340.00 | 75,990.00 | 74,750.00 | 75,180.00 | 75,180.00 | 2,736,686,567.90 | 3,625,812.00 |
| 02/04/2025 | 75,500.00 | 75,730.00 | 75,000.00 | 75,340.00 | 75,340.00 | 4,598,784,991.80 | 6,104,704.00 |
| 02/03/2025 | 75,280.00 | 75,680.00 | 74,500.00 | 75,300.00 | 75,300.00 | 5,102,036,709.10 | 6,794,016.00 |
| 01/31/2025 | 76,990.00 | 76,990.00 | 75,080.00 | 75,230.00 | 75,230.00 | 6,133,290,001.80 | 8,142,814.00 |
| 01/30/2025 | 75,990.00 | 76,000.00 | 74,900.00 | 75,490.00 | 75,490.00 | 3,998,174,398.90 | 5,312,719.00 |
| 01/29/2025 | 75,000.00 | 75,440.00 | 74,510.00 | 75,170.00 | 75,170.00 | 3,986,737,448.40 | 5,313,542.00 |
| 01/28/2025 | 73,890.00 | 74,780.00 | 72,100.00 | 74,600.00 | 74,600.00 | 8,034,695,434.60 | 10,853,342.00 |
| 01/27/2025 | 74,190.00 | 74,190.00 | 72,350.00 | 73,570.00 | 73,570.00 | 12,080,844,907.50 | 16,474,639.00 |
| 01/24/2025 | 74,200.00 | 74,200.00 | 70,780.00 | 73,830.00 | 73,830.00 | 7,762,300,789.40 | 10,609,550.00 |
| 01/23/2025 | 74,000.00 | 74,360.00 | 72,510.00 | 73,850.00 | 73,850.00 | 4,971,149,063.80 | 6,735,433.00 |
| 01/22/2025 | 75,990.00 | 75,990.00 | 72,800.00 | 74,350.00 | 74,350.00 | 5,582,497,232.30 | 7,480,268.00 |
| 01/21/2025 | 74,300.00 | 75,610.00 | 73,540.00 | 74,400.00 | 74,400.00 | 5,057,529,860.30 | 6,789,728.00 |
| 01/20/2025 | 73,760.00 | 74,950.00 | 73,050.00 | 73,530.00 | 73,530.00 | 4,754,894,279.30 | 6,464,473.00 |
| 01/17/2025 | 74,800.00 | 75,200.00 | 73,400.00 | 73,760.00 | 73,760.00 | 4,333,815,561.00 | 5,858,967.00 |
| 01/16/2025 | 76,490.00 | 76,490.00 | 74,600.00 | 74,800.00 | 74,800.00 | 3,415,805,296.10 | 4,552,363.00 |
| 01/15/2025 | 76,150.00 | 77,100.00 | 75,510.00 | 75,940.00 | 75,940.00 | 4,330,517,629.70 | 5,685,148.00 |
| 01/14/2025 | 75,700.00 | 76,600.00 | 75,300.00 | 76,170.00 | 76,170.00 | 7,098,092,306.70 | 9,325,815.00 |
| 01/13/2025 | 76,650.00 | 76,890.00 | 75,500.00 | 75,700.00 | 75,700.00 | 6,589,503,573.10 | 8,683,178.00 |
| 01/10/2025 | 78,000.00 | 78,000.00 | 76,310.00 | 76,650.00 | 76,650.00 | 8,967,309,086.90 | 11,675,460.00 |
| 01/09/2025 | 77,500.00 | 78,730.00 | 76,700.00 | 77,480.00 | 77,480.00 | 7,600,947,377.60 | 9,838,294.00 |
| 01/08/2025 | 78,890.00 | 78,890.00 | 75,260.00 | 77,430.00 | 77,430.00 | 2,252,862,358.00 | 2,933,274.00 |
| 01/07/2025 | 79,940.00 | 79,940.00 | 78,610.00 | 78,830.00 | 78,830.00 | 7,494,215,965.10 | 9,483,480.00 |
| 01/06/2025 | 77,850.00 | 79,290.00 | 77,010.00 | 78,950.00 | 78,950.00 | 11,961,514,580.70 | 15,258,705.00 |
| 01/03/2025 | 79,330.00 | 79,330.00 | 77,390.00 | 77,790.00 | 77,790.00 | 6,545,969,440.20 | 8,414,719.00 |
| 01/02/2025 | 78,000.00 | 78,000.00 | 76,530.00 | 77,400.00 | 77,400.00 | 5,711,716,636.20 | 7,416,888.00 |
| 12/30/2024 | 77,500.00 | 78,330.00 | 76,500.00 | 77,060.00 | 77,060.00 | 5,542,998,485.90 | 7,203,849.00 |
