Cotizacion histórica de GGAL
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6,850.00 | 6,990.00 | 6,730.00 | 6,890.00 | 6,890.00 | 21,241,852,665.00 | 3,106,115.00 |
| 03/31/2026 | 6,380.00 | 6,920.00 | 6,380.00 | 6,870.00 | 6,870.00 | 35,723,122,355.00 | 5,329,199.00 |
| 03/30/2026 | 6,300.00 | 6,460.00 | 6,215.00 | 6,365.00 | 6,365.00 | 21,197,557,705.00 | 3,345,827.00 |
| 03/27/2026 | 6,435.00 | 6,600.00 | 6,240.00 | 6,315.00 | 6,315.00 | 21,411,693,895.00 | 3,359,069.00 |
| 03/26/2026 | 6,590.00 | 6,695.00 | 6,320.00 | 6,435.00 | 6,435.00 | 15,059,000,790.00 | 2,331,488.00 |
| 03/25/2026 | 6,655.00 | 6,805.00 | 6,405.00 | 6,600.00 | 6,600.00 | 25,525,914,155.00 | 3,810,943.00 |
| 03/23/2026 | 6,370.00 | 6,735.00 | 6,315.00 | 6,650.00 | 6,650.00 | 14,755,266,220.00 | 2,225,669.00 |
| 03/20/2026 | 6,400.00 | 6,470.00 | 6,215.00 | 6,305.00 | 6,305.00 | 12,272,597,200.00 | 1,925,370.00 |
| 03/19/2026 | 6,095.00 | 6,440.00 | 6,015.00 | 6,410.00 | 6,410.00 | 22,579,404,705.00 | 3,585,249.00 |
| 03/18/2026 | 6,145.00 | 6,260.00 | 6,055.00 | 6,160.00 | 6,160.00 | 14,695,204,930.00 | 2,384,631.00 |
| 03/17/2026 | 6,050.00 | 6,230.00 | 6,030.00 | 6,115.00 | 6,115.00 | 13,168,359,970.00 | 2,145,684.00 |
| 03/16/2026 | 6,100.00 | 6,180.00 | 5,940.00 | 6,000.00 | 6,000.00 | 12,997,104,420.00 | 2,144,148.00 |
| 03/13/2026 | 6,360.00 | 6,435.00 | 6,050.00 | 6,060.00 | 6,060.00 | 12,952,493,510.00 | 2,105,707.00 |
| 03/12/2026 | 6,480.00 | 6,480.00 | 6,270.00 | 6,295.00 | 6,295.00 | 14,044,802,920.00 | 2,206,486.00 |
| 03/11/2026 | 6,500.00 | 6,680.00 | 6,415.00 | 6,600.00 | 6,600.00 | 12,578,697,755.00 | 1,914,680.00 |
| 03/10/2026 | 6,250.00 | 6,630.00 | 6,240.00 | 6,480.00 | 6,480.00 | 20,620,415,230.00 | 3,174,092.00 |
| 03/09/2026 | 6,060.00 | 6,285.00 | 6,040.00 | 6,275.00 | 6,275.00 | 13,146,213,200.00 | 2,133,071.00 |
| 03/06/2026 | 6,375.00 | 6,375.00 | 6,130.00 | 6,170.00 | 6,170.00 | 20,988,024,195.00 | 3,382,624.00 |
| 03/05/2026 | 6,385.00 | 6,570.00 | 6,150.00 | 6,315.00 | 6,315.00 | 26,594,187,375.00 | 4,243,646.00 |
| 03/04/2026 | 6,505.00 | 6,665.00 | 6,300.00 | 6,420.00 | 6,420.00 | 18,178,195,690.00 | 2,813,269.00 |
| 03/03/2026 | 6,320.00 | 6,545.00 | 6,115.00 | 6,500.00 | 6,500.00 | 24,042,172,980.00 | 3,796,138.00 |
| 03/02/2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,355.00 | 6,355.00 | 24,127,517,505.00 | 3,720,970.00 |
| 02/27/2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,540.00 | 6,540.00 | 24,427,296,350.00 | 3,664,948.00 |
| 02/26/2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,910.00 | 24,761,678,540.00 | 3,543,463.00 |
| 02/25/2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,055.00 | 12,192,418,065.00 | 1,738,808.00 |
| 02/24/2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,055.00 | 17,536,560,590.00 | 2,495,305.00 |
| 02/23/2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,950.00 | 6,950.00 | 17,174,543,575.00 | 2,456,656.00 |
| 02/20/2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,175.00 | 7,175.00 | 34,311,402,015.00 | 4,842,132.00 |
| 02/19/2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,870.00 | 6,870.00 | 36,381,331,325.00 | 5,437,809.00 |
| 02/18/2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,445.00 | 6,445.00 | 28,411,129,090.00 | 4,355,618.00 |
| 02/13/2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,720.00 | 6,720.00 | 38,994,023,735.00 | 5,679,900.00 |
| 02/12/2026 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,950.00 | 42,246,799,045.00 | 5,920,165.00 |
| 02/11/2026 | 7,690.00 | 7,720.00 | 7,505.00 | 7,560.00 | 7,560.00 | 24,127,424,220.00 | 3,178,299.00 |
| 02/10/2026 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,745.00 | 29,608,222,080.00 | 3,926,255.00 |
| 02/09/2026 | 7,535.00 | 7,550.00 | 7,305.00 | 7,445.00 | 7,445.00 | 19,929,963,380.00 | 2,693,039.00 |
| 02/06/2026 | 7,515.00 | 7,640.00 | 7,350.00 | 7,460.00 | 7,460.00 | 28,105,626,670.00 | 3,766,711.00 |
| 02/05/2026 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,505.00 | 38,873,963,040.00 | 5,150,900.00 |
| 02/04/2026 | 7,900.00 | 8,000.00 | 7,585.00 | 7,790.00 | 7,790.00 | 34,506,653,305.00 | 4,462,550.00 |
| 02/03/2026 | 8,125.00 | 8,160.00 | 7,670.00 | 7,840.00 | 7,840.00 | 29,033,802,960.00 | 3,686,117.00 |
| 02/02/2026 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 8,075.00 | 11,897,816,895.00 | 1,451,068.00 |
| 01/30/2026 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,310.00 | 12,410,100,900.00 | 1,497,527.00 |
| 01/29/2026 | 8,460.00 | 8,490.00 | 8,190.00 | 8,290.00 | 8,290.00 | 19,122,574,885.00 | 2,298,923.00 |
| 01/28/2026 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,460.00 | 27,111,026,990.00 | 3,216,877.00 |
| 01/27/2026 | 8,205.00 | 8,430.00 | 8,205.00 | 8,405.00 | 8,405.00 | 20,364,242,520.00 | 2,429,621.00 |
| 01/26/2026 | 8,105.00 | 8,450.00 | 8,085.00 | 8,190.00 | 8,190.00 | 33,164,503,165.00 | 3,998,385.00 |
| 01/23/2026 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,125.00 | 16,223,820,750.00 | 1,984,269.00 |
| 01/22/2026 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,100.00 | 19,027,365,965.00 | 2,321,592.00 |
| 01/21/2026 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,120.00 | 26,165,248,995.00 | 3,287,565.00 |
| 01/20/2026 | 7,690.00 | 7,885.00 | 7,585.00 | 7,730.00 | 7,730.00 | 15,075,692,330.00 | 1,945,620.00 |
| 01/19/2026 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,755.00 | 3,530,875,100.00 | 457,203.00 |
| 01/16/2026 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,765.00 | 14,138,892,925.00 | 1,816,655.00 |
| 01/15/2026 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,850.00 | 21,714,247,075.00 | 2,791,844.00 |
| 01/14/2026 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,765.00 | 34,248,564,785.00 | 4,317,374.00 |
| 01/13/2026 | 8,400.00 | 8,435.00 | 8,120.00 | 8,140.00 | 8,140.00 | 21,155,981,080.00 | 2,559,130.00 |
| 01/12/2026 | 8,545.00 | 8,550.00 | 8,350.00 | 8,425.00 | 8,425.00 | 17,394,466,510.00 | 2,063,117.00 |
| 01/09/2026 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,545.00 | 12,903,812,065.00 | 1,504,480.00 |
| 01/08/2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,500.00 | 8,500.00 | 27,877,788,105.00 | 3,322,545.00 |
| 01/07/2026 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,340.00 | 30,984,906,045.00 | 3,773,448.00 |
| 01/06/2026 | 8,600.00 | 8,720.00 | 8,450.00 | 8,475.00 | 8,475.00 | 19,197,554,115.00 | 2,227,480.00 |
| 01/05/2026 | 8,330.00 | 8,600.00 | 8,250.00 | 8,520.00 | 8,520.00 | 18,546,266,105.00 | 2,184,300.00 |
