Cotizacion histórica de GGAL
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6,400.00 | 6,450.00 | 6,330.00 | 6,350.00 | 6,350.00 | 16,982,475,880.00 | 2,658,861.00 |
| 06/17/2025 | 6,420.00 | 6,530.00 | 6,310.00 | 6,440.00 | 6,440.00 | 21,171,241,270.00 | 3,295,269.00 |
| 06/13/2025 | 6,580.00 | 6,670.00 | 6,460.00 | 6,530.00 | 6,530.00 | 14,242,735,410.00 | 2,169,918.00 |
| 06/12/2025 | 6,720.00 | 6,850.00 | 6,640.00 | 6,690.00 | 6,690.00 | 19,887,441,750.00 | 2,957,595.00 |
| 06/11/2025 | 6,680.00 | 6,730.00 | 6,510.00 | 6,700.00 | 6,700.00 | 54,919,352,930.00 | 8,282,088.00 |
| 06/10/2025 | 6,550.00 | 6,910.00 | 6,530.00 | 6,850.00 | 6,850.00 | 37,588,126,560.00 | 5,557,110.00 |
| 06/09/2025 | 6,550.00 | 6,590.00 | 6,470.00 | 6,490.00 | 6,490.00 | 25,869,282,450.00 | 3,962,974.00 |
| 06/06/2025 | 6,550.00 | 6,720.00 | 6,400.00 | 6,640.00 | 6,640.00 | 15,237,472,940.00 | 2,301,711.00 |
| 06/05/2025 | 6,480.00 | 6,590.00 | 6,430.00 | 6,510.00 | 6,510.00 | 21,561,095,250.00 | 3,308,356.00 |
| 06/04/2025 | 6,690.00 | 6,760.00 | 6,460.00 | 6,480.00 | 6,480.00 | 49,155,111,940.00 | 7,457,330.00 |
| 06/03/2025 | 6,740.00 | 6,850.00 | 6,660.00 | 6,810.00 | 6,810.00 | 17,619,624,870.00 | 2,589,596.00 |
| 06/02/2025 | 6,930.00 | 6,930.00 | 6,770.00 | 6,780.00 | 6,780.00 | 28,358,920,920.00 | 4,161,680.00 |
| 05/30/2025 | 6,890.00 | 7,020.00 | 6,850.00 | 6,950.00 | 6,950.00 | 19,300,441,350.00 | 2,780,047.00 |
| 05/29/2025 | 7,010.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,960.00 | 47,773,720,830.00 | 6,849,475.00 |
| 05/28/2025 | 6,860.00 | 7,220.00 | 6,790.00 | 7,120.00 | 7,120.00 | 64,956,279,630.00 | 9,211,908.00 |
| 05/27/2025 | 7,350.00 | 7,410.00 | 7,190.00 | 7,220.00 | 7,220.00 | 24,651,571,130.00 | 3,397,555.00 |
| 05/26/2025 | 7,330.00 | 7,540.00 | 7,300.00 | 7,320.00 | 7,320.00 | 7,812,924,410.00 | 1,058,811.00 |
| 05/23/2025 | 7,130.00 | 7,360.00 | 7,060.00 | 7,350.00 | 7,350.00 | 20,338,575,600.00 | 2,800,357.00 |
| 05/22/2025 | 7,300.00 | 7,370.00 | 7,170.00 | 7,170.00 | 7,170.00 | 16,750,151,260.00 | 2,298,792.00 |
| 05/21/2025 | 7,460.00 | 7,490.00 | 7,200.00 | 7,250.00 | 7,250.00 | 20,600,028,090.00 | 2,820,234.00 |
| 05/20/2025 | 7,400.00 | 7,500.00 | 7,360.00 | 7,410.00 | 7,410.00 | 15,932,099,820.00 | 2,136,229.00 |
| 05/19/2025 | 7,410.00 | 7,530.00 | 7,380.00 | 7,400.00 | 7,400.00 | 21,365,139,680.00 | 2,862,369.00 |
| 05/16/2025 | 7,190.00 | 7,330.00 | 7,100.00 | 7,300.00 | 7,300.00 | 26,948,673,510.00 | 3,723,047.00 |
| 05/15/2025 | 7,060.00 | 7,230.00 | 7,000.00 | 7,190.00 | 7,190.00 | 13,246,947,690.00 | 1,849,291.00 |
| 05/14/2025 | 7,330.00 | 7,330.00 | 7,130.00 | 7,220.00 | 7,220.00 | 13,896,543,980.00 | 1,927,722.00 |
| 05/13/2025 | 7,280.00 | 7,350.00 | 7,150.00 | 7,300.00 | 7,300.00 | 40,436,530,670.00 | 5,548,442.00 |
| 05/12/2025 | 6,940.00 | 7,300.00 | 6,850.00 | 7,290.00 | 7,290.00 | 55,415,299,100.00 | 7,784,735.00 |
| 05/09/2025 | 6,840.00 | 6,920.00 | 6,700.00 | 6,780.00 | 6,780.00 | 14,602,627,410.00 | 2,140,990.00 |
| 05/08/2025 | 6,820.00 | 6,870.00 | 6,650.00 | 6,820.00 | 6,820.00 | 21,007,565,820.00 | 3,105,353.00 |
| 05/07/2025 | 7,070.00 | 7,070.00 | 6,760.00 | 6,820.00 | 6,820.00 | 19,888,340,080.00 | 2,897,767.00 |
| 05/06/2025 | 7,030.00 | 7,190.00 | 6,970.00 | 7,100.00 | 7,100.00 | 19,044,578,710.00 | 2,677,629.00 |
| 05/05/2025 | 7,030.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,980.00 | 16,954,185,740.00 | 2,407,605.00 |
| 04/30/2025 | 7,170.00 | 7,340.00 | 7,070.00 | 7,220.00 | 7,220.00 | 16,841,079,880.00 | 2,324,946.00 |
| 04/29/2025 | 7,420.00 | 7,470.00 | 7,240.00 | 7,290.00 | 7,290.00 | 11,965,032,530.00 | 1,631,060.00 |
| 04/28/2025 | 7,610.00 | 7,690.00 | 7,310.00 | 7,430.00 | 7,430.00 | 10,888,469,930.00 | 1,468,568.00 |
| 04/25/2025 | 7,520.00 | 7,730.00 | 7,520.00 | 7,610.00 | 7,610.00 | 15,426,173,380.00 | 2,022,368.00 |
| 04/24/2025 | 7,600.00 | 7,930.00 | 7,540.00 | 7,580.00 | 7,580.00 | 27,377,881,800.00 | 3,518,901.00 |
| 04/23/2025 | 7,460.00 | 7,720.00 | 7,460.00 | 7,590.00 | 7,590.00 | 29,739,485,020.00 | 3,904,150.00 |
| 04/22/2025 | 6,880.00 | 7,350.00 | 6,880.00 | 7,280.00 | 7,280.00 | 20,114,109,610.00 | 339.00 |
| 04/21/2025 | 7,000.00 | 7,050.00 | 6,690.00 | 6,830.00 | 6,830.00 | 14,237,361,760.00 | 2,097,821.00 |
| 04/16/2025 | 7,450.00 | 7,500.00 | 7,010.00 | 7,070.00 | 7,070.00 | 21,655,397,070.00 | 3,001,860.00 |
| 04/15/2025 | 7,750.00 | 7,790.00 | 7,360.00 | 7,420.00 | 7,420.00 | 27,981,069,220.00 | 3,745,476.00 |
| 04/14/2025 | 7,710.00 | 7,900.00 | 7,370.00 | 7,720.00 | 7,720.00 | 42,410,259,700.00 | 5,581,987.00 |
| 04/11/2025 | 6,900.00 | 7,390.00 | 6,880.00 | 7,200.00 | 7,200.00 | 40,859,185,900.00 | 5,676,060.00 |
| 04/10/2025 | 6,730.00 | 6,830.00 | 6,420.00 | 6,670.00 | 6,670.00 | 24,784,962,600.00 | 3,712,399.00 |
| 04/09/2025 | 6,260.00 | 7,100.00 | 5,930.00 | 6,930.00 | 6,930.00 | 36,248,266,360.00 | 5,565,461.00 |
| 04/08/2025 | 6,530.00 | 6,580.00 | 6,130.00 | 6,290.00 | 6,290.00 | 47,059,697,010.00 | 7,363,243.00 |
| 04/07/2025 | 6,140.00 | 6,570.00 | 6,100.00 | 6,180.00 | 6,180.00 | 27,653,714,600.00 | 4,411,019.00 |
| 04/04/2025 | 6,710.00 | 6,710.00 | 6,250.00 | 6,440.00 | 6,440.00 | 34,850,370,500.00 | 5,418,867.00 |
| 04/03/2025 | 6,990.00 | 7,160.00 | 6,950.00 | 7,080.00 | 7,080.00 | 12,526,591,540.00 | 1,766,849.00 |
| 04/01/2025 | 7,180.00 | 7,390.00 | 7,140.00 | 7,250.00 | 7,250.00 | 13,674,090,060.00 | 1,876,004.00 |
| 03/31/2025 | 7,020.00 | 7,190.00 | 6,990.00 | 7,190.00 | 7,190.00 | 12,681,668,810.00 | 1,782,339.00 |