| 12/27/2024 | 77,300.00 | 77,500.00 | 76,040.00 | 76,750.00 | 76,750.00 | 8,341,153,984.20 | 10,906,653.00 |
| 12/26/2024 | 76,870.00 | 77,500.00 | 75,100.00 | 76,640.00 | 76,640.00 | 8,876,499,710.20 | 11,574,580.00 |
| 12/24/2024 | 74,600.00 | 76,590.00 | 74,300.00 | 75,100.00 | 75,100.00 | 540,887,610.40 | 720,045.00 |
| 12/23/2024 | 74,200.00 | 75,210.00 | 73,730.00 | 74,510.00 | 74,510.00 | 6,205,161,680.90 | 8,322,585.00 |
| 12/20/2024 | 73,500.00 | 74,380.00 | 72,010.00 | 74,080.00 | 74,080.00 | 4,954,551,842.10 | 6,774,781.00 |
| 12/19/2024 | 73,700.00 | 75,000.00 | 72,370.00 | 72,800.00 | 72,800.00 | 7,681,538,062.60 | 10,519,592.00 |
| 12/18/2024 | 72,400.00 | 75,790.00 | 72,400.00 | 73,700.00 | 73,700.00 | 11,626,055,410.10 | 15,695,486.00 |
| 12/17/2024 | 71,500.00 | 73,180.00 | 71,200.00 | 72,490.00 | 72,490.00 | 11,154,586,877.70 | 15,423,940.00 |
| 12/16/2024 | 67,900.00 | 71,800.00 | 67,820.00 | 70,900.00 | 70,900.00 | 7,622,522,087.70 | 10,959,646.00 |
| 12/13/2024 | 67,490.00 | 68,500.00 | 66,510.00 | 67,900.00 | 67,900.00 | 5,673,193,584.10 | 8,414,270.00 |
| 12/12/2024 | 66,100.00 | 67,070.00 | 66,020.00 | 66,690.00 | 66,690.00 | 4,819,029,996.60 | 7,247,410.00 |
| 12/11/2024 | 66,490.00 | 66,490.00 | 65,000.00 | 66,080.00 | 66,080.00 | 7,220,457,338.40 | 10,934,937.00 |
| 12/10/2024 | 65,600.00 | 66,190.00 | 65,600.00 | 66,000.00 | 66,000.00 | 6,622,533,521.20 | 10,048,606.00 |
| 12/09/2024 | 65,990.00 | 65,990.00 | 65,030.00 | 65,700.00 | 65,700.00 | 3,900,010,047.70 | 5,946,189.00 |
| 12/06/2024 | 65,600.00 | 66,000.00 | 64,330.00 | 65,000.00 | 65,000.00 | 13,586,454,439.80 | 20,950,978.00 |
| 12/05/2024 | 67,320.00 | 67,320.00 | 64,990.00 | 65,490.00 | 65,490.00 | 8,138,492,299.10 | 12,319,886.00 |
| 12/04/2024 | 67,180.00 | 67,340.00 | 66,510.00 | 66,780.00 | 66,780.00 | 7,179,840,686.70 | 10,744,624.00 |
| 12/03/2024 | 67,800.00 | 67,800.00 | 66,120.00 | 66,800.00 | 66,800.00 | 4,118,587,887.00 | 6,175,904.00 |
| 12/02/2024 | 68,700.00 | 68,700.00 | 66,480.00 | 66,860.00 | 66,860.00 | 6,224,842,125.20 | 9,292,450.00 |
| 11/29/2024 | 67,250.00 | 67,750.00 | 67,030.00 | 67,090.00 | 67,090.00 | 4,395,644,395.00 | 6,522,225.00 |
| 11/28/2024 | 67,800.00 | 67,880.00 | 66,400.00 | 67,250.00 | 67,250.00 | 3,980,622,550.20 | 5,902,730.00 |
| 11/27/2024 | 67,400.00 | 67,400.00 | 66,330.00 | 67,190.00 | 67,190.00 | 5,639,455,662.80 | 8,394,164.00 |
| 11/26/2024 | 67,180.00 | 67,200.00 | 66,300.00 | 67,130.00 | 67,130.00 | 7,473,458,506.20 | 11,157,326.00 |
| 11/25/2024 | 67,400.00 | 68,050.00 | 66,900.00 | 67,150.00 | 67,150.00 | 8,182,501,899.00 | 12,159,178.00 |
| 11/22/2024 | 68,150.00 | 69,000.00 | 66,810.00 | 67,350.00 | 67,350.00 | 4,890,659,338.30 | 7,276,259.00 |