| 01/02/2026 | 8,200.00 | 8,385.00 | 8,060.00 | 8,345.00 | 8,345.00 | 10,715,855,345.00 | 1,302,816.00 |
| 12/30/2025 | 8,370.00 | 8,440.00 | 8,175.00 | 8,245.00 | 8,245.00 | 18,008,933,500.00 | 2,170,232.00 |
| 12/29/2025 | 8,450.00 | 8,650.00 | 8,330.00 | 8,375.00 | 8,375.00 | 16,991,287,645.00 | 2,001,652.00 |
| 12/26/2025 | 8,400.00 | 8,410.00 | 8,255.00 | 8,370.00 | 8,370.00 | 9,003,023,600.00 | 1,077,584.00 |
| 12/24/2025 | 8,125.00 | 8,370.00 | 8,125.00 | 8,285.00 | 8,285.00 | 1,846,922,600.00 | 222,910.00 |
| 12/23/2025 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,260.00 | 17,518,845,095.00 | 2,099,920.00 |
| 12/22/2025 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,290.00 | 20,083,636,625.00 | 2,403,503.00 |
| 12/19/2025 | 8,350.00 | 8,575.00 | 8,290.00 | 8,360.00 | 8,360.00 | 51,731,117,920.00 | 6,172,818.00 |
| 12/18/2025 | 7,820.00 | 8,340.00 | 7,755.00 | 8,330.00 | 8,330.00 | 53,691,833,400.00 | 6,603,227.00 |
| 12/17/2025 | 7,720.00 | 7,815.00 | 7,670.00 | 7,815.00 | 7,815.00 | 55,858,315,925.00 | 7,206,623.00 |
| 12/16/2025 | 7,525.00 | 7,740.00 | 7,455.00 | 7,720.00 | 7,720.00 | 38,428,298,310.00 | 5,045,471.00 |
| 12/15/2025 | 7,395.00 | 7,640.00 | 7,285.00 | 7,510.00 | 7,510.00 | 28,353,223,075.00 | 3,827,330.00 |
| 12/12/2025 | 7,350.00 | 7,450.00 | 7,220.00 | 7,370.00 | 7,370.00 | 13,397,184,635.00 | 1,826,014.00 |
| 12/11/2025 | 7,515.00 | 7,585.00 | 7,270.00 | 7,350.00 | 7,350.00 | 29,555,820,780.00 | 3,998,377.00 |
| 12/10/2025 | 7,500.00 | 7,615.00 | 7,360.00 | 7,505.00 | 7,505.00 | 46,872,045,740.00 | 6,250,205.00 |
| 12/09/2025 | 7,650.00 | 7,680.00 | 7,390.00 | 7,530.00 | 7,530.00 | 28,488,938,585.00 | 3,807,673.00 |
| 12/05/2025 | 7,955.00 | 8,140.00 | 7,660.00 | 7,680.00 | 7,680.00 | 22,577,722,710.00 | 2,855,033.00 |
| 12/04/2025 | 8,100.00 | 8,110.00 | 7,860.00 | 7,880.00 | 7,880.00 | 30,489,628,000.00 | 3,815,505.00 |
| 12/03/2025 | 7,900.00 | 8,130.00 | 7,840.00 | 8,130.00 | 8,130.00 | 25,817,904,555.00 | 3,246,601.00 |
| 12/02/2025 | 8,020.00 | 8,170.00 | 7,850.00 | 7,930.00 | 7,930.00 | 18,614,807,525.00 | 2,330,641.00 |
| 12/01/2025 | 7,920.00 | 8,100.00 | 7,820.00 | 8,005.00 | 8,005.00 | 27,401,843,085.00 | 3,425,686.00 |
| 11/28/2025 | 7,820.00 | 8,265.00 | 7,820.00 | 7,920.00 | 7,920.00 | 35,166,817,450.00 | 4,354,646.00 |
| 11/27/2025 | 7,850.00 | 7,900.00 | 7,755.00 | 7,860.00 | 7,860.00 | 8,209,620,070.00 | 1,045,137.00 |
| 11/26/2025 | 7,440.00 | 7,875.00 | 7,300.00 | 7,830.00 | 7,830.00 | 40,535,154,205.00 | 5,255,774.00 |
| 11/25/2025 | 6,980.00 | 7,485.00 | 6,920.00 | 7,475.00 | 7,475.00 | 36,576,072,530.00 | 5,084,711.00 |
| 11/21/2025 | 7,285.00 | 7,285.00 | 6,915.00 | 6,960.00 | 6,960.00 | 10,372,134,640.00 | 1,475,330.00 |
| 11/20/2025 | 7,340.00 | 7,535.00 | 7,175.00 | 7,285.00 | 7,285.00 | 22,307,440,225.00 | 3,038,661.00 |
| 11/19/2025 | 7,500.00 | 7,625.00 | 7,270.00 | 7,315.00 | 7,315.00 | 32,612,018,915.00 | 4,391,084.00 |
| 11/18/2025 | 7,640.00 | 7,690.00 | 7,305.00 | 7,580.00 | 7,580.00 | 41,937,388,150.00 | 5,578,820.00 |
| 11/17/2025 | 7,835.00 | 7,885.00 | 7,600.00 | 7,640.00 | 7,640.00 | 18,233,154,790.00 | 2,368,183.00 |
| 11/14/2025 | 7,795.00 | 8,055.00 | 7,630.00 | 7,900.00 | 7,900.00 | 30,090,926,010.00 | 3,811,991.00 |
| 11/13/2025 | 8,200.00 | 8,200.00 | 7,755.00 | 7,820.00 | 7,820.00 | 25,266,785,970.00 | 3,180,539.00 |
| 11/12/2025 | 8,150.00 | 8,350.00 | 8,065.00 | 8,205.00 | 8,205.00 | 20,186,620,715.00 | 2,467,310.00 |
| 11/11/2025 | 8,220.00 | 8,305.00 | 8,130.00 | 8,150.00 | 8,150.00 | 20,263,916,705.00 | 2,472,361.00 |
| 11/10/2025 | 8,150.00 | 8,395.00 | 8,120.00 | 8,210.00 | 8,210.00 | 23,638,311,240.00 | 2,872,399.00 |
| 11/07/2025 | 8,600.00 | 8,650.00 | 7,920.00 | 8,070.00 | 8,070.00 | 56,916,659,360.00 | 6,959,242.00 |
| 11/06/2025 | 8,795.00 | 8,840.00 | 8,550.00 | 8,675.00 | 8,675.00 | 17,744,602,915.00 | 2,051,537.00 |
| 11/05/2025 | 9,100.00 | 9,200.00 | 8,725.00 | 8,795.00 | 8,795.00 | 43,141,766,020.00 | 4,834,568.00 |
| 11/04/2025 | 9,070.00 | 9,180.00 | 8,730.00 | 9,060.00 | 9,060.00 | 49,598,327,500.00 | 5,520,228.00 |
| 11/03/2025 | 8,850.00 | 9,395.00 | 8,850.00 | 9,195.00 | 9,195.00 | 67,462,844,070.00 | 7,378,105.00 |
| 10/31/2025 | 8,005.00 | 8,860.00 | 8,000.00 | 8,850.00 | 8,850.00 | 93,793,229,015.00 | 10,849,150.00 |
| 10/30/2025 | 7,845.00 | 8,090.00 | 7,760.00 | 8,005.00 | 8,005.00 | 39,299,517,595.00 | 4,949,760.00 |
| 10/29/2025 | 7,750.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,890.00 | 58,049,385,045.00 | 7,376,683.00 |
| 10/28/2025 | 7,115.00 | 7,820.00 | 7,050.00 | 7,615.00 | 7,615.00 | 57,519,574,580.00 | 7,732,864.00 |
| 10/27/2025 | 7,025.00 | 7,200.00 | 6,620.00 | 7,115.00 | 7,115.00 | 82,344,861,750.00 | 11,896,688.00 |
| 10/24/2025 | 5,600.00 | 5,615.00 | 5,350.00 | 5,565.00 | 5,565.00 | 44,508,563,170.00 | 8,031,300.00 |
| 10/23/2025 | 5,320.00 | 5,655.00 | 5,300.00 | 5,395.00 | 5,395.00 | 38,082,639,350.00 | 6,888,013.00 |
| 10/22/2025 | 5,200.00 | 5,330.00 | 5,000.00 | 5,290.00 | 5,290.00 | 23,140,012,095.00 | 4,441,851.00 |
| 10/21/2025 | 4,995.00 | 5,310.00 | 4,890.00 | 5,135.00 | 5,135.00 | 24,868,643,960.00 | 4,851,086.00 |
| 10/20/2025 | 4,960.00 | 5,215.00 | 4,907.50 | 4,995.00 | 4,995.00 | 15,884,177,217.50 | 3,158,335.00 |
| 10/17/2025 | 4,850.00 | 4,985.00 | 4,805.00 | 4,967.50 | 4,967.50 | 15,451,532,372.50 | 3,147,508.00 |
| 10/16/2025 | 4,820.00 | 4,900.00 | 4,802.50 | 4,855.00 | 4,855.00 | 26,849,953,435.00 | 5,544,493.00 |
| 10/15/2025 | 4,785.00 | 4,997.50 | 4,652.50 | 4,820.00 | 4,820.00 | 60,458,011,487.50 | 12,545,381.00 |
| 10/14/2025 | 4,900.00 | 5,035.00 | 4,610.00 | 4,692.50 | 4,692.50 | 64,565,642,455.00 | 13,193,961.00 |
| 10/13/2025 | 4,850.00 | 4,950.00 | 4,665.00 | 4,942.50 | 4,942.50 | 37,364,749,860.00 | 7,660,888.00 |
| 10/09/2025 | 4,415.00 | 4,945.00 | 4,415.00 | 4,860.00 | 4,860.00 | 51,202,657,807.50 | 10,927,493.00 |
| 10/08/2025 | 4,350.00 | 4,440.00 | 4,290.00 | 4,395.00 | 4,395.00 | 15,564,322,300.00 | 3,563,893.00 |
| 10/07/2025 | 4,350.00 | 4,410.00 | 4,290.00 | 4,340.00 | 4,340.00 | 11,087,920,767.50 | 2,552,268.00 |
| 10/06/2025 | 4,415.00 | 4,500.00 | 4,225.00 | 4,370.00 | 4,370.00 | 34,537,573,875.00 | 7,981,655.00 |
| 10/03/2025 | 4,360.00 | 4,400.00 | 4,235.00 | 4,375.00 | 4,375.00 | 17,734,496,020.00 | 4,116,845.00 |
| 10/02/2025 | 4,192.50 | 4,387.50 | 4,095.00 | 4,360.00 | 4,360.00 | 36,096,982,655.00 | 8,522,147.00 |
| 10/01/2025 | 4,230.00 | 4,370.00 | 4,175.00 | 4,190.00 | 4,190.00 | 13,117,583,152.50 | 3,098,358.00 |
| 09/30/2025 | 4,355.00 | 4,410.00 | 4,190.00 | 4,250.00 | 4,250.00 | 26,053,435,465.00 | 6,152,978.00 |