| 03/28/2025 | 7,310.00 | 7,340.00 | 7,130.00 | 7,300.00 | 7,300.00 | 14,988,095,180.00 | 2,073,342.00 |
| 03/27/2025 | 7,750.00 | 7,770.00 | 7,240.00 | 7,310.00 | 7,310.00 | 22,787,970,240.00 | 3,078,902.00 |
| 03/26/2025 | 7,650.00 | 7,750.00 | 7,420.00 | 7,480.00 | 7,480.00 | 17,417,662,310.00 | 2,303,851.00 |
| 03/25/2025 | 7,590.00 | 7,760.00 | 7,560.00 | 7,660.00 | 7,660.00 | 21,007,018,540.00 | 2,729,306.00 |
| 03/21/2025 | 7,320.00 | 7,560.00 | 7,280.00 | 7,540.00 | 7,540.00 | 15,711,419,770.00 | 2,116,696.00 |
| 03/20/2025 | 7,330.00 | 7,390.00 | 7,230.00 | 7,270.00 | 7,270.00 | 18,773,528,040.00 | 2,570,790.00 |
| 03/19/2025 | 7,220.00 | 7,510.00 | 7,200.00 | 7,470.00 | 7,470.00 | 19,088,470,400.00 | 2,582,519.00 |
| 03/18/2025 | 7,070.00 | 7,190.00 | 6,960.00 | 7,140.00 | 7,140.00 | 20,111,294,930.00 | 2,840,008.00 |
| 03/17/2025 | 7,400.00 | 7,450.00 | 7,280.00 | 7,320.00 | 7,320.00 | 13,473,183,030.00 | 1,826,822.00 |
| 03/14/2025 | 7,220.00 | 7,410.00 | 7,160.00 | 7,400.00 | 7,400.00 | 13,306,016,420.00 | 1,817,697.00 |
| 03/13/2025 | 7,010.00 | 7,210.00 | 6,960.00 | 7,070.00 | 7,070.00 | 16,258,498,730.00 | 2,283,869.00 |
| 03/12/2025 | 6,850.00 | 7,200.00 | 6,810.00 | 7,130.00 | 7,130.00 | 23,632,948,470.00 | 3,370,545.00 |
| 03/11/2025 | 6,700.00 | 6,850.00 | 6,530.00 | 6,710.00 | 6,710.00 | 16,912,231,480.00 | 2,527,480.00 |
| 03/10/2025 | 6,880.00 | 6,930.00 | 6,490.00 | 6,650.00 | 6,650.00 | 24,242,066,500.00 | 3,615,856.00 |
| 03/07/2025 | 7,150.00 | 7,340.00 | 6,840.00 | 7,050.00 | 7,050.00 | 15,848,383,510.00 | 2,258,232.00 |
| 03/06/2025 | 7,200.00 | 7,350.00 | 7,010.00 | 7,040.00 | 7,040.00 | 15,567,859,790.00 | 2,166,931.00 |
| 03/05/2025 | 6,930.00 | 7,230.00 | 6,850.00 | 7,200.00 | 7,200.00 | 14,393,723,540.00 | 2,037,152.00 |
| 02/28/2025 | 6,800.00 | 7,060.00 | 6,680.00 | 6,950.00 | 6,950.00 | 22,088,462,430.00 | 3,170,988.00 |
| 02/27/2025 | 7,240.00 | 7,260.00 | 6,720.00 | 6,820.00 | 6,820.00 | 21,946,087,710.00 | 3,186,264.00 |
| 02/26/2025 | 7,110.00 | 7,270.00 | 6,980.00 | 7,120.00 | 7,120.00 | 12,668,677,640.00 | 1,770,720.00 |
| 02/25/2025 | 7,000.00 | 7,140.00 | 6,830.00 | 6,990.00 | 6,990.00 | 12,809,606,650.00 | 1,845,065.00 |
| 02/24/2025 | 7,250.00 | 7,310.00 | 6,970.00 | 7,080.00 | 7,080.00 | 12,337,978,140.00 | 1,739,681.00 |
| 02/21/2025 | 7,360.00 | 7,510.00 | 7,120.00 | 7,140.00 | 7,140.00 | 20,163,249,860.00 | 2,763,125.00 |
| 02/20/2025 | 7,420.00 | 7,420.00 | 7,150.00 | 7,280.00 | 7,280.00 | 16,477,210,230.00 | 2,270,148.00 |
| 02/19/2025 | 7,250.00 | 7,420.00 | 7,130.00 | 7,320.00 | 7,320.00 | 16,809,268,950.00 | 2,301,221.00 |
| 02/18/2025 | 6,750.00 | 7,320.00 | 6,750.00 | 7,260.00 | 7,260.00 | 32,693,460,490.00 | 4,602,692.00 |
| 02/17/2025 | 6,990.00 | 7,070.00 | 6,500.00 | 6,650.00 | 6,650.00 | 16,793,101,370.00 | 2,474,186.00 |
| 02/14/2025 | 7,200.00 | 7,250.00 | 6,970.00 | 7,120.00 | 7,120.00 | 17,041,439,450.00 | 2,405,891.00 |
| 02/13/2025 | 6,970.00 | 7,140.00 | 6,850.00 | 7,130.00 | 7,130.00 | 20,957,707,440.00 | 2,997,589.00 |
| 02/12/2025 | 7,000.00 | 7,150.00 | 6,810.00 | 6,970.00 | 6,970.00 | 18,563,135,130.00 | 2,641,854.00 |
| 02/11/2025 | 7,460.00 | 7,550.00 | 6,930.00 | 7,060.00 | 7,060.00 | 38,850,502,610.00 | 5,501,606.00 |
| 02/10/2025 | 7,590.00 | 7,830.00 | 7,470.00 | 7,470.00 | 7,470.00 | 17,345,132,830.00 | 2,271,159.00 |
| 02/07/2025 | 8,020.00 | 8,100.00 | 7,530.00 | 7,610.00 | 7,610.00 | 20,501,672,560.00 | 2,667,571.00 |
| 02/06/2025 | 7,750.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,930.00 | 15,814,540,870.00 | 2,001,050.00 |
| 02/05/2025 | 7,880.00 | 7,880.00 | 7,700.00 | 7,720.00 | 7,720.00 | 13,553,776,320.00 | 1,743,276.00 |
| 02/04/2025 | 7,810.00 | 8,020.00 | 7,770.00 | 7,880.00 | 7,880.00 | 14,862,100,490.00 | 1,877,334.00 |
| 02/03/2025 | 7,900.00 | 7,940.00 | 7,700.00 | 7,740.00 | 7,740.00 | 22,904,007,900.00 | 2,930,679.00 |
| 01/31/2025 | 8,260.00 | 8,270.00 | 8,010.00 | 8,100.00 | 8,100.00 | 27,649,347,250.00 | 3,398,337.00 |
| 01/30/2025 | 8,140.00 | 8,410.00 | 8,100.00 | 8,210.00 | 8,210.00 | 17,748,928,350.00 | 2,158,551.00 |
| 01/29/2025 | 7,790.00 | 8,100.00 | 7,720.00 | 8,090.00 | 8,090.00 | 19,754,404,800.00 | 2,482,017.00 |
| 01/28/2025 | 7,670.00 | 7,850.00 | 7,430.00 | 7,770.00 | 7,770.00 | 17,152,318,220.00 | 2,249,878.00 |
| 01/27/2025 | 7,950.00 | 8,140.00 | 7,550.00 | 7,600.00 | 7,600.00 | 19,443,275,290.00 | 2,495,606.00 |
| 01/24/2025 | 8,210.00 | 8,350.00 | 7,810.00 | 8,280.00 | 8,280.00 | 16,099,692,360.00 | 1,989,451.00 |
| 01/23/2025 | 8,540.00 | 8,540.00 | 8,280.00 | 8,350.00 | 8,350.00 | 13,008,303,320.00 | 1,548,506.00 |
| 01/22/2025 | 8,250.00 | 8,530.00 | 8,150.00 | 8,510.00 | 8,510.00 | 17,814,336,830.00 | 2,131,773.00 |
| 01/21/2025 | 8,000.00 | 8,370.00 | 7,840.00 | 8,250.00 | 8,250.00 | 18,412,336,620.00 | 2,268,219.00 |
| 01/20/2025 | 7,850.00 | 8,130.00 | 7,850.00 | 7,990.00 | 7,990.00 | 8,589,038,470.00 | 1,068,109.00 |
| 01/17/2025 | 8,400.00 | 8,490.00 | 7,820.00 | 7,850.00 | 7,850.00 | 27,737,667,520.00 | 3,432,290.00 |
| 01/16/2025 | 8,500.00 | 8,580.00 | 8,260.00 | 8,370.00 | 8,370.00 | 18,867,083,790.00 | 2,258,295.00 |
| 01/15/2025 | 8,530.00 | 8,660.00 | 8,340.00 | 8,490.00 | 8,490.00 | 15,366,478,750.00 | 1,816,024.00 |
| 01/14/2025 | 8,200.00 | 8,560.00 | 8,170.00 | 8,430.00 | 8,430.00 | 22,831,414,630.00 | 2,719,264.00 |
| 01/13/2025 | 8,650.00 | 8,690.00 | 8,080.00 | 8,110.00 | 8,110.00 | 28,152,528,090.00 | 3,411,093.00 |