| 11/21/2024 | 68,800.00 | 69,370.00 | 67,280.00 | 67,480.00 | 67,480.00 | 10,631,010,413.20 | 15,689,448.00 |
| 11/20/2024 | 68,730.00 | 68,730.00 | 66,750.00 | 67,880.00 | 67,880.00 | 15,005,604,915.70 | 22,298,519.00 |
| 11/19/2024 | 68,990.00 | 69,200.00 | 66,090.00 | 67,250.00 | 67,250.00 | 12,395,836,399.50 | 18,506,186.00 |
| 11/15/2024 | 68,000.00 | 69,000.00 | 67,060.00 | 67,800.00 | 67,800.00 | 16,264,423,300.10 | 24,095,361.00 |
| 11/14/2024 | 69,680.00 | 69,680.00 | 67,140.00 | 67,700.00 | 67,700.00 | 13,580,921,754.40 | 20,110,096.00 |
| 11/13/2024 | 66,710.00 | 67,990.00 | 66,100.00 | 67,250.00 | 67,250.00 | 10,779,620,050.90 | 16,122,014.00 |
| 11/12/2024 | 66,420.00 | 67,860.00 | 65,500.00 | 66,600.00 | 66,600.00 | 8,396,197,265.20 | 12,696,094.00 |
| 11/11/2024 | 67,000.00 | 68,500.00 | 64,980.00 | 66,410.00 | 66,410.00 | 4,962,638,575.00 | 7,512,239.00 |
| 11/08/2024 | 65,160.00 | 66,000.00 | 63,500.00 | 65,710.00 | 65,710.00 | 8,028,629,715.50 | 12,322,638.00 |
| 11/07/2024 | 66,350.00 | 66,350.00 | 64,950.00 | 65,260.00 | 65,260.00 | 6,066,503,288.30 | 9,267,634.00 |
| 11/06/2024 | 65,400.00 | 65,950.00 | 64,450.00 | 64,950.00 | 64,950.00 | 3,994,075,082.80 | 6,147,012.00 |
| 11/05/2024 | 63,100.00 | 64,600.00 | 62,830.00 | 64,500.00 | 64,500.00 | 7,965,866,079.70 | 12,568,962.00 |
| 11/04/2024 | 64,000.00 | 65,000.00 | 60,000.00 | 62,900.00 | 62,900.00 | 2,861,906,962.40 | 4,547,514.00 |
| 11/01/2024 | 61,400.00 | 64,000.00 | 60,910.00 | 62,800.00 | 62,800.00 | 3,217,784,825.10 | 5,148,314.00 |
| 10/31/2024 | 61,600.00 | 61,600.00 | 60,600.00 | 60,790.00 | 60,790.00 | 5,052,148,307.20 | 8,295,163.00 |
| 10/30/2024 | 62,000.00 | 62,870.00 | 60,760.00 | 61,350.00 | 61,350.00 | 10,839,411,805.40 | 17,671,894.00 |
| 10/29/2024 | 64,000.00 | 64,000.00 | 62,000.00 | 62,100.00 | 62,100.00 | 15,050,083,807.80 | 23,941,151.00 |
| 10/28/2024 | 61,990.00 | 62,890.00 | 61,400.00 | 62,750.00 | 62,750.00 | 7,883,809,823.20 | 12,635,177.00 |
| 10/25/2024 | 61,300.00 | 61,900.00 | 60,120.00 | 61,350.00 | 61,350.00 | 8,788,388,025.20 | 14,313,802.00 |
| 10/24/2024 | 60,900.00 | 60,900.00 | 59,650.00 | 60,000.00 | 60,000.00 | 13,001,243,183.50 | 21,652,699.00 |
| 10/23/2024 | 59,780.00 | 61,480.00 | 58,720.00 | 59,200.00 | 59,200.00 | 2,863,881,895.10 | 4,844,970.00 |
| 10/22/2024 | 59,000.00 | 59,990.00 | 59,000.00 | 59,190.00 | 59,190.00 | 4,102,812,441.70 | 6,931,969.00 |
| 10/21/2024 | 61,000.00 | 61,000.00 | 59,360.00 | 59,690.00 | 59,690.00 | 2,604,124,465.60 | 4,361,286.00 |
| 10/18/2024 | 61,300.00 | 61,300.00 | 59,500.00 | 60,050.00 | 60,050.00 | 4,615,631,261.30 | 7,674,111.00 |
| 10/17/2024 | 60,800.00 | 60,810.00 | 59,200.00 | 60,020.00 | 60,020.00 | 4,440,981,835.80 | 7,353,266.00 |
| 10/16/2024 | 61,200.00 | 61,790.00 | 60,720.00 | 60,820.00 | 60,820.00 | 8,071,817,588.50 | 13,224,885.00 |