| 09/29/2025 | 4,360.00 | 4,450.00 | 4,277.50 | 4,400.00 | 4,400.00 | 12,624,039,255.00 | 2,878,374.00 |
| 09/26/2025 | 4,300.00 | 4,445.00 | 4,210.00 | 4,360.00 | 4,360.00 | 20,809,149,985.00 | 4,774,701.00 |
| 09/25/2025 | 4,567.50 | 4,567.50 | 4,250.00 | 4,285.00 | 4,285.00 | 29,622,319,162.50 | 6,836,018.00 |
| 09/24/2025 | 4,775.00 | 4,990.00 | 4,552.50 | 4,585.00 | 4,585.00 | 34,803,685,487.50 | 7,289,175.00 |
| 09/23/2025 | 4,710.00 | 4,710.00 | 4,360.00 | 4,475.00 | 4,475.00 | 46,859,370,362.50 | 10,402,533.00 |
| 09/22/2025 | 4,610.00 | 4,700.00 | 4,300.00 | 4,607.50 | 4,607.50 | 34,251,240,242.50 | 7,560,332.00 |
| 09/19/2025 | 4,200.00 | 4,250.00 | 3,990.00 | 4,100.00 | 4,100.00 | 27,549,276,597.50 | 6,719,914.00 |
| 09/18/2025 | 4,350.00 | 4,380.00 | 4,067.50 | 4,195.00 | 4,195.00 | 24,550,721,600.00 | 5,889,421.00 |
| 09/17/2025 | 4,440.00 | 4,575.00 | 4,357.50 | 4,395.00 | 4,395.00 | 13,415,404,105.00 | 3,004,215.00 |
| 09/16/2025 | 4,370.00 | 4,490.00 | 4,345.00 | 4,440.00 | 4,440.00 | 14,051,714,030.00 | 3,182,544.00 |
| 09/15/2025 | 4,360.00 | 4,485.00 | 4,292.50 | 4,330.00 | 4,330.00 | 15,432,827,042.50 | 3,512,263.00 |
| 09/12/2025 | 4,550.00 | 4,590.00 | 4,275.00 | 4,410.00 | 4,410.00 | 15,615,540,270.00 | 3,564,249.00 |
| 09/11/2025 | 4,620.00 | 4,710.00 | 4,470.00 | 4,527.50 | 4,527.50 | 16,489,869,867.50 | 3,588,779.00 |
| 09/10/2025 | 4,355.00 | 4,655.00 | 4,350.00 | 4,615.00 | 4,615.00 | 27,237,209,287.50 | 5,966,943.00 |
| 09/09/2025 | 4,580.00 | 4,655.00 | 4,315.00 | 4,340.00 | 4,340.00 | 47,911,603,052.50 | 10,707,041.00 |
| 09/08/2025 | 4,700.00 | 4,885.00 | 4,300.00 | 4,440.00 | 4,440.00 | 81,822,077,477.50 | 17,710,093.00 |
| 09/05/2025 | 5,550.00 | 5,640.00 | 5,370.00 | 5,580.00 | 5,580.00 | 28,052,756,270.00 | 5,065,289.00 |
| 09/04/2025 | 5,300.00 | 5,590.00 | 5,270.00 | 5,540.00 | 5,540.00 | 26,729,463,160.00 | 4,865,162.00 |
| 09/03/2025 | 5,440.00 | 5,510.00 | 5,200.00 | 5,290.00 | 5,290.00 | 42,277,291,970.00 | 7,881,830.00 |
| 09/02/2025 | 5,190.00 | 5,440.00 | 5,000.00 | 5,420.00 | 5,420.00 | 36,727,977,720.00 | 7,045,076.00 |
| 09/01/2025 | 5,320.00 | 5,320.00 | 5,110.00 | 5,200.00 | 5,200.00 | 11,056,313,830.00 | 2,139,671.00 |
| 08/29/2025 | 5,360.00 | 5,360.00 | 5,220.00 | 5,320.00 | 5,320.00 | 16,928,296,950.00 | 3,203,637.00 |
| 08/28/2025 | 5,460.00 | 5,520.00 | 5,360.00 | 5,370.00 | 5,370.00 | 26,444,571,750.00 | 4,849,646.00 |
| 08/27/2025 | 5,600.00 | 5,610.00 | 5,350.00 | 5,400.00 | 5,400.00 | 64,900,062,610.00 | 11,958,265.00 |
| 08/26/2025 | 5,740.00 | 5,750.00 | 5,530.00 | 5,650.00 | 5,650.00 | 54,571,270,730.00 | 9,712,167.00 |
| 08/25/2025 | 6,000.00 | 6,000.00 | 5,720.00 | 5,730.00 | 5,730.00 | 37,384,873,820.00 | 6,422,399.00 |
| 08/22/2025 | 6,150.00 | 6,250.00 | 6,020.00 | 6,030.00 | 6,030.00 | 28,076,157,450.00 | 4,613,281.00 |
| 08/21/2025 | 6,050.00 | 6,180.00 | 5,990.00 | 6,090.00 | 6,090.00 | 20,701,604,470.00 | 3,404,499.00 |
| 08/20/2025 | 6,080.00 | 6,210.00 | 6,030.00 | 6,050.00 | 6,050.00 | 18,879,118,880.00 | 3,095,135.00 |
| 08/19/2025 | 6,300.00 | 6,420.00 | 6,050.00 | 6,100.00 | 6,100.00 | 11,960,278,800.00 | 2,713,007.00 |
| 08/18/2025 | 6,390.00 | 6,450.00 | 6,270.00 | 6,380.00 | 6,380.00 | 10,755,844,400.00 | 1,687,096.00 |
| 08/14/2025 | 6,830.00 | 6,830.00 | 6,360.00 | 6,440.00 | 6,440.00 | 17,383,027,620.00 | 2,669,943.00 |
| 08/13/2025 | 6,830.00 | 6,960.00 | 6,800.00 | 6,840.00 | 6,840.00 | 13,036,319,200.00 | 1,903,938.00 |
| 08/12/2025 | 6,760.00 | 6,920.00 | 6,740.00 | 6,870.00 | 6,870.00 | 16,504,620,190.00 | 2,405,608.00 |
| 08/11/2025 | 6,780.00 | 6,910.00 | 6,720.00 | 6,800.00 | 6,800.00 | 15,161,821,710.00 | 2,226,403.00 |
| 08/08/2025 | 6,900.00 | 6,970.00 | 6,670.00 | 6,780.00 | 6,780.00 | 13,579,953,370.00 | 2,016,848.00 |
| 08/07/2025 | 7,050.00 | 7,110.00 | 6,780.00 | 6,850.00 | 6,850.00 | 16,829,771,580.00 | 2,435,261.00 |
| 08/06/2025 | 6,870.00 | 7,100.00 | 6,870.00 | 7,080.00 | 7,080.00 | 26,416,099,270.00 | 3,765,227.00 |
| 08/05/2025 | 6,690.00 | 6,880.00 | 6,690.00 | 6,860.00 | 6,860.00 | 14,347,455,680.00 | 2,112,562.00 |
| 08/04/2025 | 6,650.00 | 6,760.00 | 6,500.00 | 6,690.00 | 6,690.00 | 11,238,590,010.00 | 1,673,498.00 |
| 08/01/2025 | 6,790.00 | 6,810.00 | 6,660.00 | 6,690.00 | 6,690.00 | 24,310,107,930.00 | 3,615,932.00 |
| 07/31/2025 | 6,900.00 | 6,960.00 | 6,820.00 | 6,870.00 | 6,870.00 | 16,050,716,880.00 | 2,321,108.00 |
| 07/30/2025 | 6,830.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,850.00 | 18,306,643,120.00 | 2,686,636.00 |
| 07/29/2025 | 6,620.00 | 6,840.00 | 6,600.00 | 6,830.00 | 6,830.00 | 26,787,715,280.00 | 3,972,447.00 |
| 07/28/2025 | 6,680.00 | 6,730.00 | 6,590.00 | 6,620.00 | 6,620.00 | 16,795,490,900.00 | 2,524,838.00 |
| 07/25/2025 | 6,600.00 | 6,730.00 | 6,590.00 | 6,650.00 | 6,650.00 | 29,749,807,290.00 | 4,469,729.00 |
| 07/24/2025 | 6,220.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,500.00 | 21,973,936,690.00 | 3,453,259.00 |
| 07/23/2025 | 6,090.00 | 6,250.00 | 6,090.00 | 6,240.00 | 6,240.00 | 18,445,053,590.00 | 2,981,026.00 |
| 07/22/2025 | 6,040.00 | 6,150.00 | 5,950.00 | 6,030.00 | 6,030.00 | 18,922,086,860.00 | 3,131,906.00 |
| 07/21/2025 | 6,150.00 | 6,220.00 | 6,010.00 | 6,040.00 | 6,040.00 | 9,421,062,330.00 | 1,552,432.00 |
| 07/18/2025 | 6,160.00 | 6,270.00 | 6,090.00 | 6,100.00 | 6,100.00 | 12,790,739,600.00 | 2,075,832.00 |
| 07/17/2025 | 6,000.00 | 6,150.00 | 5,930.00 | 6,110.00 | 6,110.00 | 21,735,763,210.00 | 3,571,133.00 |
| 07/16/2025 | 6,080.00 | 6,080.00 | 5,870.00 | 5,930.00 | 5,930.00 | 15,147,965,530.00 | 2,559,871.00 |
| 07/15/2025 | 6,060.00 | 6,130.00 | 5,980.00 | 6,090.00 | 6,090.00 | 12,208,000,740.00 | 2,009,851.00 |
| 07/14/2025 | 6,020.00 | 6,130.00 | 5,900.00 | 6,080.00 | 6,080.00 | 9,083,041,440.00 | 1,507,632.00 |
| 07/11/2025 | 6,050.00 | 6,090.00 | 5,990.00 | 6,000.00 | 6,000.00 | 13,446,859,750.00 | 2,227,752.00 |
| 07/10/2025 | 6,200.00 | 6,290.00 | 6,130.00 | 6,210.00 | 6,210.00 | 19,502,770,590.00 | 3,145,037.00 |
| 07/08/2025 | 6,170.00 | 6,380.00 | 6,090.00 | 6,380.00 | 6,380.00 | 14,281,129,770.00 | 2,292,229.00 |
| 07/07/2025 | 6,200.00 | 6,200.00 | 6,060.00 | 6,190.00 | 6,190.00 | 11,698,845,380.00 | 1,912,288.00 |
| 07/04/2025 | 6,260.00 | 6,290.00 | 6,220.00 | 6,270.00 | 6,270.00 | 1,983,117,020.00 | 316,822.00 |
| 07/03/2025 | 6,300.00 | 6,300.00 | 6,230.00 | 6,270.00 | 6,270.00 | 4,626,224,670.00 | 738,001.00 |
| 07/02/2025 | 6,200.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,230.00 | 9,411,694,490.00 | 1,509,364.00 |