| 01/10/2025 | 8,600.00 | 8,700.00 | 8,250.00 | 8,630.00 | 8,630.00 | 20,799,334,740.00 | 2,446,960.00 |
| 01/09/2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,650.00 | 8,650.00 | 7,324,525,830.00 | 848,861.00 |
| 01/08/2025 | 8,600.00 | 8,700.00 | 8,320.00 | 8,490.00 | 8,490.00 | 15,579,574,250.00 | 1,824,824.00 |
| 01/07/2025 | 8,590.00 | 8,800.00 | 8,450.00 | 8,590.00 | 8,590.00 | 21,097,581,830.00 | 2,440,990.00 |
| 01/06/2025 | 8,420.00 | 8,690.00 | 8,350.00 | 8,500.00 | 8,500.00 | 19,014,163,460.00 | 2,235,275.00 |
| 01/03/2025 | 8,090.00 | 8,330.00 | 7,900.00 | 8,250.00 | 8,250.00 | 18,129,018,620.00 | 2,234,396.00 |
| 01/02/2025 | 7,470.00 | 8,090.00 | 7,470.00 | 8,070.00 | 8,070.00 | 17,659,594,170.00 | 2,253,856.00 |
| 12/30/2024 | 7,610.00 | 7,650.00 | 7,380.00 | 7,450.00 | 7,450.00 | 10,157,601,620.00 | 1,356,018.00 |
| 12/27/2024 | 7,730.00 | 7,810.00 | 7,540.00 | 7,610.00 | 7,610.00 | 9,128,319,220.00 | 1,198,702.00 |
| 12/26/2024 | 7,600.00 | 7,810.00 | 7,600.00 | 7,710.00 | 7,710.00 | 15,441,582,830.00 | 1,995,481.00 |
| 12/24/2024 | 7,540.00 | 7,610.00 | 7,310.00 | 7,600.00 | 7,600.00 | 3,719,775,480.00 | 491,885.00 |
| 12/23/2024 | 7,530.00 | 7,650.00 | 7,250.00 | 7,410.00 | 7,410.00 | 14,250,597,430.00 | 1,929,616.00 |
| 12/20/2024 | 7,100.00 | 7,440.00 | 6,810.00 | 7,410.00 | 7,410.00 | 25,754,248,770.00 | 3,568,811.00 |
| 12/19/2024 | 7,590.00 | 7,690.00 | 7,180.00 | 7,260.00 | 7,260.00 | 22,620,303,190.00 | 3,078,190.00 |
| 12/18/2024 | 8,000.00 | 8,260.00 | 7,580.00 | 7,600.00 | 7,600.00 | 33,424,693,140.00 | 4,198,932.00 |
| 12/17/2024 | 7,690.00 | 8,000.00 | 7,620.00 | 7,900.00 | 7,900.00 | 38,683,855,780.00 | 4,933,542.00 |
| 12/16/2024 | 6,920.00 | 7,630.00 | 6,920.00 | 7,590.00 | 7,590.00 | 76,417,375,640.00 | 10,325,017.00 |
| 12/13/2024 | 6,530.00 | 6,800.00 | 6,530.00 | 6,750.00 | 6,750.00 | 21,714,055,730.00 | 3,238,381.00 |
| 12/12/2024 | 6,550.00 | 6,660.00 | 6,480.00 | 6,590.00 | 6,590.00 | 17,685,516,610.00 | 2,684,189.00 |
| 12/11/2024 | 6,240.00 | 6,540.00 | 6,140.00 | 6,520.00 | 6,520.00 | 25,721,144,650.00 | 4,046,539.00 |
| 12/10/2024 | 6,300.00 | 6,360.00 | 6,100.00 | 6,180.00 | 6,180.00 | 12,394,951,830.00 | 1,996,356.00 |
| 12/09/2024 | 6,340.00 | 6,490.00 | 6,200.00 | 6,310.00 | 6,310.00 | 15,385,548,490.00 | 2,433,016.00 |
| 12/06/2024 | 6,400.00 | 6,420.00 | 6,180.00 | 6,320.00 | 6,320.00 | 12,594,786,150.00 | 2,007,755.00 |
| 12/05/2024 | 6,230.00 | 6,370.00 | 6,190.00 | 6,350.00 | 6,350.00 | 12,698,447,070.00 | 2,012,485.00 |
| 12/04/2024 | 6,510.00 | 6,510.00 | 6,200.00 | 6,230.00 | 6,230.00 | 22,069,574,370.00 | 3,509,461.00 |
| 12/03/2024 | 6,580.00 | 6,610.00 | 6,460.00 | 6,490.00 | 6,490.00 | 13,967,987,440.00 | 2,139,263.00 |
| 12/02/2024 | 6,300.00 | 6,580.00 | 6,240.00 | 6,570.00 | 6,570.00 | 20,589,734,070.00 | 3,196,033.00 |
| 11/29/2024 | 6,250.00 | 6,300.00 | 6,100.00 | 6,290.00 | 6,290.00 | 8,637,620,760.00 | 1,389,012.00 |
| 11/28/2024 | 6,170.00 | 6,220.00 | 6,150.00 | 6,180.00 | 6,180.00 | 4,833,451,940.00 | 780,989.00 |
| 11/27/2024 | 6,350.00 | 6,430.00 | 6,140.00 | 6,170.00 | 6,170.00 | 12,159,411,160.00 | 1,944,083.00 |
| 11/26/2024 | 6,200.00 | 6,410.00 | 6,140.00 | 6,350.00 | 6,350.00 | 17,923,985,440.00 | 2,827,027.00 |
| 11/25/2024 | 6,240.00 | 6,290.00 | 6,030.00 | 6,200.00 | 6,200.00 | 16,008,913,780.00 | 2,603,748.00 |
| 11/22/2024 | 6,230.00 | 6,290.00 | 6,060.00 | 6,200.00 | 6,200.00 | 16,641,397,200.00 | 2,685,377.00 |
| 11/21/2024 | 6,390.00 | 6,410.00 | 6,160.00 | 6,230.00 | 6,230.00 | 24,046,154,570.00 | 3,838,303.00 |
| 11/20/2024 | 6,360.00 | 6,430.00 | 6,210.00 | 6,320.00 | 6,320.00 | 11,800,522,260.00 | 1,874,907.00 |
| 11/19/2024 | 6,650.00 | 6,720.00 | 6,280.00 | 6,340.00 | 6,340.00 | 17,708,447,690.00 | 2,747,587.00 |
| 11/15/2024 | 6,350.00 | 6,560.00 | 6,300.00 | 6,340.00 | 6,340.00 | 20,102,156,710.00 | 3,120,373.00 |
| 11/14/2024 | 6,360.00 | 6,420.00 | 6,270.00 | 6,360.00 | 6,360.00 | 13,631,959,570.00 | 2,150,767.00 |
| 11/13/2024 | 6,360.00 | 6,430.00 | 6,300.00 | 6,340.00 | 6,340.00 | 11,240,361,750.00 | 1,766,233.00 |
| 11/12/2024 | 6,290.00 | 6,390.00 | 6,170.00 | 6,340.00 | 6,340.00 | 13,435,396,080.00 | 2,137,832.00 |
| 11/11/2024 | 6,250.00 | 6,350.00 | 6,060.00 | 6,290.00 | 6,290.00 | 10,892,753,360.00 | 1,759,955.00 |
| 11/08/2024 | 6,420.00 | 6,500.00 | 6,140.00 | 6,250.00 | 6,250.00 | 15,276,888,290.00 | 2,439,671.00 |
| 11/07/2024 | 6,550.00 | 6,550.00 | 6,340.00 | 6,420.00 | 6,420.00 | 14,130,440,620.00 | 2,197,245.00 |
| 11/06/2024 | 6,180.00 | 6,650.00 | 6,150.00 | 6,430.00 | 6,430.00 | 34,957,275,050.00 | 5,389,569.00 |
| 11/05/2024 | 6,190.00 | 6,240.00 | 5,930.00 | 6,060.00 | 6,060.00 | 14,870,260,730.00 | 2,452,757.00 |
| 11/04/2024 | 6,200.00 | 6,240.00 | 6,050.00 | 6,170.00 | 6,170.00 | 8,296,354,850.00 | 1,345,426.00 |
| 11/01/2024 | 6,160.00 | 6,340.00 | 6,070.00 | 6,110.00 | 6,110.00 | 10,698,693,940.00 | 1,727,155.00 |
| 10/31/2024 | 6,100.00 | 6,150.00 | 5,950.00 | 6,100.00 | 6,100.00 | 12,313,898,220.00 | 2,028,478.00 |
| 10/30/2024 | 6,150.00 | 6,240.00 | 5,980.00 | 6,050.00 | 6,050.00 | 12,146,137,070.00 | 1,990,702.00 |
| 10/29/2024 | 6,340.00 | 6,350.00 | 6,130.00 | 6,160.00 | 6,160.00 | 11,216,315,500.00 | 1,791,583.00 |
| 10/28/2024 | 6,330.00 | 6,450.00 | 6,230.00 | 6,240.00 | 6,240.00 | 12,698,998,650.00 | 1,999,611.00 |
| 10/25/2024 | 6,290.00 | 6,360.00 | 6,210.00 | 6,270.00 | 6,270.00 | 13,812,117,090.00 | 2,193,219.00 |
| 10/24/2024 | 6,010.00 | 6,260.00 | 5,990.00 | 6,230.00 | 6,230.00 | 21,289,693,590.00 | 3,454,940.00 |