| 10/15/2024 | 61,560.00 | 61,560.00 | 60,260.00 | 60,900.00 | 60,900.00 | 9,825,532,788.50 | 16,182,577.00 |
| 10/14/2024 | 58,000.00 | 61,190.00 | 58,000.00 | 60,060.00 | 60,060.00 | 7,413,299,632.90 | 12,332,371.00 |
| 10/10/2024 | 59,860.00 | 60,580.00 | 59,000.00 | 59,300.00 | 59,300.00 | 5,567,396,611.30 | 9,386,465.00 |
| 10/09/2024 | 58,900.00 | 60,090.00 | 58,900.00 | 59,520.00 | 59,520.00 | 9,083,066,864.00 | 15,230,747.00 |
| 10/08/2024 | 58,700.00 | 60,490.00 | 58,700.00 | 58,900.00 | 58,900.00 | 4,677,069,501.20 | 7,927,071.00 |
| 10/07/2024 | 58,500.00 | 59,150.00 | 57,290.00 | 58,920.00 | 58,920.00 | 5,017,093,301.30 | 8,558,120.00 |
| 10/04/2024 | 58,280.00 | 58,880.00 | 56,700.00 | 57,790.00 | 57,790.00 | 11,571,647,142.30 | 19,997,217.00 |
| 10/03/2024 | 58,160.00 | 58,880.00 | 57,590.00 | 57,920.00 | 57,920.00 | 4,382,741,966.70 | 7,554,606.00 |
| 10/02/2024 | 58,380.00 | 58,790.00 | 58,010.00 | 58,140.00 | 58,140.00 | 2,993,184,081.80 | 5,140,135.00 |
| 10/01/2024 | 57,550.00 | 58,400.00 | 57,410.00 | 58,150.00 | 58,150.00 | 2,244,969,671.90 | 3,874,470.00 |
| 09/30/2024 | 55,700.00 | 57,480.00 | 55,700.00 | 57,400.00 | 57,400.00 | 5,278,260,900.20 | 9,235,696.00 |
| 09/27/2024 | 56,800.00 | 57,150.00 | 56,350.00 | 56,850.00 | 56,850.00 | 3,492,180,861.20 | 6,164,498.00 |
| 09/26/2024 | 56,000.00 | 58,500.00 | 56,000.00 | 56,800.00 | 56,800.00 | 14,111,427,722.10 | 24,831,380.00 |
| 09/25/2024 | 57,040.00 | 57,190.00 | 55,700.00 | 56,590.00 | 56,590.00 | 3,025,769,585.10 | 5,333,390.00 |
| 09/24/2024 | 55,710.00 | 58,860.00 | 55,710.00 | 56,600.00 | 56,600.00 | 5,277,373,811.40 | 9,317,513.00 |
| 09/23/2024 | 56,490.00 | 56,890.00 | 55,800.00 | 56,600.00 | 56,600.00 | 3,896,192,440.30 | 6,925,403.00 |
| 09/20/2024 | 57,300.00 | 57,300.00 | 55,000.00 | 55,880.00 | 55,880.00 | 3,346,836,668.10 | 6,009,202.00 |
| 09/19/2024 | 56,500.00 | 59,090.00 | 56,000.00 | 56,250.00 | 56,250.00 | 5,082,831,364.10 | 9,027,773.00 |
| 09/18/2024 | 56,500.00 | 56,500.00 | 55,300.00 | 56,490.00 | 56,490.00 | 2,015,426,974.90 | 3,610,434.00 |
| 09/17/2024 | 56,890.00 | 56,890.00 | 54,900.00 | 55,450.00 | 55,450.00 | 4,503,032,745.90 | 8,126,879.00 |
| 09/16/2024 | 55,500.00 | 56,430.00 | 55,250.00 | 55,600.00 | 55,600.00 | 4,416,503,007.40 | 7,952,120.00 |
| 09/13/2024 | 54,880.00 | 55,600.00 | 54,000.00 | 54,900.00 | 54,900.00 | 5,603,196,540.40 | 10,245,711.00 |
| 09/12/2024 | 53,500.00 | 54,540.00 | 52,710.00 | 54,000.00 | 54,000.00 | 4,007,087,789.10 | 7,446,210.00 |
| 09/11/2024 | 53,230.00 | 54,500.00 | 52,060.00 | 53,450.00 | 53,450.00 | 2,200,019,617.20 | 4,141,864.00 |
| 09/10/2024 | 52,000.00 | 53,490.00 | 52,000.00 | 53,050.00 | 53,050.00 | 2,373,111,639.30 | 4,488,122.00 |