| 07/01/2025 | 6,100.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | 13,887,935,270.00 | 2,251,788.00 |
| 06/30/2025 | 6,280.00 | 6,320.00 | 5,940.00 | 6,100.00 | 6,100.00 | 27,855,838,520.00 | 4,557,317.00 |
| 06/27/2025 | 6,200.00 | 6,280.00 | 6,160.00 | 6,210.00 | 6,210.00 | 7,420,320,410.00 | 1,193,364.00 |
| 06/26/2025 | 6,290.00 | 6,380.00 | 6,210.00 | 6,240.00 | 6,240.00 | 11,706,841,730.00 | 1,859,706.00 |
| 06/25/2025 | 6,200.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,220.00 | 16,036,485,870.00 | 2,577,959.00 |
| 06/24/2025 | 6,070.00 | 6,370.00 | 6,070.00 | 6,280.00 | 6,280.00 | 22,817,335,900.00 | 3,643,129.00 |
| 06/23/2025 | 6,100.00 | 6,140.00 | 5,930.00 | 6,010.00 | 6,010.00 | 31,719,696,430.00 | 5,259,913.00 |
| 06/19/2025 | 6,350.00 | 6,400.00 | 6,330.00 | 6,380.00 | 6,380.00 | 4,952,262,700.00 | 777,677.00 |
| 06/18/2025 | 6,400.00 | 6,450.00 | 6,330.00 | 6,350.00 | 6,350.00 | 16,982,475,880.00 | 2,658,861.00 |
| 06/17/2025 | 6,420.00 | 6,530.00 | 6,310.00 | 6,440.00 | 6,440.00 | 21,171,241,270.00 | 3,295,269.00 |
| 06/13/2025 | 6,580.00 | 6,670.00 | 6,460.00 | 6,530.00 | 6,530.00 | 14,242,735,410.00 | 2,169,918.00 |
| 06/12/2025 | 6,720.00 | 6,850.00 | 6,640.00 | 6,690.00 | 6,690.00 | 19,887,441,750.00 | 2,957,595.00 |
| 06/11/2025 | 6,680.00 | 6,730.00 | 6,510.00 | 6,700.00 | 6,700.00 | 54,919,352,930.00 | 8,282,088.00 |
| 06/10/2025 | 6,550.00 | 6,910.00 | 6,530.00 | 6,850.00 | 6,850.00 | 37,588,126,560.00 | 5,557,110.00 |
| 06/09/2025 | 6,550.00 | 6,590.00 | 6,470.00 | 6,490.00 | 6,490.00 | 25,869,282,450.00 | 3,962,974.00 |
| 06/06/2025 | 6,550.00 | 6,720.00 | 6,400.00 | 6,640.00 | 6,640.00 | 15,237,472,940.00 | 2,301,711.00 |
| 06/05/2025 | 6,480.00 | 6,590.00 | 6,430.00 | 6,510.00 | 6,510.00 | 21,561,095,250.00 | 3,308,356.00 |
| 06/04/2025 | 6,690.00 | 6,760.00 | 6,460.00 | 6,480.00 | 6,480.00 | 49,155,111,940.00 | 7,457,330.00 |
| 06/03/2025 | 6,740.00 | 6,850.00 | 6,660.00 | 6,810.00 | 6,810.00 | 17,619,624,870.00 | 2,589,596.00 |
| 06/02/2025 | 6,930.00 | 6,930.00 | 6,770.00 | 6,780.00 | 6,780.00 | 28,358,920,920.00 | 4,161,680.00 |
| 05/30/2025 | 6,890.00 | 7,020.00 | 6,850.00 | 6,950.00 | 6,950.00 | 19,300,441,350.00 | 2,780,047.00 |
| 05/29/2025 | 7,010.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,960.00 | 47,773,720,830.00 | 6,849,475.00 |
| 05/28/2025 | 6,860.00 | 7,220.00 | 6,790.00 | 7,120.00 | 7,120.00 | 64,956,279,630.00 | 9,211,908.00 |
| 05/27/2025 | 7,350.00 | 7,410.00 | 7,190.00 | 7,220.00 | 7,220.00 | 24,651,571,130.00 | 3,397,555.00 |
| 05/26/2025 | 7,330.00 | 7,540.00 | 7,300.00 | 7,320.00 | 7,320.00 | 7,812,924,410.00 | 1,058,811.00 |
| 05/23/2025 | 7,130.00 | 7,360.00 | 7,060.00 | 7,350.00 | 7,350.00 | 20,338,575,600.00 | 2,800,357.00 |
| 05/22/2025 | 7,300.00 | 7,370.00 | 7,170.00 | 7,170.00 | 7,170.00 | 16,750,151,260.00 | 2,298,792.00 |
| 05/21/2025 | 7,460.00 | 7,490.00 | 7,200.00 | 7,250.00 | 7,250.00 | 20,600,028,090.00 | 2,820,234.00 |
| 05/20/2025 | 7,400.00 | 7,500.00 | 7,360.00 | 7,410.00 | 7,410.00 | 15,932,099,820.00 | 2,136,229.00 |
| 05/19/2025 | 7,410.00 | 7,530.00 | 7,380.00 | 7,400.00 | 7,400.00 | 21,365,139,680.00 | 2,862,369.00 |
| 05/16/2025 | 7,190.00 | 7,330.00 | 7,100.00 | 7,300.00 | 7,300.00 | 26,948,673,510.00 | 3,723,047.00 |
| 05/15/2025 | 7,060.00 | 7,230.00 | 7,000.00 | 7,190.00 | 7,190.00 | 13,246,947,690.00 | 1,849,291.00 |
| 05/14/2025 | 7,330.00 | 7,330.00 | 7,130.00 | 7,220.00 | 7,220.00 | 13,896,543,980.00 | 1,927,722.00 |
| 05/13/2025 | 7,280.00 | 7,350.00 | 7,150.00 | 7,300.00 | 7,300.00 | 40,436,530,670.00 | 5,548,442.00 |
| 05/12/2025 | 6,940.00 | 7,300.00 | 6,850.00 | 7,290.00 | 7,290.00 | 55,415,299,100.00 | 7,784,735.00 |
| 05/09/2025 | 6,840.00 | 6,920.00 | 6,700.00 | 6,780.00 | 6,780.00 | 14,602,627,410.00 | 2,140,990.00 |
| 05/08/2025 | 6,820.00 | 6,870.00 | 6,650.00 | 6,820.00 | 6,820.00 | 21,007,565,820.00 | 3,105,353.00 |
| 05/07/2025 | 7,070.00 | 7,070.00 | 6,760.00 | 6,820.00 | 6,820.00 | 19,888,340,080.00 | 2,897,767.00 |
| 05/06/2025 | 7,030.00 | 7,190.00 | 6,970.00 | 7,100.00 | 7,100.00 | 19,044,578,710.00 | 2,677,629.00 |
| 05/05/2025 | 7,030.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,980.00 | 16,954,185,740.00 | 2,407,605.00 |
| 04/30/2025 | 7,170.00 | 7,340.00 | 7,070.00 | 7,220.00 | 7,220.00 | 16,841,079,880.00 | 2,324,946.00 |
| 04/29/2025 | 7,420.00 | 7,470.00 | 7,240.00 | 7,290.00 | 7,290.00 | 11,965,032,530.00 | 1,631,060.00 |
| 04/28/2025 | 7,610.00 | 7,690.00 | 7,310.00 | 7,430.00 | 7,430.00 | 10,888,469,930.00 | 1,468,568.00 |
| 04/25/2025 | 7,520.00 | 7,730.00 | 7,520.00 | 7,610.00 | 7,610.00 | 15,426,173,380.00 | 2,022,368.00 |
| 04/24/2025 | 7,600.00 | 7,930.00 | 7,540.00 | 7,580.00 | 7,580.00 | 27,377,881,800.00 | 3,518,901.00 |
| 04/23/2025 | 7,460.00 | 7,720.00 | 7,460.00 | 7,590.00 | 7,590.00 | 29,739,485,020.00 | 3,904,150.00 |
| 04/22/2025 | 6,880.00 | 7,350.00 | 6,880.00 | 7,280.00 | 7,280.00 | 20,114,109,610.00 | 339.00 |
| 04/21/2025 | 7,000.00 | 7,050.00 | 6,690.00 | 6,830.00 | 6,830.00 | 14,237,361,760.00 | 2,097,821.00 |
| 04/16/2025 | 7,450.00 | 7,500.00 | 7,010.00 | 7,070.00 | 7,070.00 | 21,655,397,070.00 | 3,001,860.00 |
| 04/15/2025 | 7,750.00 | 7,790.00 | 7,360.00 | 7,420.00 | 7,420.00 | 27,981,069,220.00 | 3,745,476.00 |
| 04/14/2025 | 7,710.00 | 7,900.00 | 7,370.00 | 7,720.00 | 7,720.00 | 42,410,259,700.00 | 5,581,987.00 |
| 04/11/2025 | 6,900.00 | 7,390.00 | 6,880.00 | 7,200.00 | 7,200.00 | 40,859,185,900.00 | 5,676,060.00 |
| 04/10/2025 | 6,730.00 | 6,830.00 | 6,420.00 | 6,670.00 | 6,670.00 | 24,784,962,600.00 | 3,712,399.00 |
| 04/09/2025 | 6,260.00 | 7,100.00 | 5,930.00 | 6,930.00 | 6,930.00 | 36,248,266,360.00 | 5,565,461.00 |
| 04/08/2025 | 6,530.00 | 6,580.00 | 6,130.00 | 6,290.00 | 6,290.00 | 47,059,697,010.00 | 7,363,243.00 |
| 04/07/2025 | 6,140.00 | 6,570.00 | 6,100.00 | 6,180.00 | 6,180.00 | 27,653,714,600.00 | 4,411,019.00 |
| 04/04/2025 | 6,710.00 | 6,710.00 | 6,250.00 | 6,440.00 | 6,440.00 | 34,850,370,500.00 | 5,418,867.00 |
| 04/03/2025 | 6,990.00 | 7,160.00 | 6,950.00 | 7,080.00 | 7,080.00 | 12,526,591,540.00 | 1,766,849.00 |
| 04/01/2025 | 7,180.00 | 7,390.00 | 7,140.00 | 7,250.00 | 7,250.00 | 13,674,090,060.00 | 1,876,004.00 |
| 03/31/2025 | 7,020.00 | 7,190.00 | 6,990.00 | 7,190.00 | 7,190.00 | 12,681,668,810.00 | 1,782,339.00 |
| 03/28/2025 | 7,310.00 | 7,340.00 | 7,130.00 | 7,300.00 | 7,300.00 | 14,988,095,180.00 | 2,073,342.00 |
| 03/27/2025 | 7,750.00 | 7,770.00 | 7,240.00 | 7,310.00 | 7,310.00 | 22,787,970,240.00 | 3,078,902.00 |
| 03/26/2025 | 7,650.00 | 7,750.00 | 7,420.00 | 7,480.00 | 7,480.00 | 17,417,662,310.00 | 2,303,851.00 |