| 10/23/2024 | 5,990.00 | 5,990.00 | 5,840.00 | 5,900.00 | 5,900.00 | 10,117,811,420.00 | 1,714,161.00 |
| 10/22/2024 | 6,100.00 | 6,140.00 | 6,000.00 | 6,010.00 | 6,010.00 | 8,205,565,450.00 | 1,353,289.00 |
| 10/21/2024 | 6,040.00 | 6,090.00 | 5,950.00 | 6,040.00 | 6,040.00 | 13,683,653,300.00 | 2,267,645.00 |
| 10/18/2024 | 5,850.00 | 6,070.00 | 5,760.00 | 6,040.00 | 6,040.00 | 25,352,144,340.00 | 4,290,641.00 |
| 10/17/2024 | 5,790.00 | 5,930.00 | 5,770.00 | 5,810.00 | 5,810.00 | 23,090,075,600.00 | 3,951,847.00 |
| 10/16/2024 | 5,910.00 | 5,980.00 | 5,740.00 | 5,800.00 | 5,800.00 | 22,133,422,410.00 | 3,788,473.00 |
| 10/15/2024 | 5,850.00 | 5,920.00 | 5,800.00 | 5,850.00 | 5,850.00 | 16,877,894,430.00 | 2,875,931.00 |
| 10/14/2024 | 5,860.00 | 5,880.00 | 5,700.00 | 5,830.00 | 5,830.00 | 17,082,464,700.00 | 2,944,235.00 |
| 10/10/2024 | 5,550.00 | 5,780.00 | 5,510.00 | 5,660.00 | 5,660.00 | 13,796,237,390.00 | 2,425,131.00 |
| 10/09/2024 | 5,390.00 | 5,580.00 | 5,290.00 | 5,550.00 | 5,550.00 | 19,816,472,520.00 | 3,614,623.00 |
| 10/08/2024 | 5,260.00 | 5,360.00 | 5,240.00 | 5,340.00 | 5,340.00 | 10,449,601,380.00 | 1,972,229.00 |
| 10/07/2024 | 5,280.00 | 5,280.00 | 5,130.00 | 5,180.00 | 5,180.00 | 13,396,438,130.00 | 2,578,922.00 |
| 10/04/2024 | 5,390.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | 8,107,067,510.00 | 1,516,323.00 |
| 10/03/2024 | 5,200.00 | 5,360.00 | 5,190.00 | 5,340.00 | 5,340.00 | 10,545,667,310.00 | 1,986,834.00 |
| 10/02/2024 | 5,230.00 | 5,270.00 | 5,170.00 | 5,200.00 | 5,200.00 | 7,987,550,430.00 | 1,528,964.00 |
| 10/01/2024 | 5,230.00 | 5,390.00 | 5,110.00 | 5,280.00 | 5,280.00 | 14,267,924,010.00 | 2,710,906.00 |
| 09/30/2024 | 5,320.00 | 5,370.00 | 5,100.00 | 5,230.00 | 5,230.00 | 16,840,882,800.00 | 3,246,877.00 |
| 09/27/2024 | 5,340.00 | 5,410.00 | 5,270.00 | 5,370.00 | 5,370.00 | 7,316,988,630.00 | 1,365,505.00 |
| 09/26/2024 | 5,360.00 | 5,410.00 | 5,210.00 | 5,300.00 | 5,300.00 | 11,246,209,700.00 | 2,115,659.00 |
| 09/25/2024 | 5,400.00 | 5,490.00 | 5,240.00 | 5,300.00 | 5,300.00 | 13,051,675,080.00 | 2,446,642.00 |
| 09/24/2024 | 5,580.00 | 5,590.00 | 5,420.00 | 5,430.00 | 5,430.00 | 10,068,951,730.00 | 1,836,471.00 |
| 09/23/2024 | 5,700.00 | 5,780.00 | 5,550.00 | 5,580.00 | 5,580.00 | 9,910,856,280.00 | 1,768,441.00 |
| 09/20/2024 | 5,700.00 | 5,720.00 | 5,550.00 | 5,700.00 | 5,700.00 | 6,685,984,120.00 | 1,188,004.00 |
| 09/19/2024 | 5,780.00 | 5,830.00 | 5,700.00 | 5,730.00 | 5,730.00 | 13,727,482,760.00 | 2,387,647.00 |
| 09/18/2024 | 5,660.00 | 5,730.00 | 5,530.00 | 5,700.00 | 5,700.00 | 17,117,818,560.00 | 3,037,958.00 |
| 09/17/2024 | 5,490.00 | 5,650.00 | 5,410.00 | 5,610.00 | 5,610.00 | 11,465,162,630.00 | 2,067,813.00 |
| 09/16/2024 | 5,740.00 | 5,840.00 | 5,490.00 | 5,520.00 | 5,520.00 | 15,914,271,400.00 | 2,819,711.00 |
| 09/13/2024 | 5,550.00 | 5,650.00 | 5,500.00 | 5,650.00 | 5,650.00 | 11,704,976,200.00 | 2,098,008.00 |
| 09/12/2024 | 5,410.00 | 5,520.00 | 5,370.00 | 5,460.00 | 5,460.00 | 7,486,735,490.00 | 1,373,354.00 |
| 09/11/2024 | 5,170.00 | 5,490.00 | 5,120.00 | 5,410.00 | 5,410.00 | 12,844,408,440.00 | 2,398,042.00 |
| 09/10/2024 | 5,190.00 | 5,210.00 | 5,010.00 | 5,180.00 | 5,180.00 | 8,938,913,890.00 | 1,754,341.00 |
| 09/09/2024 | 5,260.00 | 5,360.00 | 5,190.00 | 5,250.00 | 5,250.00 | 11,105,346,040.00 | 2,106,686.00 |
| 09/06/2024 | 5,340.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | 10,561,400,250.00 | 2,038,236.00 |
| 09/05/2024 | 5,500.00 | 5,580.00 | 5,050.00 | 5,360.00 | 5,360.00 | 15,890,491,260.00 | 2,958,959.00 |
| 09/04/2024 | 5,360.00 | 5,520.00 | 5,310.00 | 5,460.00 | 5,460.00 | 18,581,388,640.00 | 3,416,395.00 |
| 09/03/2024 | 5,080.00 | 5,380.00 | 5,040.00 | 5,270.00 | 5,270.00 | 14,904,330,090.00 | 2,834,387.00 |
| 09/02/2024 | 5,100.00 | 5,200.00 | 5,060.00 | 5,140.00 | 5,140.00 | 6,490,144,180.00 | 1,268,225.00 |
| 08/30/2024 | 5,000.00 | 5,240.00 | 4,970.00 | 5,070.00 | 5,070.00 | 21,549,268,285.00 | 4,238,652.00 |
| 08/29/2024 | 4,540.00 | 4,865.00 | 4,540.00 | 4,855.00 | 4,855.00 | 12,850,195,750.00 | 2,704,641.00 |
| 08/28/2024 | 4,530.00 | 4,570.00 | 4,455.00 | 4,550.00 | 4,550.00 | 6,546,216,605.00 | 1,447,055.00 |
| 08/27/2024 | 4,360.00 | 4,540.00 | 4,360.00 | 4,530.00 | 4,530.00 | 8,314,277,845.00 | 1,852,025.00 |
| 08/26/2024 | 4,460.00 | 4,540.00 | 4,320.00 | 4,370.00 | 4,370.00 | 6,468,730,935.00 | 1,476,773.00 |
| 08/23/2024 | 4,315.00 | 4,470.00 | 4,315.00 | 4,460.00 | 4,460.00 | 7,488,211,835.00 | 1,703,784.00 |
| 08/22/2024 | 4,350.00 | 4,375.00 | 4,220.00 | 4,275.00 | 4,275.00 | 7,417,523,195.00 | 1,738,928.00 |
| 08/21/2024 | 4,505.00 | 4,505.00 | 4,350.00 | 4,375.00 | 4,375.00 | 7,049,448,835.00 | 1,602,712.00 |
| 08/20/2024 | 4,475.00 | 4,550.00 | 4,410.00 | 4,490.00 | 4,490.00 | 9,213,308,940.00 | 2,050,660.00 |
| 08/19/2024 | 4,460.00 | 4,595.00 | 4,370.00 | 4,435.00 | 4,435.00 | 10,512,394,735.00 | 2,358,743.00 |
| 08/16/2024 | 4,420.00 | 4,510.00 | 4,385.00 | 4,400.00 | 4,400.00 | 11,046,188,825.00 | 2,488,163.00 |
| 08/15/2024 | 4,335.00 | 4,415.00 | 4,320.00 | 4,380.00 | 4,380.00 | 18,400,044,990.00 | 4,207,006.00 |
| 08/14/2024 | 4,190.00 | 4,320.00 | 4,190.00 | 4,310.00 | 4,310.00 | 20,837,829,910.00 | 4,865,393.00 |
| 08/13/2024 | 4,165.00 | 4,205.00 | 4,100.00 | 4,180.00 | 4,180.00 | 8,518,973,260.00 | 2,038,633.00 |
| 08/12/2024 | 4,150.00 | 4,250.00 | 4,120.00 | 4,170.00 | 4,170.00 | 10,252,593,910.00 | 2,449,092.00 |
| 08/09/2024 | 4,030.00 | 4,170.00 | 3,990.00 | 4,140.00 | 4,140.00 | 13,728,722,190.00 | 3,336,093.00 |