| 09/09/2024 | 53,000.00 | 53,870.00 | 51,810.00 | 52,930.00 | 52,930.00 | 1,354,924,155.70 | 2,588,366.00 |
| 09/06/2024 | 54,000.00 | 54,600.00 | 52,140.00 | 53,220.00 | 53,220.00 | 2,146,291,801.00 | 4,075,835.00 |
| 09/05/2024 | 54,600.00 | 56,990.00 | 53,510.00 | 53,870.00 | 53,870.00 | 2,416,556,301.70 | 4,468,778.00 |
| 09/04/2024 | 55,000.00 | 55,490.00 | 54,200.00 | 54,730.00 | 54,730.00 | 1,612,757,578.60 | 2,955,060.00 |
| 09/03/2024 | 55,400.00 | 55,600.00 | 53,610.00 | 54,780.00 | 54,780.00 | 1,853,663,718.10 | 3,386,466.00 |
| 09/02/2024 | 56,000.00 | 56,450.00 | 55,150.00 | 55,720.00 | 55,720.00 | 1,719,090,124.50 | 3,081,097.00 |
| 08/30/2024 | 54,720.00 | 55,700.00 | 54,540.00 | 55,150.00 | 55,150.00 | 2,867,752,107.20 | 5,225,335.00 |
| 08/29/2024 | 54,410.00 | 55,440.00 | 54,380.00 | 54,720.00 | 54,720.00 | 2,788,643,244.70 | 5,095,387.00 |
| 08/28/2024 | 53,560.00 | 54,490.00 | 52,650.00 | 54,300.00 | 54,300.00 | 5,335,138,986.00 | 9,885,992.00 |
| 08/27/2024 | 54,200.00 | 54,200.00 | 52,040.00 | 53,560.00 | 53,560.00 | 2,892,174,696.70 | 5,416,226.00 |
| 08/26/2024 | 53,980.00 | 53,980.00 | 52,590.00 | 53,500.00 | 53,500.00 | 3,089,409,208.90 | 5,813,864.00 |
| 08/23/2024 | 53,350.00 | 54,090.00 | 52,060.00 | 53,100.00 | 53,100.00 | 3,202,580,579.80 | 6,066,226.00 |
| 08/22/2024 | 52,390.00 | 52,870.00 | 51,800.00 | 52,130.00 | 52,130.00 | 2,476,948,467.20 | 4,752,666.00 |
| 08/21/2024 | 53,900.00 | 54,190.00 | 52,390.00 | 52,890.00 | 52,890.00 | 1,438,199,888.80 | 2,712,181.00 |
| 08/20/2024 | 54,080.00 | 54,100.00 | 53,170.00 | 53,890.00 | 53,890.00 | 2,965,173,967.60 | 5,512,053.00 |
| 08/19/2024 | 54,200.00 | 54,850.00 | 53,810.00 | 54,080.00 | 54,080.00 | 2,446,951,052.50 | 4,513,380.00 |
| 08/16/2024 | 54,200.00 | 55,940.00 | 52,250.00 | 54,200.00 | 54,200.00 | 2,980,244,899.60 | 5,555,934.00 |
| 08/15/2024 | 52,500.00 | 53,360.00 | 52,080.00 | 53,250.00 | 53,250.00 | 1,953,619,804.10 | 3,707,425.00 |
| 08/14/2024 | 51,390.00 | 52,090.00 | 50,310.00 | 52,000.00 | 52,000.00 | 3,193,137,246.50 | 6,213,034.00 |
| 08/13/2024 | 51,190.00 | 51,700.00 | 50,800.00 | 50,900.00 | 50,900.00 | 1,278,304,334.90 | 2,496,972.00 |
| 08/12/2024 | 52,010.00 | 52,010.00 | 50,800.00 | 51,190.00 | 51,190.00 | 1,333,672,695.70 | 2,611,953.00 |
| 08/09/2024 | 52,200.00 | 52,300.00 | 51,310.00 | 51,500.00 | 51,500.00 | 1,625,102,912.60 | 3,147,074.00 |
| 08/08/2024 | 52,400.00 | 54,390.00 | 51,110.00 | 52,190.00 | 52,190.00 | 1,472,612,436.70 | 2,826,958.00 |
| 08/07/2024 | 51,700.00 | 52,900.00 | 50,860.00 | 52,490.00 | 52,490.00 | 2,435,700,893.80 | 4,702,435.00 |
| 08/06/2024 | 51,240.00 | 51,700.00 | 50,150.00 | 51,600.00 | 51,600.00 | 422,404,387.20 | 824,342.00 |
| 08/05/2024 | 50,000.00 | 51,670.00 | 49,010.00 | 51,240.00 | 51,240.00 | 588,091,166.50 | 1,152,762.00 |