| 03/25/2025 | 7,590.00 | 7,760.00 | 7,560.00 | 7,660.00 | 7,660.00 | 21,007,018,540.00 | 2,729,306.00 |
| 03/21/2025 | 7,320.00 | 7,560.00 | 7,280.00 | 7,540.00 | 7,540.00 | 15,711,419,770.00 | 2,116,696.00 |
| 03/20/2025 | 7,330.00 | 7,390.00 | 7,230.00 | 7,270.00 | 7,270.00 | 18,773,528,040.00 | 2,570,790.00 |
| 03/19/2025 | 7,220.00 | 7,510.00 | 7,200.00 | 7,470.00 | 7,470.00 | 19,088,470,400.00 | 2,582,519.00 |
| 03/18/2025 | 7,070.00 | 7,190.00 | 6,960.00 | 7,140.00 | 7,140.00 | 20,111,294,930.00 | 2,840,008.00 |
| 03/17/2025 | 7,400.00 | 7,450.00 | 7,280.00 | 7,320.00 | 7,320.00 | 13,473,183,030.00 | 1,826,822.00 |
| 03/14/2025 | 7,220.00 | 7,410.00 | 7,160.00 | 7,400.00 | 7,400.00 | 13,306,016,420.00 | 1,817,697.00 |
| 03/13/2025 | 7,010.00 | 7,210.00 | 6,960.00 | 7,070.00 | 7,070.00 | 16,258,498,730.00 | 2,283,869.00 |
| 03/12/2025 | 6,850.00 | 7,200.00 | 6,810.00 | 7,130.00 | 7,130.00 | 23,632,948,470.00 | 3,370,545.00 |
| 03/11/2025 | 6,700.00 | 6,850.00 | 6,530.00 | 6,710.00 | 6,710.00 | 16,912,231,480.00 | 2,527,480.00 |
| 03/10/2025 | 6,880.00 | 6,930.00 | 6,490.00 | 6,650.00 | 6,650.00 | 24,242,066,500.00 | 3,615,856.00 |
| 03/07/2025 | 7,150.00 | 7,340.00 | 6,840.00 | 7,050.00 | 7,050.00 | 15,848,383,510.00 | 2,258,232.00 |
| 03/06/2025 | 7,200.00 | 7,350.00 | 7,010.00 | 7,040.00 | 7,040.00 | 15,567,859,790.00 | 2,166,931.00 |
| 03/05/2025 | 6,930.00 | 7,230.00 | 6,850.00 | 7,200.00 | 7,200.00 | 14,393,723,540.00 | 2,037,152.00 |
| 02/28/2025 | 6,800.00 | 7,060.00 | 6,680.00 | 6,950.00 | 6,950.00 | 22,088,462,430.00 | 3,170,988.00 |
| 02/27/2025 | 7,240.00 | 7,260.00 | 6,720.00 | 6,820.00 | 6,820.00 | 21,946,087,710.00 | 3,186,264.00 |
| 02/26/2025 | 7,110.00 | 7,270.00 | 6,980.00 | 7,120.00 | 7,120.00 | 12,668,677,640.00 | 1,770,720.00 |
| 02/25/2025 | 7,000.00 | 7,140.00 | 6,830.00 | 6,990.00 | 6,990.00 | 12,809,606,650.00 | 1,845,065.00 |
| 02/24/2025 | 7,250.00 | 7,310.00 | 6,970.00 | 7,080.00 | 7,080.00 | 12,337,978,140.00 | 1,739,681.00 |
| 02/21/2025 | 7,360.00 | 7,510.00 | 7,120.00 | 7,140.00 | 7,140.00 | 20,163,249,860.00 | 2,763,125.00 |
| 02/20/2025 | 7,420.00 | 7,420.00 | 7,150.00 | 7,280.00 | 7,280.00 | 16,477,210,230.00 | 2,270,148.00 |
| 02/19/2025 | 7,250.00 | 7,420.00 | 7,130.00 | 7,320.00 | 7,320.00 | 16,809,268,950.00 | 2,301,221.00 |
| 02/18/2025 | 6,750.00 | 7,320.00 | 6,750.00 | 7,260.00 | 7,260.00 | 32,693,460,490.00 | 4,602,692.00 |
| 02/17/2025 | 6,990.00 | 7,070.00 | 6,500.00 | 6,650.00 | 6,650.00 | 16,793,101,370.00 | 2,474,186.00 |
| 02/14/2025 | 7,200.00 | 7,250.00 | 6,970.00 | 7,120.00 | 7,120.00 | 17,041,439,450.00 | 2,405,891.00 |
| 02/13/2025 | 6,970.00 | 7,140.00 | 6,850.00 | 7,130.00 | 7,130.00 | 20,957,707,440.00 | 2,997,589.00 |
| 02/12/2025 | 7,000.00 | 7,150.00 | 6,810.00 | 6,970.00 | 6,970.00 | 18,563,135,130.00 | 2,641,854.00 |
| 02/11/2025 | 7,460.00 | 7,550.00 | 6,930.00 | 7,060.00 | 7,060.00 | 38,850,502,610.00 | 5,501,606.00 |
| 02/10/2025 | 7,590.00 | 7,830.00 | 7,470.00 | 7,470.00 | 7,470.00 | 17,345,132,830.00 | 2,271,159.00 |
| 02/07/2025 | 8,020.00 | 8,100.00 | 7,530.00 | 7,610.00 | 7,610.00 | 20,501,672,560.00 | 2,667,571.00 |
| 02/06/2025 | 7,750.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,930.00 | 15,814,540,870.00 | 2,001,050.00 |
| 02/05/2025 | 7,880.00 | 7,880.00 | 7,700.00 | 7,720.00 | 7,720.00 | 13,553,776,320.00 | 1,743,276.00 |
| 02/04/2025 | 7,810.00 | 8,020.00 | 7,770.00 | 7,880.00 | 7,880.00 | 14,862,100,490.00 | 1,877,334.00 |
| 02/03/2025 | 7,900.00 | 7,940.00 | 7,700.00 | 7,740.00 | 7,740.00 | 22,904,007,900.00 | 2,930,679.00 |
| 01/31/2025 | 8,260.00 | 8,270.00 | 8,010.00 | 8,100.00 | 8,100.00 | 27,649,347,250.00 | 3,398,337.00 |
| 01/30/2025 | 8,140.00 | 8,410.00 | 8,100.00 | 8,210.00 | 8,210.00 | 17,748,928,350.00 | 2,158,551.00 |
| 01/29/2025 | 7,790.00 | 8,100.00 | 7,720.00 | 8,090.00 | 8,090.00 | 19,754,404,800.00 | 2,482,017.00 |
| 01/28/2025 | 7,670.00 | 7,850.00 | 7,430.00 | 7,770.00 | 7,770.00 | 17,152,318,220.00 | 2,249,878.00 |
| 01/27/2025 | 7,950.00 | 8,140.00 | 7,550.00 | 7,600.00 | 7,600.00 | 19,443,275,290.00 | 2,495,606.00 |
| 01/24/2025 | 8,210.00 | 8,350.00 | 7,810.00 | 8,280.00 | 8,280.00 | 16,099,692,360.00 | 1,989,451.00 |
| 01/23/2025 | 8,540.00 | 8,540.00 | 8,280.00 | 8,350.00 | 8,350.00 | 13,008,303,320.00 | 1,548,506.00 |
| 01/22/2025 | 8,250.00 | 8,530.00 | 8,150.00 | 8,510.00 | 8,510.00 | 17,814,336,830.00 | 2,131,773.00 |
| 01/21/2025 | 8,000.00 | 8,370.00 | 7,840.00 | 8,250.00 | 8,250.00 | 18,412,336,620.00 | 2,268,219.00 |
| 01/20/2025 | 7,850.00 | 8,130.00 | 7,850.00 | 7,990.00 | 7,990.00 | 8,589,038,470.00 | 1,068,109.00 |
| 01/17/2025 | 8,400.00 | 8,490.00 | 7,820.00 | 7,850.00 | 7,850.00 | 27,737,667,520.00 | 3,432,290.00 |
| 01/16/2025 | 8,500.00 | 8,580.00 | 8,260.00 | 8,370.00 | 8,370.00 | 18,867,083,790.00 | 2,258,295.00 |
| 01/15/2025 | 8,530.00 | 8,660.00 | 8,340.00 | 8,490.00 | 8,490.00 | 15,366,478,750.00 | 1,816,024.00 |
| 01/14/2025 | 8,200.00 | 8,560.00 | 8,170.00 | 8,430.00 | 8,430.00 | 22,831,414,630.00 | 2,719,264.00 |
| 01/13/2025 | 8,650.00 | 8,690.00 | 8,080.00 | 8,110.00 | 8,110.00 | 28,152,528,090.00 | 3,411,093.00 |
| 01/10/2025 | 8,600.00 | 8,700.00 | 8,250.00 | 8,630.00 | 8,630.00 | 20,799,334,740.00 | 2,446,960.00 |
| 01/09/2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,650.00 | 8,650.00 | 7,324,525,830.00 | 848,861.00 |
| 01/08/2025 | 8,600.00 | 8,700.00 | 8,320.00 | 8,490.00 | 8,490.00 | 15,579,574,250.00 | 1,824,824.00 |
| 01/07/2025 | 8,590.00 | 8,800.00 | 8,450.00 | 8,590.00 | 8,590.00 | 21,097,581,830.00 | 2,440,990.00 |
| 01/06/2025 | 8,420.00 | 8,690.00 | 8,350.00 | 8,500.00 | 8,500.00 | 19,014,163,460.00 | 2,235,275.00 |
| 01/03/2025 | 8,090.00 | 8,330.00 | 7,900.00 | 8,250.00 | 8,250.00 | 18,129,018,620.00 | 2,234,396.00 |
| 01/02/2025 | 7,470.00 | 8,090.00 | 7,470.00 | 8,070.00 | 8,070.00 | 17,659,594,170.00 | 2,253,856.00 |
| 12/30/2024 | 7,610.00 | 7,650.00 | 7,380.00 | 7,450.00 | 7,450.00 | 10,157,601,620.00 | 1,356,018.00 |
| 12/27/2024 | 7,730.00 | 7,810.00 | 7,540.00 | 7,610.00 | 7,610.00 | 9,128,319,220.00 | 1,198,702.00 |
| 12/26/2024 | 7,600.00 | 7,810.00 | 7,600.00 | 7,710.00 | 7,710.00 | 15,441,582,830.00 | 1,995,481.00 |
| 12/24/2024 | 7,540.00 | 7,610.00 | 7,310.00 | 7,600.00 | 7,600.00 | 3,719,775,480.00 | 491,885.00 |
| 12/23/2024 | 7,530.00 | 7,650.00 | 7,250.00 | 7,410.00 | 7,410.00 | 14,250,597,430.00 | 1,929,616.00 |
| 12/20/2024 | 7,100.00 | 7,440.00 | 6,810.00 | 7,410.00 | 7,410.00 | 25,754,248,770.00 | 3,568,811.00 |
| 12/19/2024 | 7,590.00 | 7,690.00 | 7,180.00 | 7,260.00 | 7,260.00 | 22,620,303,190.00 | 3,078,190.00 |