| 08/08/2024 | 3,830.00 | 4,030.00 | 3,830.00 | 4,020.00 | 4,020.00 | 21,320,401,795.00 | 5,398,562.00 |
| 08/07/2024 | 3,725.00 | 3,790.00 | 3,635.00 | 3,695.00 | 3,695.00 | 8,908,966,885.00 | 2,408,238.00 |
| 08/06/2024 | 3,580.00 | 3,695.00 | 3,555.00 | 3,660.00 | 3,660.00 | 5,575,702,825.00 | 1,528,734.00 |
| 08/05/2024 | 3,300.00 | 3,600.00 | 3,250.00 | 3,540.00 | 3,540.00 | 7,253,042,525.00 | 2,065,871.00 |
| 08/02/2024 | 3,630.00 | 3,630.00 | 3,535.00 | 3,540.00 | 3,540.00 | 8,211,948,715.00 | 2,305,405.00 |
| 08/01/2024 | 3,800.00 | 3,800.00 | 3,605.00 | 3,720.00 | 3,720.00 | 4,640,875,320.00 | 1,259,188.00 |
| 07/31/2024 | 3,500.00 | 3,765.00 | 3,480.00 | 3,710.00 | 3,710.00 | 5,469,988,250.00 | 1,514,036.00 |
| 07/30/2024 | 3,615.00 | 3,615.00 | 3,410.00 | 3,420.00 | 3,420.00 | 6,450,850,725.00 | 1,850,291.00 |
| 07/29/2024 | 3,740.00 | 3,750.00 | 3,560.00 | 3,585.00 | 3,585.00 | 4,046,497,125.00 | 1,120,790.00 |
| 07/26/2024 | 3,725.00 | 3,785.00 | 3,700.00 | 3,735.00 | 3,735.00 | 4,107,181,250.00 | 1,098,027.00 |
| 07/25/2024 | 3,815.00 | 3,880.00 | 3,675.00 | 3,725.00 | 3,725.00 | 5,209,340,515.00 | 1,368,409.00 |
| 07/24/2024 | 4,000.00 | 4,000.00 | 3,825.00 | 3,850.00 | 3,850.00 | 5,397,056,255.00 | 1,390,908.00 |
| 07/23/2024 | 3,805.00 | 3,950.00 | 3,800.00 | 3,945.00 | 3,945.00 | 7,626,057,800.00 | 1,953,278.00 |
| 07/22/2024 | 3,770.00 | 3,795.00 | 3,660.00 | 3,770.00 | 3,770.00 | 3,360,222,530.00 | 901,408.00 |
| 07/19/2024 | 3,615.00 | 3,695.00 | 3,560.00 | 3,685.00 | 3,685.00 | 5,162,871,155.00 | 1,414,637.00 |
| 07/18/2024 | 3,650.00 | 3,660.00 | 3,495.00 | 3,610.00 | 3,610.00 | 4,243,888,885.00 | 1,187,183.00 |
| 07/17/2024 | 3,690.00 | 3,690.00 | 3,560.00 | 3,590.00 | 3,590.00 | 5,727,159,370.00 | 1,588,474.00 |
| 07/16/2024 | 3,550.00 | 3,705.00 | 3,250.00 | 3,700.00 | 3,700.00 | 7,014,648,145.00 | 1,973,429.00 |
| 07/15/2024 | 4,025.00 | 4,025.00 | 3,570.00 | 3,580.00 | 3,580.00 | 9,314,759,595.00 | 2,488,178.00 |
| 07/12/2024 | 4,095.00 | 4,135.00 | 4,030.00 | 4,100.00 | 4,100.00 | 4,137,185,420.00 | 1,009,718.00 |
| 07/11/2024 | 4,100.00 | 4,150.00 | 4,070.00 | 4,130.00 | 4,130.00 | 4,507,789,925.00 | 1,096,859.00 |
| 07/10/2024 | 4,040.00 | 4,110.00 | 4,015.00 | 4,100.00 | 4,100.00 | 5,631,177,300.00 | 1,380,490.00 |
| 07/08/2024 | 3,982.00 | 4,010.00 | 3,925.00 | 3,979.00 | 3,979.00 | 4,169,364,431.00 | 1,047,675.00 |
| 07/05/2024 | 3,957.00 | 4,037.00 | 3,925.00 | 3,971.00 | 3,971.00 | 6,542,438,258.65 | 1,649,878.00 |
| 07/04/2024 | 4,006.00 | 4,050.00 | 3,990.10 | 4,000.00 | 4,000.00 | 2,029,207,334.95 | 505,732.00 |
| 07/03/2024 | 4,050.00 | 4,065.95 | 3,956.05 | 4,006.00 | 4,006.00 | 6,713,103,631.00 | 1,679,477.00 |
| 07/02/2024 | 3,976.00 | 4,063.00 | 3,961.00 | 4,038.00 | 4,038.00 | 8,022,431,301.00 | 1,994,342.00 |
| 07/01/2024 | 4,049.00 | 4,097.00 | 3,949.00 | 3,954.50 | 3,954.50 | 19,826,081,891.50 | 4,963,954.00 |
| 06/28/2024 | 4,240.00 | 4,250.00 | 4,130.00 | 4,131.10 | 4,131.10 | 12,039,897,116.00 | 2,900,904.00 |
| 06/27/2024 | 4,141.75 | 4,360.00 | 4,100.00 | 4,275.00 | 4,275.00 | 14,956,081,974.30 | 3,571,178.00 |
| 06/26/2024 | 4,230.00 | 4,289.00 | 4,151.05 | 4,160.00 | 4,160.00 | 6,743,000,333.45 | 1,608,257.00 |
| 06/25/2024 | 4,318.50 | 4,319.00 | 4,170.00 | 4,240.00 | 4,240.00 | 4,779,512,801.30 | 1,121,879.00 |
| 06/24/2024 | 4,221.00 | 4,329.90 | 4,151.00 | 4,322.00 | 4,322.00 | 6,614,287,302.40 | 1,575,357.00 |
| 06/19/2024 | 4,394.00 | 4,394.00 | 4,315.50 | 4,348.00 | 4,348.00 | 6,483,555,365.15 | 1,490,591.00 |
| 06/18/2024 | 4,399.00 | 4,400.00 | 4,258.85 | 4,315.00 | 4,315.00 | 9,482,026,313.75 | 2,191,079.00 |
| 06/14/2024 | 4,485.60 | 4,485.60 | 4,290.90 | 4,325.00 | 4,325.00 | 6,187,919,714.25 | 1,422,877.00 |
| 06/13/2024 | 4,601.00 | 4,620.00 | 4,270.00 | 4,445.00 | 4,445.00 | 9,275,769,252.40 | 2,095,795.00 |
| 06/12/2024 | 4,349.00 | 4,410.00 | 4,220.00 | 4,368.00 | 4,368.00 | 6,134,806,038.20 | 1,409,027.00 |
| 06/11/2024 | 4,330.00 | 4,330.00 | 4,179.00 | 4,210.00 | 4,210.00 | 7,764,015,611.50 | 1,827,881.00 |
| 06/10/2024 | 4,073.00 | 4,308.00 | 4,040.50 | 4,300.00 | 4,300.00 | 6,468,786,777.05 | 1,539,229.00 |
| 06/07/2024 | 4,060.00 | 4,180.00 | 4,030.00 | 4,087.00 | 4,087.00 | 5,843,763,236.55 | 1,421,501.00 |
| 06/06/2024 | 4,267.00 | 4,267.00 | 4,010.00 | 4,055.00 | 4,055.00 | 5,163,299,095.20 | 1,254,932.00 |
| 06/05/2024 | 4,226.85 | 4,346.00 | 4,130.00 | 4,269.00 | 4,269.00 | 7,076,575,226.50 | 1,668,331.00 |
| 06/04/2024 | 4,368.00 | 4,368.00 | 4,260.00 | 4,307.80 | 4,307.80 | 11,573,945,750.65 | 2,699,459.00 |
| 06/03/2024 | 4,356.10 | 4,449.50 | 4,315.00 | 4,449.50 | 4,449.50 | 11,766,212,997.80 | 2,673,678.00 |
| 05/31/2024 | 4,314.50 | 4,415.00 | 4,225.00 | 4,355.15 | 4,355.15 | 6,501,896,343.90 | 1,504,369.00 |
| 05/30/2024 | 4,278.15 | 4,398.00 | 4,260.00 | 4,319.00 | 4,319.00 | 10,611,942,957.55 | 2,461,038.00 |
| 05/29/2024 | 4,150.00 | 4,179.60 | 4,020.00 | 4,163.00 | 4,163.00 | 6,098,469,470.30 | 1,492,620.00 |
| 05/28/2024 | 4,141.00 | 4,180.00 | 4,031.00 | 4,104.00 | 4,104.00 | 6,930,788,477.70 | 1,686,361.00 |
| 05/27/2024 | 4,099.00 | 4,147.95 | 4,040.15 | 4,130.00 | 4,130.00 | 3,934,231,755.95 | 958,958.00 |
| 05/24/2024 | 3,905.00 | 4,055.00 | 3,890.80 | 4,004.00 | 4,004.00 | 9,337,637,896.85 | 2,350,223.00 |
| 05/23/2024 | 4,100.00 | 4,100.00 | 3,890.00 | 3,906.00 | 3,906.00 | 9,735,366,419.30 | 2,447,759.00 |
| 05/22/2024 | 4,239.45 | 4,239.45 | 4,050.00 | 4,117.50 | 4,117.50 | 9,005,214,800.15 | 2,190,266.00 |