| 08/02/2024 | 52,500.00 | 52,500.00 | 49,205.00 | 51,600.00 | 51,600.00 | 1,671,512,445.85 | 3,268,824.00 |
| 08/01/2024 | 53,270.00 | 53,270.00 | 51,120.00 | 51,750.00 | 51,750.00 | 2,472,327,989.70 | 4,741,363.00 |
| 07/31/2024 | 50,700.00 | 51,990.00 | 48,700.00 | 51,980.00 | 51,980.00 | 2,484,861,431.00 | 4,909,304.00 |
| 07/30/2024 | 50,510.00 | 51,100.00 | 48,780.00 | 49,500.00 | 49,500.00 | 1,453,766,925.55 | 2,932,025.00 |
| 07/29/2024 | 51,000.00 | 51,490.00 | 49,610.00 | 50,460.00 | 50,460.00 | 5,544,798,866.85 | 10,942,564.00 |
| 07/26/2024 | 50,350.00 | 51,800.00 | 50,350.00 | 51,000.00 | 51,000.00 | 3,639,557,273.70 | 7,124,091.00 |
| 07/25/2024 | 50,700.00 | 51,500.00 | 50,300.00 | 50,560.00 | 50,560.00 | 1,909,343,940.70 | 3,762,369.00 |
| 07/24/2024 | 51,500.00 | 51,900.00 | 50,470.00 | 50,650.00 | 50,650.00 | 377,797,285.40 | 738,879.00 |
| 07/23/2024 | 50,890.00 | 52,200.00 | 50,890.00 | 51,490.00 | 51,490.00 | 1,809,443,237.40 | 3,501,238.00 |
| 07/22/2024 | 50,750.00 | 51,880.00 | 50,040.00 | 50,890.00 | 50,890.00 | 3,300,354,445.20 | 6,513,566.00 |
| 07/19/2024 | 49,800.00 | 50,800.00 | 49,500.00 | 49,900.00 | 49,900.00 | 5,973,298,384.60 | 11,978,692.00 |
| 07/18/2024 | 50,680.00 | 50,690.00 | 48,500.00 | 50,300.00 | 50,300.00 | 4,549,268,157.90 | 9,122,405.00 |
| 07/17/2024 | 49,600.00 | 50,240.00 | 48,500.00 | 49,450.00 | 49,450.00 | 3,405,997,974.80 | 6,900,042.00 |
| 07/16/2024 | 49,000.00 | 49,830.00 | 45,400.00 | 48,700.00 | 48,700.00 | 5,673,204,106.70 | 11,804,734.00 |
| 07/15/2024 | 55,400.00 | 55,400.00 | 49,000.00 | 49,900.00 | 49,900.00 | 5,414,022,315.80 | 10,727,401.00 |
| 07/12/2024 | 56,000.00 | 56,300.00 | 55,300.00 | 55,590.00 | 55,590.00 | 3,522,228,511.20 | 6,318,390.00 |
| 07/11/2024 | 55,490.00 | 56,000.00 | 55,060.00 | 55,700.00 | 55,700.00 | 6,154,169,821.70 | 11,133,239.00 |
| 07/10/2024 | 55,000.00 | 55,820.00 | 54,020.00 | 55,010.00 | 55,010.00 | 2,959,873,781.60 | 5,401,168.00 |
| 07/08/2024 | 53,900.00 | 55,200.00 | 52,610.00 | 54,000.00 | 54,000.00 | 3,640,234,618.10 | 6,778,743.00 |
| 07/05/2024 | 55,400.00 | 56,490.00 | 55,180.00 | 55,560.00 | 55,560.00 | 1,319,143,979.30 | 2,375,505.00 |
| 07/04/2024 | 56,000.00 | 56,690.00 | 55,190.00 | 55,400.00 | 55,400.00 | 730,225,242.80 | 1,315,454.00 |
| 07/03/2024 | 57,600.00 | 57,600.00 | 54,520.00 | 55,150.00 | 55,150.00 | 2,002,986,607.70 | 3,611,250.00 |
| 07/02/2024 | 56,880.00 | 57,700.00 | 55,950.00 | 56,470.00 | 56,470.00 | 7,849,467,599.30 | 13,845,752.00 |
| 07/01/2024 | 55,740.00 | 56,600.00 | 55,170.00 | 55,990.00 | 55,990.00 | 3,149,147,845.10 | 5,674,500.00 |
| 06/28/2024 | 56,000.00 | 56,300.00 | 54,930.00 | 55,710.00 | 55,710.00 | 1,708,524,102.80 | 3,077,820.00 |