| 12/18/2024 | 8,000.00 | 8,260.00 | 7,580.00 | 7,600.00 | 7,600.00 | 33,424,693,140.00 | 4,198,932.00 |
| 12/17/2024 | 7,690.00 | 8,000.00 | 7,620.00 | 7,900.00 | 7,900.00 | 38,683,855,780.00 | 4,933,542.00 |
| 12/16/2024 | 6,920.00 | 7,630.00 | 6,920.00 | 7,590.00 | 7,590.00 | 76,417,375,640.00 | 10,325,017.00 |
| 12/13/2024 | 6,530.00 | 6,800.00 | 6,530.00 | 6,750.00 | 6,750.00 | 21,714,055,730.00 | 3,238,381.00 |
| 12/12/2024 | 6,550.00 | 6,660.00 | 6,480.00 | 6,590.00 | 6,590.00 | 17,685,516,610.00 | 2,684,189.00 |
| 12/11/2024 | 6,240.00 | 6,540.00 | 6,140.00 | 6,520.00 | 6,520.00 | 25,721,144,650.00 | 4,046,539.00 |
| 12/10/2024 | 6,300.00 | 6,360.00 | 6,100.00 | 6,180.00 | 6,180.00 | 12,394,951,830.00 | 1,996,356.00 |
| 12/09/2024 | 6,340.00 | 6,490.00 | 6,200.00 | 6,310.00 | 6,310.00 | 15,385,548,490.00 | 2,433,016.00 |
| 12/06/2024 | 6,400.00 | 6,420.00 | 6,180.00 | 6,320.00 | 6,320.00 | 12,594,786,150.00 | 2,007,755.00 |
| 12/05/2024 | 6,230.00 | 6,370.00 | 6,190.00 | 6,350.00 | 6,350.00 | 12,698,447,070.00 | 2,012,485.00 |
| 12/04/2024 | 6,510.00 | 6,510.00 | 6,200.00 | 6,230.00 | 6,230.00 | 22,069,574,370.00 | 3,509,461.00 |
| 12/03/2024 | 6,580.00 | 6,610.00 | 6,460.00 | 6,490.00 | 6,490.00 | 13,967,987,440.00 | 2,139,263.00 |
| 12/02/2024 | 6,300.00 | 6,580.00 | 6,240.00 | 6,570.00 | 6,570.00 | 20,589,734,070.00 | 3,196,033.00 |
| 11/29/2024 | 6,250.00 | 6,300.00 | 6,100.00 | 6,290.00 | 6,290.00 | 8,637,620,760.00 | 1,389,012.00 |
| 11/28/2024 | 6,170.00 | 6,220.00 | 6,150.00 | 6,180.00 | 6,180.00 | 4,833,451,940.00 | 780,989.00 |
| 11/27/2024 | 6,350.00 | 6,430.00 | 6,140.00 | 6,170.00 | 6,170.00 | 12,159,411,160.00 | 1,944,083.00 |
| 11/26/2024 | 6,200.00 | 6,410.00 | 6,140.00 | 6,350.00 | 6,350.00 | 17,923,985,440.00 | 2,827,027.00 |
| 11/25/2024 | 6,240.00 | 6,290.00 | 6,030.00 | 6,200.00 | 6,200.00 | 16,008,913,780.00 | 2,603,748.00 |
| 11/22/2024 | 6,230.00 | 6,290.00 | 6,060.00 | 6,200.00 | 6,200.00 | 16,641,397,200.00 | 2,685,377.00 |
| 11/21/2024 | 6,390.00 | 6,410.00 | 6,160.00 | 6,230.00 | 6,230.00 | 24,046,154,570.00 | 3,838,303.00 |
| 11/20/2024 | 6,360.00 | 6,430.00 | 6,210.00 | 6,320.00 | 6,320.00 | 11,800,522,260.00 | 1,874,907.00 |
| 11/19/2024 | 6,650.00 | 6,720.00 | 6,280.00 | 6,340.00 | 6,340.00 | 17,708,447,690.00 | 2,747,587.00 |
| 11/15/2024 | 6,350.00 | 6,560.00 | 6,300.00 | 6,340.00 | 6,340.00 | 20,102,156,710.00 | 3,120,373.00 |
| 11/14/2024 | 6,360.00 | 6,420.00 | 6,270.00 | 6,360.00 | 6,360.00 | 13,631,959,570.00 | 2,150,767.00 |
| 11/13/2024 | 6,360.00 | 6,430.00 | 6,300.00 | 6,340.00 | 6,340.00 | 11,240,361,750.00 | 1,766,233.00 |
| 11/12/2024 | 6,290.00 | 6,390.00 | 6,170.00 | 6,340.00 | 6,340.00 | 13,435,396,080.00 | 2,137,832.00 |
| 11/11/2024 | 6,250.00 | 6,350.00 | 6,060.00 | 6,290.00 | 6,290.00 | 10,892,753,360.00 | 1,759,955.00 |
| 11/08/2024 | 6,420.00 | 6,500.00 | 6,140.00 | 6,250.00 | 6,250.00 | 15,276,888,290.00 | 2,439,671.00 |
| 11/07/2024 | 6,550.00 | 6,550.00 | 6,340.00 | 6,420.00 | 6,420.00 | 14,130,440,620.00 | 2,197,245.00 |
| 11/06/2024 | 6,180.00 | 6,650.00 | 6,150.00 | 6,430.00 | 6,430.00 | 34,957,275,050.00 | 5,389,569.00 |
| 11/05/2024 | 6,190.00 | 6,240.00 | 5,930.00 | 6,060.00 | 6,060.00 | 14,870,260,730.00 | 2,452,757.00 |
| 11/04/2024 | 6,200.00 | 6,240.00 | 6,050.00 | 6,170.00 | 6,170.00 | 8,296,354,850.00 | 1,345,426.00 |
| 11/01/2024 | 6,160.00 | 6,340.00 | 6,070.00 | 6,110.00 | 6,110.00 | 10,698,693,940.00 | 1,727,155.00 |
| 10/31/2024 | 6,100.00 | 6,150.00 | 5,950.00 | 6,100.00 | 6,100.00 | 12,313,898,220.00 | 2,028,478.00 |
| 10/30/2024 | 6,150.00 | 6,240.00 | 5,980.00 | 6,050.00 | 6,050.00 | 12,146,137,070.00 | 1,990,702.00 |
| 10/29/2024 | 6,340.00 | 6,350.00 | 6,130.00 | 6,160.00 | 6,160.00 | 11,216,315,500.00 | 1,791,583.00 |
| 10/28/2024 | 6,330.00 | 6,450.00 | 6,230.00 | 6,240.00 | 6,240.00 | 12,698,998,650.00 | 1,999,611.00 |
| 10/25/2024 | 6,290.00 | 6,360.00 | 6,210.00 | 6,270.00 | 6,270.00 | 13,812,117,090.00 | 2,193,219.00 |
| 10/24/2024 | 6,010.00 | 6,260.00 | 5,990.00 | 6,230.00 | 6,230.00 | 21,289,693,590.00 | 3,454,940.00 |
| 10/23/2024 | 5,990.00 | 5,990.00 | 5,840.00 | 5,900.00 | 5,900.00 | 10,117,811,420.00 | 1,714,161.00 |
| 10/22/2024 | 6,100.00 | 6,140.00 | 6,000.00 | 6,010.00 | 6,010.00 | 8,205,565,450.00 | 1,353,289.00 |
| 10/21/2024 | 6,040.00 | 6,090.00 | 5,950.00 | 6,040.00 | 6,040.00 | 13,683,653,300.00 | 2,267,645.00 |
| 10/18/2024 | 5,850.00 | 6,070.00 | 5,760.00 | 6,040.00 | 6,040.00 | 25,352,144,340.00 | 4,290,641.00 |
| 10/17/2024 | 5,790.00 | 5,930.00 | 5,770.00 | 5,810.00 | 5,810.00 | 23,090,075,600.00 | 3,951,847.00 |
| 10/16/2024 | 5,910.00 | 5,980.00 | 5,740.00 | 5,800.00 | 5,800.00 | 22,133,422,410.00 | 3,788,473.00 |
| 10/15/2024 | 5,850.00 | 5,920.00 | 5,800.00 | 5,850.00 | 5,850.00 | 16,877,894,430.00 | 2,875,931.00 |
| 10/14/2024 | 5,860.00 | 5,880.00 | 5,700.00 | 5,830.00 | 5,830.00 | 17,082,464,700.00 | 2,944,235.00 |
| 10/10/2024 | 5,550.00 | 5,780.00 | 5,510.00 | 5,660.00 | 5,660.00 | 13,796,237,390.00 | 2,425,131.00 |
| 10/09/2024 | 5,390.00 | 5,580.00 | 5,290.00 | 5,550.00 | 5,550.00 | 19,816,472,520.00 | 3,614,623.00 |
| 10/08/2024 | 5,260.00 | 5,360.00 | 5,240.00 | 5,340.00 | 5,340.00 | 10,449,601,380.00 | 1,972,229.00 |
| 10/07/2024 | 5,280.00 | 5,280.00 | 5,130.00 | 5,180.00 | 5,180.00 | 13,396,438,130.00 | 2,578,922.00 |
| 10/04/2024 | 5,390.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | 8,107,067,510.00 | 1,516,323.00 |
| 10/03/2024 | 5,200.00 | 5,360.00 | 5,190.00 | 5,340.00 | 5,340.00 | 10,545,667,310.00 | 1,986,834.00 |
| 10/02/2024 | 5,230.00 | 5,270.00 | 5,170.00 | 5,200.00 | 5,200.00 | 7,987,550,430.00 | 1,528,964.00 |
| 10/01/2024 | 5,230.00 | 5,390.00 | 5,110.00 | 5,280.00 | 5,280.00 | 14,267,924,010.00 | 2,710,906.00 |
| 09/30/2024 | 5,320.00 | 5,370.00 | 5,100.00 | 5,230.00 | 5,230.00 | 16,840,882,800.00 | 3,246,877.00 |
| 09/27/2024 | 5,340.00 | 5,410.00 | 5,270.00 | 5,370.00 | 5,370.00 | 7,316,988,630.00 | 1,365,505.00 |
| 09/26/2024 | 5,360.00 | 5,410.00 | 5,210.00 | 5,300.00 | 5,300.00 | 11,246,209,700.00 | 2,115,659.00 |
| 09/25/2024 | 5,400.00 | 5,490.00 | 5,240.00 | 5,300.00 | 5,300.00 | 13,051,675,080.00 | 2,446,642.00 |
| 09/24/2024 | 5,580.00 | 5,590.00 | 5,420.00 | 5,430.00 | 5,430.00 | 10,068,951,730.00 | 1,836,471.00 |
| 09/23/2024 | 5,700.00 | 5,780.00 | 5,550.00 | 5,580.00 | 5,580.00 | 9,910,856,280.00 | 1,768,441.00 |
| 09/20/2024 | 5,700.00 | 5,720.00 | 5,550.00 | 5,700.00 | 5,700.00 | 6,685,984,120.00 | 1,188,004.00 |