| 05/21/2024 | 4,110.00 | 4,205.00 | 4,016.00 | 4,200.90 | 4,200.90 | 9,302,047,470.45 | 2,254,635.00 |
| 05/20/2024 | 3,880.10 | 4,100.00 | 3,830.00 | 4,088.00 | 4,088.00 | 5,813,425,285.95 | 1,446,085.00 |
| 05/17/2024 | 3,995.00 | 3,998.00 | 3,880.00 | 3,889.00 | 3,889.00 | 6,641,303,031.25 | 1,685,276.00 |
| 05/16/2024 | 3,990.00 | 4,022.00 | 3,900.00 | 4,003.00 | 4,003.00 | 5,073,022,575.60 | 1,278,755.00 |
| 05/15/2024 | 3,873.00 | 4,000.00 | 3,850.00 | 3,989.00 | 3,989.00 | 6,971,501,378.90 | 1,752,851.00 |
| 05/14/2024 | 3,615.00 | 3,825.90 | 3,615.00 | 3,816.25 | 3,816.25 | 6,438,092,387.90 | 1,713,115.00 |
| 05/13/2024 | 3,800.00 | 3,800.00 | 3,638.00 | 3,712.00 | 3,712.00 | 4,822,438,518.75 | 1,308,869.00 |
| 05/10/2024 | 3,702.70 | 3,888.95 | 3,702.70 | 3,738.00 | 3,738.00 | 4,047,797,270.35 | 1,061,734.00 |
| 05/09/2024 | 3,819.00 | 3,900.00 | 3,686.00 | 3,760.00 | 3,760.00 | 4,108,447,021.60 | 1,101,606.00 |
| 05/08/2024 | 3,985.00 | 4,040.00 | 3,811.00 | 3,846.00 | 3,846.00 | 7,310,540,023.55 | 1,861,700.00 |
| 05/07/2024 | 4,085.00 | 4,133.00 | 3,865.00 | 3,902.50 | 3,902.50 | 11,315,702,619.10 | 2,854,696.00 |
| 05/06/2024 | 3,999.00 | 4,084.00 | 3,956.50 | 4,084.00 | 4,084.00 | 17,778,790,911.80 | 4,420,904.00 |
| 05/03/2024 | 3,575.00 | 3,861.50 | 3,575.00 | 3,860.00 | 3,860.00 | 12,555,657,609.65 | 3,361,554.00 |
| 05/02/2024 | 3,570.00 | 3,630.00 | 3,458.70 | 3,560.00 | 3,560.00 | 12,584,098,979.45 | 3,522,220.00 |
| 04/30/2024 | 3,535.00 | 3,664.90 | 3,505.00 | 3,544.10 | 3,544.10 | 10,886,020,410.15 | 3,039,438.00 |
| 04/29/2024 | 3,328.00 | 3,450.00 | 3,328.00 | 3,413.00 | 3,413.00 | 3,855,413,605.60 | 1,132,905.00 |
| 04/26/2024 | 3,290.00 | 3,344.00 | 3,210.00 | 3,328.00 | 3,328.00 | 6,380,579,144.60 | 1,943,401.00 |
| 04/25/2024 | 3,119.90 | 3,207.00 | 3,076.00 | 3,203.00 | 3,203.00 | 4,692,696,661.75 | 1,482,645.00 |
| 04/24/2024 | 3,185.00 | 3,189.95 | 3,070.00 | 3,087.00 | 3,087.00 | 6,623,613,402.50 | 2,130,788.00 |
| 04/23/2024 | 3,311.50 | 3,345.00 | 3,207.20 | 3,215.50 | 3,215.50 | 5,581,065,155.10 | 1,707,420.00 |
| 04/22/2024 | 3,120.00 | 3,301.00 | 3,060.00 | 3,283.50 | 3,283.50 | 7,609,763,338.80 | 2,364,256.00 |
| 04/19/2024 | 3,036.00 | 3,094.85 | 2,986.50 | 3,036.00 | 3,036.00 | 5,758,796,876.00 | 1,898,769.00 |
| 04/18/2024 | 3,000.00 | 3,015.00 | 2,960.05 | 2,999.00 | 2,999.00 | 5,703,163,912.15 | 1,909,618.00 |
| 04/17/2024 | 3,000.00 | 3,021.00 | 2,910.00 | 2,957.00 | 2,957.00 | 5,683,486,592.35 | 1,931,301.00 |
| 04/16/2024 | 2,935.00 | 3,019.50 | 2,900.00 | 2,992.90 | 2,992.90 | 6,236,241,245.10 | 2,114,723.00 |
| 04/15/2024 | 3,119.00 | 3,119.00 | 2,970.00 | 2,970.00 | 2,970.00 | 11,740,640,478.20 | 3,914,996.00 |
| 04/12/2024 | 3,150.00 | 3,198.00 | 3,075.00 | 3,115.00 | 3,115.00 | 4,166,794,530.15 | 1,339,456.00 |
| 04/11/2024 | 3,031.00 | 3,125.00 | 3,025.00 | 3,122.00 | 3,122.00 | 12,714,891,239.30 | 4,128,421.00 |
| 04/10/2024 | 2,999.85 | 3,044.00 | 2,950.00 | 3,022.00 | 3,022.00 | 11,569,908,855.15 | 3,857,011.00 |
| 04/09/2024 | 3,027.00 | 3,090.00 | 2,919.15 | 2,981.00 | 2,981.00 | 11,785,894,679.20 | 3,939,535.00 |
| 04/08/2024 | 2,900.00 | 2,979.65 | 2,865.00 | 2,890.00 | 2,890.00 | 4,529,614,161.60 | 1,554,159.00 |
| 04/05/2024 | 2,765.50 | 2,880.00 | 2,765.50 | 2,872.40 | 2,872.40 | 3,649,422,200.45 | 1,295,287.00 |
| 04/04/2024 | 2,751.00 | 2,847.50 | 2,730.50 | 2,730.50 | 2,730.50 | 5,003,535,280.85 | 1,793,618.00 |
| 04/03/2024 | 2,754.70 | 2,830.00 | 2,733.00 | 2,808.00 | 2,808.00 | 4,581,135,169.95 | 1,643,406.00 |
| 03/27/2024 | 2,820.00 | 2,855.80 | 2,775.00 | 2,829.00 | 2,829.00 | 2,777,933,822.40 | 989,381.00 |
| 03/26/2024 | 2,836.00 | 2,890.00 | 2,790.00 | 2,826.00 | 2,826.00 | 2,776,050,863.35 | 980,238.00 |
| 03/25/2024 | 2,873.00 | 2,950.00 | 2,812.90 | 2,835.00 | 2,835.00 | 3,905,658,616.80 | 1,360,212.00 |
| 03/22/2024 | 2,845.00 | 2,904.00 | 2,832.00 | 2,850.00 | 2,850.00 | 4,817,200,015.55 | 1,676,684.00 |
| 03/21/2024 | 2,790.50 | 2,870.00 | 2,711.25 | 2,839.00 | 2,839.00 | 7,401,450,107.05 | 2,624,550.00 |
| 03/20/2024 | 2,645.60 | 2,784.00 | 2,645.60 | 2,781.00 | 2,781.00 | 8,579,513,176.05 | 3,127,180.00 |
| 03/19/2024 | 2,663.05 | 2,770.90 | 2,610.00 | 2,630.00 | 2,630.00 | 8,563,768,960.10 | 3,168,519.00 |
| 03/18/2024 | 2,580.00 | 2,679.80 | 2,521.05 | 2,679.70 | 2,679.70 | 6,243,916,182.00 | 2,407,085.00 |
| 03/15/2024 | 2,479.65 | 2,580.00 | 2,460.00 | 2,569.50 | 2,569.50 | 4,303,377,701.75 | 1,707,841.00 |
| 03/14/2024 | 2,550.00 | 2,584.00 | 2,441.70 | 2,480.00 | 2,480.00 | 4,353,731,310.60 | 1,735,324.00 |
| 03/13/2024 | 2,500.50 | 2,606.00 | 2,500.00 | 2,550.50 | 2,550.50 | 4,759,217,704.10 | 1,864,266.00 |
| 03/12/2024 | 2,292.65 | 2,475.00 | 2,263.40 | 2,439.00 | 2,439.00 | 5,092,961,458.55 | 2,101,293.00 |
| 03/11/2024 | 2,350.00 | 2,350.00 | 2,220.00 | 2,225.00 | 2,225.00 | 3,228,518,796.25 | 1,431,903.00 |
| 03/08/2024 | 2,399.00 | 2,399.00 | 2,321.00 | 2,353.75 | 2,353.75 | 3,115,979,560.70 | 1,325,300.00 |
| 03/07/2024 | 2,351.00 | 2,395.00 | 2,305.00 | 2,333.00 | 2,333.00 | 3,206,937,322.90 | 1,364,793.00 |
| 03/06/2024 | 2,240.00 | 2,380.70 | 2,221.05 | 2,318.00 | 2,318.00 | 5,814,997,182.05 | 2,514,730.00 |
| 03/05/2024 | 2,342.00 | 2,356.50 | 2,213.00 | 2,233.00 | 2,233.00 | 3,995,845,284.50 | 1,776,856.00 |
| 03/04/2024 | 2,482.00 | 2,535.00 | 2,339.70 | 2,350.00 | 2,350.00 | 5,426,443,544.70 | 2,240,505.00 |
| 03/01/2024 | 2,420.00 | 2,420.00 | 2,304.25 | 2,381.00 | 2,381.00 | 3,019,996,307.40 | 1,271,959.00 |