| 06/27/2024 | 57,000.00 | 57,000.00 | 55,260.00 | 55,370.00 | 55,370.00 | 3,032,587,137.20 | 5,448,758.00 |
| 06/26/2024 | 55,700.00 | 56,100.00 | 55,100.00 | 56,100.00 | 56,100.00 | 1,838,532,473.00 | 3,308,373.00 |
| 06/25/2024 | 55,000.00 | 55,000.00 | 54,530.00 | 54,750.00 | 54,750.00 | 801,424,833.00 | 1,463,817.00 |
| 06/24/2024 | 55,130.00 | 55,400.00 | 54,320.00 | 54,850.00 | 54,850.00 | 3,185,836,772.00 | 5,829,427.00 |
| 06/19/2024 | 55,150.00 | 55,400.00 | 54,600.00 | 55,180.00 | 55,180.00 | 346,369,141.90 | 629,014.00 |
| 06/18/2024 | 54,780.00 | 55,790.00 | 53,500.00 | 54,070.00 | 54,070.00 | 717,244,146.50 | 1,318,911.00 |
| 06/14/2024 | 53,500.00 | 55,020.00 | 53,500.00 | 54,590.00 | 54,590.00 | 1,008,456,505.90 | 1,856,935.00 |
| 06/13/2024 | 54,000.00 | 54,900.00 | 53,200.00 | 53,500.00 | 53,500.00 | 1,236,088,115.00 | 2,304,685.00 |
| 06/12/2024 | 52,000.00 | 53,480.00 | 52,000.00 | 52,700.00 | 52,700.00 | 979,432,616.00 | 1,849,058.00 |
| 06/11/2024 | 53,100.00 | 53,100.00 | 52,020.00 | 52,000.00 | 52,000.00 | 1,071,828,572.40 | 2,032,338.00 |
| 06/10/2024 | 52,650.00 | 53,200.00 | 51,510.00 | 53,000.00 | 53,000.00 | 357,894,484.60 | 677,692.00 |
| 06/07/2024 | 50,000.00 | 52,300.00 | 50,000.00 | 51,700.00 | 51,700.00 | 2,799,013,454.40 | 5,440,025.00 |
| 06/06/2024 | 53,000.00 | 53,000.00 | 50,500.00 | 51,090.00 | 51,090.00 | 1,842,354,081.70 | 3,578,441.00 |
| 06/05/2024 | 52,800.00 | 53,000.00 | 50,600.00 | 52,300.00 | 52,300.00 | 831,146,184.30 | 1,595,813.00 |
| 06/04/2024 | 54,200.00 | 54,200.00 | 52,350.00 | 52,600.00 | 52,600.00 | 1,396,940,571.20 | 2,633,373.00 |
| 06/03/2024 | 54,600.00 | 54,700.00 | 53,310.00 | 53,930.00 | 53,930.00 | 3,228,276,922.60 | 6,022,238.00 |
| 05/31/2024 | 53,700.00 | 54,500.00 | 52,800.00 | 53,590.00 | 53,590.00 | 1,167,647,375.10 | 2,179,286.00 |
| 05/30/2024 | 51,500.00 | 54,000.00 | 51,500.00 | 52,700.00 | 52,700.00 | 7,824,635,683.50 | 14,915,781.00 |
| 05/29/2024 | 51,570.00 | 52,000.00 | 50,500.00 | 51,300.00 | 51,300.00 | 2,769,207,019.90 | 5,387,111.00 |
| 05/28/2024 | 51,900.00 | 52,600.00 | 49,655.00 | 51,250.00 | 51,250.00 | 3,741,809,211.25 | 7,396,238.00 |
| 05/27/2024 | 51,500.00 | 52,900.00 | 49,755.00 | 51,910.00 | 51,910.00 | 704,321,589.55 | 1,395,046.00 |
| 05/24/2024 | 51,250.00 | 52,390.00 | 49,405.00 | 50,250.00 | 50,250.00 | 1,402,344,085.15 | 2,797,758.00 |
| 05/23/2024 | 52,050.00 | 52,980.00 | 50,980.00 | 51,250.00 | 51,250.00 | 1,217,999,415.60 | 2,368,806.00 |
| 05/22/2024 | 51,750.00 | 52,600.00 | 49,800.00 | 52,000.00 | 52,000.00 | 2,454,211,566.60 | 4,723,781.00 |
| 05/21/2024 | 50,300.00 | 52,400.00 | 50,300.00 | 51,750.00 | 51,750.00 | 455,463,456.60 | 885,629.00 |
| 05/20/2024 | 48,935.00 | 51,370.00 | 48,120.00 | 50,250.00 | 50,250.00 | 1,021,166,563.00 | 2,073,612.00 |