| 09/19/2024 | 5,780.00 | 5,830.00 | 5,700.00 | 5,730.00 | 5,730.00 | 13,727,482,760.00 | 2,387,647.00 |
| 09/18/2024 | 5,660.00 | 5,730.00 | 5,530.00 | 5,700.00 | 5,700.00 | 17,117,818,560.00 | 3,037,958.00 |
| 09/17/2024 | 5,490.00 | 5,650.00 | 5,410.00 | 5,610.00 | 5,610.00 | 11,465,162,630.00 | 2,067,813.00 |
| 09/16/2024 | 5,740.00 | 5,840.00 | 5,490.00 | 5,520.00 | 5,520.00 | 15,914,271,400.00 | 2,819,711.00 |
| 09/13/2024 | 5,550.00 | 5,650.00 | 5,500.00 | 5,650.00 | 5,650.00 | 11,704,976,200.00 | 2,098,008.00 |
| 09/12/2024 | 5,410.00 | 5,520.00 | 5,370.00 | 5,460.00 | 5,460.00 | 7,486,735,490.00 | 1,373,354.00 |
| 09/11/2024 | 5,170.00 | 5,490.00 | 5,120.00 | 5,410.00 | 5,410.00 | 12,844,408,440.00 | 2,398,042.00 |
| 09/10/2024 | 5,190.00 | 5,210.00 | 5,010.00 | 5,180.00 | 5,180.00 | 8,938,913,890.00 | 1,754,341.00 |
| 09/09/2024 | 5,260.00 | 5,360.00 | 5,190.00 | 5,250.00 | 5,250.00 | 11,105,346,040.00 | 2,106,686.00 |
| 09/06/2024 | 5,340.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | 10,561,400,250.00 | 2,038,236.00 |
| 09/05/2024 | 5,500.00 | 5,580.00 | 5,050.00 | 5,360.00 | 5,360.00 | 15,890,491,260.00 | 2,958,959.00 |
| 09/04/2024 | 5,360.00 | 5,520.00 | 5,310.00 | 5,460.00 | 5,460.00 | 18,581,388,640.00 | 3,416,395.00 |
| 09/03/2024 | 5,080.00 | 5,380.00 | 5,040.00 | 5,270.00 | 5,270.00 | 14,904,330,090.00 | 2,834,387.00 |
| 09/02/2024 | 5,100.00 | 5,200.00 | 5,060.00 | 5,140.00 | 5,140.00 | 6,490,144,180.00 | 1,268,225.00 |
| 08/30/2024 | 5,000.00 | 5,240.00 | 4,970.00 | 5,070.00 | 5,070.00 | 21,549,268,285.00 | 4,238,652.00 |
| 08/29/2024 | 4,540.00 | 4,865.00 | 4,540.00 | 4,855.00 | 4,855.00 | 12,850,195,750.00 | 2,704,641.00 |
| 08/28/2024 | 4,530.00 | 4,570.00 | 4,455.00 | 4,550.00 | 4,550.00 | 6,546,216,605.00 | 1,447,055.00 |
| 08/27/2024 | 4,360.00 | 4,540.00 | 4,360.00 | 4,530.00 | 4,530.00 | 8,314,277,845.00 | 1,852,025.00 |
| 08/26/2024 | 4,460.00 | 4,540.00 | 4,320.00 | 4,370.00 | 4,370.00 | 6,468,730,935.00 | 1,476,773.00 |
| 08/23/2024 | 4,315.00 | 4,470.00 | 4,315.00 | 4,460.00 | 4,460.00 | 7,488,211,835.00 | 1,703,784.00 |
| 08/22/2024 | 4,350.00 | 4,375.00 | 4,220.00 | 4,275.00 | 4,275.00 | 7,417,523,195.00 | 1,738,928.00 |
| 08/21/2024 | 4,505.00 | 4,505.00 | 4,350.00 | 4,375.00 | 4,375.00 | 7,049,448,835.00 | 1,602,712.00 |
| 08/20/2024 | 4,475.00 | 4,550.00 | 4,410.00 | 4,490.00 | 4,490.00 | 9,213,308,940.00 | 2,050,660.00 |
| 08/19/2024 | 4,460.00 | 4,595.00 | 4,370.00 | 4,435.00 | 4,435.00 | 10,512,394,735.00 | 2,358,743.00 |
| 08/16/2024 | 4,420.00 | 4,510.00 | 4,385.00 | 4,400.00 | 4,400.00 | 11,046,188,825.00 | 2,488,163.00 |
| 08/15/2024 | 4,335.00 | 4,415.00 | 4,320.00 | 4,380.00 | 4,380.00 | 18,400,044,990.00 | 4,207,006.00 |
| 08/14/2024 | 4,190.00 | 4,320.00 | 4,190.00 | 4,310.00 | 4,310.00 | 20,837,829,910.00 | 4,865,393.00 |
| 08/13/2024 | 4,165.00 | 4,205.00 | 4,100.00 | 4,180.00 | 4,180.00 | 8,518,973,260.00 | 2,038,633.00 |
| 08/12/2024 | 4,150.00 | 4,250.00 | 4,120.00 | 4,170.00 | 4,170.00 | 10,252,593,910.00 | 2,449,092.00 |
| 08/09/2024 | 4,030.00 | 4,170.00 | 3,990.00 | 4,140.00 | 4,140.00 | 13,728,722,190.00 | 3,336,093.00 |
| 08/08/2024 | 3,830.00 | 4,030.00 | 3,830.00 | 4,020.00 | 4,020.00 | 21,320,401,795.00 | 5,398,562.00 |
| 08/07/2024 | 3,725.00 | 3,790.00 | 3,635.00 | 3,695.00 | 3,695.00 | 8,908,966,885.00 | 2,408,238.00 |
| 08/06/2024 | 3,580.00 | 3,695.00 | 3,555.00 | 3,660.00 | 3,660.00 | 5,575,702,825.00 | 1,528,734.00 |
| 08/05/2024 | 3,300.00 | 3,600.00 | 3,250.00 | 3,540.00 | 3,540.00 | 7,253,042,525.00 | 2,065,871.00 |
| 08/02/2024 | 3,630.00 | 3,630.00 | 3,535.00 | 3,540.00 | 3,540.00 | 8,211,948,715.00 | 2,305,405.00 |
| 08/01/2024 | 3,800.00 | 3,800.00 | 3,605.00 | 3,720.00 | 3,720.00 | 4,640,875,320.00 | 1,259,188.00 |
| 07/31/2024 | 3,500.00 | 3,765.00 | 3,480.00 | 3,710.00 | 3,710.00 | 5,469,988,250.00 | 1,514,036.00 |
| 07/30/2024 | 3,615.00 | 3,615.00 | 3,410.00 | 3,420.00 | 3,420.00 | 6,450,850,725.00 | 1,850,291.00 |
| 07/29/2024 | 3,740.00 | 3,750.00 | 3,560.00 | 3,585.00 | 3,585.00 | 4,046,497,125.00 | 1,120,790.00 |
| 07/26/2024 | 3,725.00 | 3,785.00 | 3,700.00 | 3,735.00 | 3,735.00 | 4,107,181,250.00 | 1,098,027.00 |
| 07/25/2024 | 3,815.00 | 3,880.00 | 3,675.00 | 3,725.00 | 3,725.00 | 5,209,340,515.00 | 1,368,409.00 |
| 07/24/2024 | 4,000.00 | 4,000.00 | 3,825.00 | 3,850.00 | 3,850.00 | 5,397,056,255.00 | 1,390,908.00 |
| 07/23/2024 | 3,805.00 | 3,950.00 | 3,800.00 | 3,945.00 | 3,945.00 | 7,626,057,800.00 | 1,953,278.00 |
| 07/22/2024 | 3,770.00 | 3,795.00 | 3,660.00 | 3,770.00 | 3,770.00 | 3,360,222,530.00 | 901,408.00 |
| 07/19/2024 | 3,615.00 | 3,695.00 | 3,560.00 | 3,685.00 | 3,685.00 | 5,162,871,155.00 | 1,414,637.00 |
| 07/18/2024 | 3,650.00 | 3,660.00 | 3,495.00 | 3,610.00 | 3,610.00 | 4,243,888,885.00 | 1,187,183.00 |
| 07/17/2024 | 3,690.00 | 3,690.00 | 3,560.00 | 3,590.00 | 3,590.00 | 5,727,159,370.00 | 1,588,474.00 |
| 07/16/2024 | 3,550.00 | 3,705.00 | 3,250.00 | 3,700.00 | 3,700.00 | 7,014,648,145.00 | 1,973,429.00 |
| 07/15/2024 | 4,025.00 | 4,025.00 | 3,570.00 | 3,580.00 | 3,580.00 | 9,314,759,595.00 | 2,488,178.00 |
| 07/12/2024 | 4,095.00 | 4,135.00 | 4,030.00 | 4,100.00 | 4,100.00 | 4,137,185,420.00 | 1,009,718.00 |
| 07/11/2024 | 4,100.00 | 4,150.00 | 4,070.00 | 4,130.00 | 4,130.00 | 4,507,789,925.00 | 1,096,859.00 |
| 07/10/2024 | 4,040.00 | 4,110.00 | 4,015.00 | 4,100.00 | 4,100.00 | 5,631,177,300.00 | 1,380,490.00 |
| 07/08/2024 | 3,982.00 | 4,010.00 | 3,925.00 | 3,979.00 | 3,979.00 | 4,169,364,431.00 | 1,047,675.00 |
| 07/05/2024 | 3,957.00 | 4,037.00 | 3,925.00 | 3,971.00 | 3,971.00 | 6,542,438,258.65 | 1,649,878.00 |
| 07/04/2024 | 4,006.00 | 4,050.00 | 3,990.10 | 4,000.00 | 4,000.00 | 2,029,207,334.95 | 505,732.00 |
| 07/03/2024 | 4,050.00 | 4,065.95 | 3,956.05 | 4,006.00 | 4,006.00 | 6,713,103,631.00 | 1,679,477.00 |
| 07/02/2024 | 3,976.00 | 4,063.00 | 3,961.00 | 4,038.00 | 4,038.00 | 8,022,431,301.00 | 1,994,342.00 |
| 07/01/2024 | 4,049.00 | 4,097.00 | 3,949.00 | 3,954.50 | 3,954.50 | 19,826,081,891.50 | 4,963,954.00 |
| 06/28/2024 | 4,240.00 | 4,250.00 | 4,130.00 | 4,131.10 | 4,131.10 | 12,039,897,116.00 | 2,900,904.00 |
| 06/27/2024 | 4,141.75 | 4,360.00 | 4,100.00 | 4,275.00 | 4,275.00 | 14,956,081,974.30 | 3,571,178.00 |
| 06/26/2024 | 4,230.00 | 4,289.00 | 4,151.05 | 4,160.00 | 4,160.00 | 6,743,000,333.45 | 1,608,257.00 |
| 06/25/2024 | 4,318.50 | 4,319.00 | 4,170.00 | 4,240.00 | 4,240.00 | 4,779,512,801.30 | 1,121,879.00 |
| 06/24/2024 | 4,221.00 | 4,329.90 | 4,151.00 | 4,322.00 | 4,322.00 | 6,614,287,302.40 | 1,575,357.00 |
| 06/19/2024 | 4,394.00 | 4,394.00 | 4,315.50 | 4,348.00 | 4,348.00 | 6,483,555,365.15 | 1,490,591.00 |