| 02/29/2024 | 2,335.00 | 2,515.00 | 2,304.00 | 2,350.00 | 2,350.00 | 5,529,788,658.10 | 2,319,853.00 |
| 02/28/2024 | 2,350.00 | 2,401.65 | 2,308.00 | 2,318.80 | 2,318.80 | 3,762,770,340.75 | 1,597,721.00 |
| 02/27/2024 | 2,470.00 | 2,545.00 | 2,361.50 | 2,368.85 | 2,368.85 | 4,361,820,012.15 | 1,768,541.00 |
| 02/26/2024 | 2,469.50 | 2,530.00 | 2,401.00 | 2,483.90 | 2,483.90 | 5,715,617,135.75 | 2,284,461.00 |
| 02/23/2024 | 2,396.65 | 2,488.00 | 2,335.00 | 2,469.45 | 2,469.45 | 5,819,520,622.35 | 2,433,664.00 |
| 02/22/2024 | 2,304.00 | 2,464.10 | 2,304.00 | 2,445.00 | 2,445.00 | 7,151,101,332.85 | 2,952,786.00 |
| 02/21/2024 | 2,329.00 | 2,360.00 | 2,270.80 | 2,303.00 | 2,303.00 | 2,006,584,434.90 | 873,387.00 |
| 02/20/2024 | 2,316.40 | 2,396.00 | 2,250.00 | 2,329.00 | 2,329.00 | 4,392,830,672.70 | 1,872,758.00 |
| 02/19/2024 | 2,310.00 | 2,355.00 | 2,280.00 | 2,311.55 | 2,311.55 | 2,394,812,903.45 | 1,033,860.00 |
| 02/16/2024 | 2,349.00 | 2,387.00 | 2,263.00 | 2,310.00 | 2,310.00 | 3,082,601,535.75 | 1,344,684.00 |
| 02/15/2024 | 2,351.00 | 2,400.00 | 2,325.05 | 2,348.05 | 2,348.05 | 2,886,262,821.05 | 1,229,845.00 |
| 02/14/2024 | 2,350.00 | 2,415.00 | 2,330.15 | 2,355.95 | 2,355.95 | 3,285,362,177.40 | 1,393,482.00 |
| 02/09/2024 | 2,300.00 | 2,372.00 | 2,279.00 | 2,324.85 | 2,324.85 | 4,881,495,919.60 | 2,091,383.00 |
| 02/08/2024 | 2,378.00 | 2,450.00 | 2,270.00 | 2,303.95 | 2,303.95 | 6,123,477,798.90 | 2,618,365.00 |
| 02/07/2024 | 2,450.00 | 2,517.00 | 2,395.00 | 2,413.55 | 2,413.55 | 8,687,520,553.85 | 3,569,904.00 |
| 02/06/2024 | 2,747.30 | 2,754.00 | 2,544.00 | 2,569.30 | 2,569.30 | 3,176,772,019.45 | 1,217,381.00 |
| 02/05/2024 | 2,850.00 | 2,875.00 | 2,630.85 | 2,692.70 | 2,692.70 | 5,985,528,442.80 | 2,220,721.00 |
| 02/02/2024 | 2,810.00 | 2,870.00 | 2,782.05 | 2,830.90 | 2,830.90 | 4,262,743,263.95 | 1,508,332.00 |
| 02/01/2024 | 2,725.00 | 2,819.10 | 2,700.00 | 2,806.25 | 2,806.25 | 4,249,098,780.30 | 1,540,237.00 |
| 01/31/2024 | 2,770.00 | 2,777.00 | 2,635.00 | 2,751.60 | 2,751.60 | 4,301,072,884.35 | 1,600,109.00 |
| 01/30/2024 | 2,680.00 | 2,782.50 | 2,680.00 | 2,744.50 | 2,744.50 | 7,449,909,699.75 | 2,718,632.00 |
| 01/29/2024 | 2,609.00 | 2,678.45 | 2,525.50 | 2,667.10 | 2,667.10 | 5,626,896,800.25 | 2,172,339.00 |
| 01/26/2024 | 2,611.05 | 2,670.30 | 2,522.00 | 2,616.95 | 2,616.95 | 6,445,984,486.30 | 2,478,845.00 |
| 01/25/2024 | 2,487.45 | 2,635.00 | 2,487.45 | 2,602.55 | 2,602.55 | 6,641,057,848.60 | 2,572,030.00 |
| 01/24/2024 | 2,400.00 | 2,514.50 | 2,372.00 | 2,465.00 | 2,465.00 | 4,759,438,122.15 | 1,771,321.00 |
| 01/23/2024 | 2,413.00 | 2,460.00 | 2,303.55 | 2,375.25 | 2,375.25 | 7,401,156,909.05 | 3,121,309.00 |
| 01/22/2024 | 2,260.00 | 2,410.00 | 2,259.00 | 2,402.70 | 2,402.70 | 7,258,116,977.35 | 3,054,974.00 |
| 01/19/2024 | 2,130.00 | 2,260.00 | 2,120.00 | 2,248.80 | 2,248.80 | 5,080,819,892.85 | 2,314,624.00 |
| 01/18/2024 | 2,065.00 | 2,130.00 | 2,030.00 | 2,108.25 | 2,108.25 | 6,898,699,067.75 | 3,305,773.00 |
| 01/17/2024 | 1,884.00 | 2,059.75 | 1,880.00 | 2,052.50 | 2,052.50 | 7,452,782,534.90 | 3,715,230.00 |
| 01/16/2024 | 1,850.00 | 1,912.00 | 1,828.00 | 1,882.10 | 1,882.10 | 2,860,642,561.00 | 1,520,379.00 |
| 01/15/2024 | 1,840.10 | 1,868.00 | 1,830.00 | 1,846.80 | 1,846.80 | 1,594,919,533.85 | 862,479.00 |
| 01/12/2024 | 1,850.00 | 1,888.00 | 1,825.00 | 1,851.25 | 1,851.25 | 2,182,906,708.55 | 1,183,380.00 |
| 01/11/2024 | 1,944.00 | 1,975.00 | 1,830.00 | 1,844.45 | 1,844.45 | 4,429,286,618.70 | 2,360,167.00 |
| 01/10/2024 | 1,875.00 | 1,926.50 | 1,850.00 | 1,918.45 | 1,918.45 | 4,616,937,028.30 | 2,436,512.00 |
| 01/09/2024 | 2,010.00 | 2,015.00 | 1,875.00 | 1,899.00 | 1,899.00 | 3,681,703,547.05 | 1,929,685.00 |
| 01/08/2024 | 1,894.00 | 2,000.00 | 1,856.00 | 1,997.20 | 1,997.20 | 3,370,024,721.40 | 1,733,177.00 |
| 01/05/2024 | 1,800.00 | 1,904.00 | 1,771.00 | 1,889.20 | 1,889.20 | 4,913,514,810.55 | 2,656,526.00 |
| 01/04/2024 | 1,772.00 | 1,839.00 | 1,758.00 | 1,800.00 | 1,800.00 | 5,497,379,761.90 | 3,024,562.00 |
| 01/03/2024 | 1,699.00 | 1,774.00 | 1,665.00 | 1,771.70 | 1,771.70 | 3,863,213,516.90 | 2,231,061.00 |
| 01/02/2024 | 1,688.00 | 1,717.00 | 1,636.40 | 1,685.95 | 1,685.95 | 1,979,333,369.55 | 1,192,504.00 |
| 12/29/2023 | 1,670.00 | 1,700.00 | 1,622.50 | 1,677.00 | 1,677.00 | 5,675,073,435.80 | 3,423,598.00 |
| 12/28/2023 | 1,620.00 | 1,689.00 | 1,595.00 | 1,664.65 | 1,664.65 | 7,392,742,995.70 | 4,468,038.00 |
| 12/27/2023 | 1,680.00 | 1,711.20 | 1,526.50 | 1,600.35 | 1,600.35 | 2,963,052,336.30 | 1,789,277.00 |
| 12/26/2023 | 1,762.00 | 1,780.00 | 1,647.05 | 1,664.15 | 1,664.15 | 2,931,619,397.80 | 1,735,761.00 |
| 12/22/2023 | 1,725.00 | 1,786.85 | 1,675.00 | 1,756.15 | 1,756.15 | 3,212,863,962.25 | 1,837,484.00 |
| 12/21/2023 | 1,680.00 | 1,819.50 | 1,678.00 | 1,723.10 | 1,723.10 | 4,376,971,822.25 | 2,518,674.00 |
| 12/20/2023 | 1,600.00 | 1,692.50 | 1,598.55 | 1,674.95 | 1,674.95 | 4,150,990,374.15 | 2,516,059.00 |
| 12/19/2023 | 1,659.90 | 1,675.00 | 1,595.00 | 1,611.00 | 1,611.00 | 2,490,827,464.55 | 1,531,389.00 |
| 12/18/2023 | 1,640.00 | 1,670.00 | 1,599.95 | 1,646.70 | 1,646.70 | 2,590,188,864.55 | 1,579,691.00 |
| 12/15/2023 | 1,790.00 | 1,799.95 | 1,640.00 | 1,652.50 | 1,652.50 | 6,702,403,097.40 | 3,948,715.00 |
| 12/14/2023 | 1,835.00 | 1,903.00 | 1,780.00 | 1,788.85 | 1,788.85 | 6,312,191,000.45 | 3,493,588.00 |
| 12/13/2023 | 1,830.00 | 1,921.00 | 1,705.00 | 1,827.30 | 1,827.30 | 6,062,846,245.80 | 3,411,926.00 |