| 05/17/2024 | 48,900.00 | 49,505.00 | 48,270.00 | 48,935.00 | 48,935.00 | 1,618,252,089.55 | 3,342,382.00 |
| 05/16/2024 | 48,550.00 | 50,500.00 | 48,300.00 | 48,800.00 | 48,800.00 | 110,165,422.20 | 224,696.00 |
| 05/15/2024 | 48,990.00 | 49,700.00 | 48,150.00 | 49,000.00 | 49,000.00 | 2,530,543,648.50 | 5,194,408.00 |
| 05/14/2024 | 48,950.00 | 48,950.00 | 47,055.00 | 48,200.00 | 48,200.00 | 1,081,092,976.55 | 2,240,953.00 |
| 05/13/2024 | 47,700.00 | 48,000.00 | 46,610.00 | 48,000.00 | 48,000.00 | 525,157,817.00 | 1,105,359.00 |
| 05/10/2024 | 47,890.00 | 48,000.00 | 46,210.00 | 47,050.00 | 47,050.00 | 615,244,830.45 | 1,304,337.00 |
| 05/09/2024 | 48,050.00 | 48,500.00 | 47,435.00 | 47,900.00 | 47,900.00 | 296,052,610.75 | 620,739.00 |
| 05/08/2024 | 49,790.00 | 49,790.00 | 48,100.00 | 48,520.00 | 48,520.00 | 749,630,886.25 | 1,543,960.00 |
| 05/07/2024 | 50,900.00 | 51,370.00 | 48,700.00 | 49,500.00 | 49,500.00 | 1,459,114,257.75 | 2,960,070.00 |
| 05/06/2024 | 51,000.00 | 51,310.00 | 48,500.00 | 50,880.00 | 50,880.00 | 1,457,228,242.45 | 2,917,389.00 |
| 05/03/2024 | 50,500.00 | 51,250.00 | 49,015.00 | 50,300.00 | 50,300.00 | 450,508,295.15 | 895,299.00 |
| 05/02/2024 | 49,200.00 | 50,000.00 | 48,995.00 | 49,800.00 | 49,800.00 | 303,612,724.25 | 613,888.00 |
| 04/30/2024 | 49,900.00 | 51,000.00 | 46,110.00 | 48,900.00 | 48,900.00 | 671,913,925.85 | 1,361,340.00 |
| 04/29/2024 | 49,180.00 | 50,200.00 | 48,340.00 | 49,500.00 | 49,500.00 | 1,496,475,172.20 | 3,042,104.00 |
| 04/26/2024 | 47,700.00 | 49,390.00 | 47,255.00 | 48,900.00 | 48,900.00 | 2,126,139,676.35 | 4,347,847.00 |
| 04/25/2024 | 47,950.00 | 48,875.00 | 45,500.00 | 47,700.00 | 47,700.00 | 4,462,496,218.40 | 9,506,765.00 |
| 04/24/2024 | 48,500.00 | 48,685.00 | 46,200.00 | 47,480.00 | 47,480.00 | 1,315,721,809.95 | 2,796,435.00 |
| 04/23/2024 | 50,470.00 | 50,470.00 | 47,550.00 | 48,500.00 | 48,500.00 | 1,144,480,689.75 | 2,356,339.00 |
| 04/22/2024 | 48,000.00 | 49,250.00 | 47,670.00 | 49,000.00 | 49,000.00 | 1,677,491,116.55 | 3,475,561.00 |
| 04/19/2024 | 47,700.00 | 48,300.00 | 47,200.00 | 47,600.00 | 47,600.00 | 3,714,069,430.25 | 7,778,946.00 |
| 04/18/2024 | 46,500.00 | 48,900.00 | 46,500.00 | 47,440.00 | 47,440.00 | 1,431,912,781.00 | 3,032,435.00 |
| 04/17/2024 | 43,500.00 | 46,500.00 | 43,500.00 | 46,500.00 | 46,500.00 | 2,946,441,372.70 | 6,509,186.00 |
| 04/16/2024 | 43,610.00 | 44,700.00 | 43,610.00 | 44,150.00 | 44,150.00 | 1,389,203,006.65 | 3,147,576.00 |
| 04/15/2024 | 44,500.00 | 45,200.00 | 43,500.00 | 43,610.00 | 43,610.00 | 1,538,798,713.20 | 3,435,734.00 |
| 04/12/2024 | 47,000.00 | 47,300.00 | 44,040.00 | 44,500.00 | 44,500.00 | 1,306,689,662.55 | 2,905,911.00 |
| 04/11/2024 | 45,000.00 | 46,500.00 | 45,000.00 | 45,900.00 | 45,900.00 | 756,085,694.30 | 1,657,908.00 |