| 06/18/2024 | 4,399.00 | 4,400.00 | 4,258.85 | 4,315.00 | 4,315.00 | 9,482,026,313.75 | 2,191,079.00 |
| 06/14/2024 | 4,485.60 | 4,485.60 | 4,290.90 | 4,325.00 | 4,325.00 | 6,187,919,714.25 | 1,422,877.00 |
| 06/13/2024 | 4,601.00 | 4,620.00 | 4,270.00 | 4,445.00 | 4,445.00 | 9,275,769,252.40 | 2,095,795.00 |
| 06/12/2024 | 4,349.00 | 4,410.00 | 4,220.00 | 4,368.00 | 4,368.00 | 6,134,806,038.20 | 1,409,027.00 |
| 06/11/2024 | 4,330.00 | 4,330.00 | 4,179.00 | 4,210.00 | 4,210.00 | 7,764,015,611.50 | 1,827,881.00 |
| 06/10/2024 | 4,073.00 | 4,308.00 | 4,040.50 | 4,300.00 | 4,300.00 | 6,468,786,777.05 | 1,539,229.00 |
| 06/07/2024 | 4,060.00 | 4,180.00 | 4,030.00 | 4,087.00 | 4,087.00 | 5,843,763,236.55 | 1,421,501.00 |
| 06/06/2024 | 4,267.00 | 4,267.00 | 4,010.00 | 4,055.00 | 4,055.00 | 5,163,299,095.20 | 1,254,932.00 |
| 06/05/2024 | 4,226.85 | 4,346.00 | 4,130.00 | 4,269.00 | 4,269.00 | 7,076,575,226.50 | 1,668,331.00 |
| 06/04/2024 | 4,368.00 | 4,368.00 | 4,260.00 | 4,307.80 | 4,307.80 | 11,573,945,750.65 | 2,699,459.00 |
| 06/03/2024 | 4,356.10 | 4,449.50 | 4,315.00 | 4,449.50 | 4,449.50 | 11,766,212,997.80 | 2,673,678.00 |
| 05/31/2024 | 4,314.50 | 4,415.00 | 4,225.00 | 4,355.15 | 4,355.15 | 6,501,896,343.90 | 1,504,369.00 |
| 05/30/2024 | 4,278.15 | 4,398.00 | 4,260.00 | 4,319.00 | 4,319.00 | 10,611,942,957.55 | 2,461,038.00 |
| 05/29/2024 | 4,150.00 | 4,179.60 | 4,020.00 | 4,163.00 | 4,163.00 | 6,098,469,470.30 | 1,492,620.00 |
| 05/28/2024 | 4,141.00 | 4,180.00 | 4,031.00 | 4,104.00 | 4,104.00 | 6,930,788,477.70 | 1,686,361.00 |
| 05/27/2024 | 4,099.00 | 4,147.95 | 4,040.15 | 4,130.00 | 4,130.00 | 3,934,231,755.95 | 958,958.00 |
| 05/24/2024 | 3,905.00 | 4,055.00 | 3,890.80 | 4,004.00 | 4,004.00 | 9,337,637,896.85 | 2,350,223.00 |
| 05/23/2024 | 4,100.00 | 4,100.00 | 3,890.00 | 3,906.00 | 3,906.00 | 9,735,366,419.30 | 2,447,759.00 |
| 05/22/2024 | 4,239.45 | 4,239.45 | 4,050.00 | 4,117.50 | 4,117.50 | 9,005,214,800.15 | 2,190,266.00 |
| 05/21/2024 | 4,110.00 | 4,205.00 | 4,016.00 | 4,200.90 | 4,200.90 | 9,302,047,470.45 | 2,254,635.00 |
| 05/20/2024 | 3,880.10 | 4,100.00 | 3,830.00 | 4,088.00 | 4,088.00 | 5,813,425,285.95 | 1,446,085.00 |
| 05/17/2024 | 3,995.00 | 3,998.00 | 3,880.00 | 3,889.00 | 3,889.00 | 6,641,303,031.25 | 1,685,276.00 |
| 05/16/2024 | 3,990.00 | 4,022.00 | 3,900.00 | 4,003.00 | 4,003.00 | 5,073,022,575.60 | 1,278,755.00 |
| 05/15/2024 | 3,873.00 | 4,000.00 | 3,850.00 | 3,989.00 | 3,989.00 | 6,971,501,378.90 | 1,752,851.00 |
| 05/14/2024 | 3,615.00 | 3,825.90 | 3,615.00 | 3,816.25 | 3,816.25 | 6,438,092,387.90 | 1,713,115.00 |
| 05/13/2024 | 3,800.00 | 3,800.00 | 3,638.00 | 3,712.00 | 3,712.00 | 4,822,438,518.75 | 1,308,869.00 |
| 05/10/2024 | 3,702.70 | 3,888.95 | 3,702.70 | 3,738.00 | 3,738.00 | 4,047,797,270.35 | 1,061,734.00 |
| 05/09/2024 | 3,819.00 | 3,900.00 | 3,686.00 | 3,760.00 | 3,760.00 | 4,108,447,021.60 | 1,101,606.00 |
| 05/08/2024 | 3,985.00 | 4,040.00 | 3,811.00 | 3,846.00 | 3,846.00 | 7,310,540,023.55 | 1,861,700.00 |
| 05/07/2024 | 4,085.00 | 4,133.00 | 3,865.00 | 3,902.50 | 3,902.50 | 11,315,702,619.10 | 2,854,696.00 |
| 05/06/2024 | 3,999.00 | 4,084.00 | 3,956.50 | 4,084.00 | 4,084.00 | 17,778,790,911.80 | 4,420,904.00 |
| 05/03/2024 | 3,575.00 | 3,861.50 | 3,575.00 | 3,860.00 | 3,860.00 | 12,555,657,609.65 | 3,361,554.00 |
| 05/02/2024 | 3,570.00 | 3,630.00 | 3,458.70 | 3,560.00 | 3,560.00 | 12,584,098,979.45 | 3,522,220.00 |
| 04/30/2024 | 3,535.00 | 3,664.90 | 3,505.00 | 3,544.10 | 3,544.10 | 10,886,020,410.15 | 3,039,438.00 |
| 04/29/2024 | 3,328.00 | 3,450.00 | 3,328.00 | 3,413.00 | 3,413.00 | 3,855,413,605.60 | 1,132,905.00 |
| 04/26/2024 | 3,290.00 | 3,344.00 | 3,210.00 | 3,328.00 | 3,328.00 | 6,380,579,144.60 | 1,943,401.00 |
| 04/25/2024 | 3,119.90 | 3,207.00 | 3,076.00 | 3,203.00 | 3,203.00 | 4,692,696,661.75 | 1,482,645.00 |
| 04/24/2024 | 3,185.00 | 3,189.95 | 3,070.00 | 3,087.00 | 3,087.00 | 6,623,613,402.50 | 2,130,788.00 |
| 04/23/2024 | 3,311.50 | 3,345.00 | 3,207.20 | 3,215.50 | 3,215.50 | 5,581,065,155.10 | 1,707,420.00 |
| 04/22/2024 | 3,120.00 | 3,301.00 | 3,060.00 | 3,283.50 | 3,283.50 | 7,609,763,338.80 | 2,364,256.00 |
| 04/19/2024 | 3,036.00 | 3,094.85 | 2,986.50 | 3,036.00 | 3,036.00 | 5,758,796,876.00 | 1,898,769.00 |
| 04/18/2024 | 3,000.00 | 3,015.00 | 2,960.05 | 2,999.00 | 2,999.00 | 5,703,163,912.15 | 1,909,618.00 |
| 04/17/2024 | 3,000.00 | 3,021.00 | 2,910.00 | 2,957.00 | 2,957.00 | 5,683,486,592.35 | 1,931,301.00 |
| 04/16/2024 | 2,935.00 | 3,019.50 | 2,900.00 | 2,992.90 | 2,992.90 | 6,236,241,245.10 | 2,114,723.00 |
| 04/15/2024 | 3,119.00 | 3,119.00 | 2,970.00 | 2,970.00 | 2,970.00 | 11,740,640,478.20 | 3,914,996.00 |
| 04/12/2024 | 3,150.00 | 3,198.00 | 3,075.00 | 3,115.00 | 3,115.00 | 4,166,794,530.15 | 1,339,456.00 |
| 04/11/2024 | 3,031.00 | 3,125.00 | 3,025.00 | 3,122.00 | 3,122.00 | 12,714,891,239.30 | 4,128,421.00 |
| 04/10/2024 | 2,999.85 | 3,044.00 | 2,950.00 | 3,022.00 | 3,022.00 | 11,569,908,855.15 | 3,857,011.00 |
| 04/09/2024 | 3,027.00 | 3,090.00 | 2,919.15 | 2,981.00 | 2,981.00 | 11,785,894,679.20 | 3,939,535.00 |
| 04/08/2024 | 2,900.00 | 2,979.65 | 2,865.00 | 2,890.00 | 2,890.00 | 4,529,614,161.60 | 1,554,159.00 |
| 04/05/2024 | 2,765.50 | 2,880.00 | 2,765.50 | 2,872.40 | 2,872.40 | 3,649,422,200.45 | 1,295,287.00 |
| 04/04/2024 | 2,751.00 | 2,847.50 | 2,730.50 | 2,730.50 | 2,730.50 | 5,003,535,280.85 | 1,793,618.00 |
| 04/03/2024 | 2,754.70 | 2,830.00 | 2,733.00 | 2,808.00 | 2,808.00 | 4,581,135,169.95 | 1,643,406.00 |
| 03/27/2024 | 2,820.00 | 2,855.80 | 2,775.00 | 2,829.00 | 2,829.00 | 2,777,933,822.40 | 989,381.00 |
| 03/26/2024 | 2,836.00 | 2,890.00 | 2,790.00 | 2,826.00 | 2,826.00 | 2,776,050,863.35 | 980,238.00 |
| 03/25/2024 | 2,873.00 | 2,950.00 | 2,812.90 | 2,835.00 | 2,835.00 | 3,905,658,616.80 | 1,360,212.00 |
| 03/22/2024 | 2,845.00 | 2,904.00 | 2,832.00 | 2,850.00 | 2,850.00 | 4,817,200,015.55 | 1,676,684.00 |
| 03/21/2024 | 2,790.50 | 2,870.00 | 2,711.25 | 2,839.00 | 2,839.00 | 7,401,450,107.05 | 2,624,550.00 |
| 03/20/2024 | 2,645.60 | 2,784.00 | 2,645.60 | 2,781.00 | 2,781.00 | 8,579,513,176.05 | 3,127,180.00 |
| 03/19/2024 | 2,663.05 | 2,770.90 | 2,610.00 | 2,630.00 | 2,630.00 | 8,563,768,960.10 | 3,168,519.00 |
| 03/18/2024 | 2,580.00 | 2,679.80 | 2,521.05 | 2,679.70 | 2,679.70 | 6,243,916,182.00 | 2,407,085.00 |
| 03/15/2024 | 2,479.65 | 2,580.00 | 2,460.00 | 2,569.50 | 2,569.50 | 4,303,377,701.75 | 1,707,841.00 |
| 03/14/2024 | 2,550.00 | 2,584.00 | 2,441.70 | 2,480.00 | 2,480.00 | 4,353,731,310.60 | 1,735,324.00 |