| 12/12/2023 | 1,787.00 | 1,833.75 | 1,733.50 | 1,780.85 | 1,780.85 | 3,508,828,282.65 | 1,965,001.00 |
| 12/11/2023 | 1,685.00 | 1,783.75 | 1,660.00 | 1,756.35 | 1,756.35 | 7,276,917,406.90 | 4,215,047.00 |
| 12/07/2023 | 1,640.00 | 1,695.00 | 1,613.00 | 1,657.00 | 1,657.00 | 4,433,465,469.50 | 2,667,741.00 |
| 12/06/2023 | 1,642.00 | 1,678.00 | 1,563.75 | 1,631.35 | 1,631.35 | 2,896,505,893.05 | 1,784,772.00 |
| 12/05/2023 | 1,526.00 | 1,655.50 | 1,506.00 | 1,641.35 | 1,641.35 | 4,756,540,869.80 | 2,945,044.00 |
| 12/04/2023 | 1,601.00 | 1,613.50 | 1,471.00 | 1,521.45 | 1,521.45 | 3,193,284,373.45 | 2,095,250.00 |
| 12/01/2023 | 1,500.50 | 1,604.00 | 1,461.00 | 1,600.35 | 1,600.35 | 3,720,276,044.15 | 2,458,938.00 |
| 11/30/2023 | 1,464.00 | 1,508.00 | 1,405.35 | 1,501.65 | 1,501.65 | 3,539,268,547.25 | 2,452,378.00 |
| 11/29/2023 | 1,440.00 | 1,508.95 | 1,405.00 | 1,480.20 | 1,480.20 | 2,925,824,070.90 | 1,993,358.00 |
| 11/28/2023 | 1,640.00 | 1,640.00 | 1,412.00 | 1,438.85 | 1,438.85 | 5,758,137,872.85 | 3,914,241.00 |
| 11/27/2023 | 1,566.00 | 1,639.95 | 1,526.00 | 1,600.55 | 1,600.55 | 9,739,025,265.05 | 6,084,729.00 |
| 11/24/2023 | 1,399.95 | 1,547.95 | 1,399.95 | 1,525.00 | 1,525.00 | 7,160,176,616.10 | 4,764,147.00 |
| 11/23/2023 | 1,305.00 | 1,395.00 | 1,290.00 | 1,365.20 | 1,365.20 | 1,664,261,713.30 | 1,244,538.00 |
| 11/22/2023 | 1,335.00 | 1,450.00 | 1,280.00 | 1,312.35 | 1,312.35 | 6,816,777,964.40 | 5,068,047.00 |
| 11/21/2023 | 1,260.00 | 1,334.00 | 1,200.00 | 1,322.35 | 1,322.35 | 6,846,813,083.45 | 5,381,214.00 |
| 11/17/2023 | 1,010.00 | 1,118.00 | 1,010.00 | 1,112.90 | 1,112.90 | 2,184,030,696.30 | 2,036,527.00 |
| 11/16/2023 | 1,053.10 | 1,078.50 | 1,016.00 | 1,019.70 | 1,019.70 | 2,438,079,183.30 | 2,347,432.00 |
| 11/15/2023 | 1,075.00 | 1,079.00 | 1,038.40 | 1,053.10 | 1,053.10 | 2,685,526,425.55 | 2,552,704.00 |
| 11/14/2023 | 1,039.75 | 1,080.00 | 1,030.05 | 1,034.25 | 1,034.25 | 2,407,736,054.40 | 2,306,236.00 |
| 11/13/2023 | 1,070.00 | 1,100.00 | 1,035.00 | 1,039.75 | 1,039.75 | 1,317,876,864.85 | 1,244,184.00 |
| 11/10/2023 | 1,034.00 | 1,084.50 | 1,034.00 | 1,070.00 | 1,070.00 | 1,522,044,932.90 | 1,423,950.00 |
| 11/09/2023 | 1,007.00 | 1,058.00 | 996.00 | 1,033.85 | 1,033.85 | 1,152,442,922.70 | 1,110,683.00 |
| 11/08/2023 | 1,031.60 | 1,079.95 | 1,000.00 | 1,003.55 | 1,003.55 | 1,266,341,816.25 | 1,250,856.00 |
| 11/07/2023 | 1,044.00 | 1,072.65 | 1,023.00 | 1,035.10 | 1,035.10 | 1,424,668,261.65 | 1,352,207.00 |
| 11/03/2023 | 1,120.00 | 1,127.95 | 1,075.10 | 1,084.15 | 1,084.15 | 1,211,393,739.75 | 1,107,432.00 |
| 11/02/2023 | 1,083.50 | 1,117.20 | 1,070.00 | 1,097.00 | 1,097.00 | 2,012,964,036.60 | 1,836,249.00 |
| 11/01/2023 | 1,000.00 | 1,085.00 | 984.90 | 1,060.00 | 1,060.00 | 3,135,837,428.20 | 3,011,319.00 |
| 10/31/2023 | 956.00 | 989.45 | 925.00 | 982.45 | 982.45 | 2,548,175,434.05 | 2,671,159.00 |
| 10/30/2023 | 1,025.00 | 1,029.95 | 933.00 | 951.20 | 951.20 | 1,827,989,612.70 | 1,882,639.00 |
| 10/27/2023 | 1,068.30 | 1,068.30 | 1,018.00 | 1,024.45 | 1,024.45 | 1,883,961,125.50 | 1,831,405.00 |
| 10/26/2023 | 1,084.50 | 1,139.20 | 1,036.00 | 1,068.30 | 1,068.30 | 1,572,390,497.90 | 1,476,794.00 |
| 10/25/2023 | 1,026.00 | 1,090.00 | 975.00 | 1,083.70 | 1,083.70 | 3,846,378,796.45 | 3,664,743.00 |
| 10/24/2023 | 1,129.00 | 1,150.00 | 985.50 | 1,014.10 | 1,014.10 | 4,232,771,214.05 | 4,087,491.00 |
| 10/23/2023 | 1,100.00 | 1,187.95 | 1,076.00 | 1,129.55 | 1,129.55 | 4,039,867,049.90 | 3,495,699.00 |
| 10/20/2023 | 1,136.00 | 1,170.70 | 1,125.00 | 1,156.25 | 1,156.25 | 4,699,765,847.85 | 4,069,539.00 |
| 10/19/2023 | 1,172.00 | 1,172.00 | 1,111.00 | 1,127.30 | 1,127.30 | 5,141,512,045.55 | 4,509,206.00 |
| 10/18/2023 | 1,229.00 | 1,230.00 | 1,170.05 | 1,178.25 | 1,178.25 | 3,827,226,353.95 | 3,214,924.00 |
| 10/17/2023 | 1,199.00 | 1,235.00 | 1,181.00 | 1,214.20 | 1,214.20 | 4,193,527,205.00 | 3,448,311.00 |
| 10/12/2023 | 1,140.00 | 1,176.80 | 1,095.00 | 1,151.65 | 1,151.65 | 2,765,702,071.65 | 2,400,210.00 |
| 10/11/2023 | 1,190.00 | 1,190.00 | 1,100.00 | 1,140.45 | 1,140.45 | 1,956,576,600.15 | 1,701,897.00 |
| 10/10/2023 | 1,095.00 | 1,173.00 | 1,095.00 | 1,147.10 | 1,147.10 | 3,718,042,677.70 | 3,280,229.00 |
| 10/09/2023 | 1,110.00 | 1,139.00 | 1,079.00 | 1,083.40 | 1,083.40 | 2,264,475,261.35 | 2,041,630.00 |
| 10/06/2023 | 1,126.00 | 1,153.00 | 1,100.00 | 1,104.80 | 1,104.80 | 2,172,125,724.15 | 1,920,582.00 |
| 10/05/2023 | 1,114.00 | 1,134.00 | 1,095.00 | 1,126.00 | 1,126.00 | 2,395,959,398.90 | 2,141,037.00 |
| 10/04/2023 | 1,033.40 | 1,105.00 | 1,015.00 | 1,102.70 | 1,102.70 | 1,748,360,236.15 | 1,639,463.00 |
| 10/03/2023 | 1,042.55 | 1,060.00 | 1,023.90 | 1,040.55 | 1,040.55 | 3,611,486,323.55 | 3,468,412.00 |
| 10/02/2023 | 1,067.00 | 1,073.00 | 1,037.80 | 1,043.25 | 1,043.25 | 2,006,574,761.35 | 1,905,695.00 |
| 09/29/2023 | 1,140.00 | 1,148.00 | 1,050.00 | 1,069.60 | 1,069.60 | 2,067,043,110.85 | 1,900,022.00 |
| 09/28/2023 | 1,096.00 | 1,130.55 | 1,096.00 | 1,128.05 | 1,128.05 | 1,892,207,917.95 | 1,698,522.00 |
| 09/27/2023 | 1,100.00 | 1,112.00 | 1,060.00 | 1,086.00 | 1,086.00 | 3,036,862,150.70 | 2,775,809.00 |
| 09/26/2023 | 1,050.00 | 1,111.00 | 1,050.00 | 1,067.50 | 1,067.50 | 2,020,170,688.40 | 1,863,291.00 |
| 09/25/2023 | 1,098.00 | 1,116.65 | 1,076.00 | 1,082.80 | 1,082.80 | 2,288,943,343.20 | 2,109,258.00 |
| 09/22/2023 | 1,097.00 | 1,139.55 | 1,097.00 | 1,099.40 | 1,099.40 | 1,120,060,829.95 | 1,011,207.00 |
| 09/21/2023 | 1,099.95 | 1,140.00 | 1,072.25 | 1,100.50 | 1,100.50 | 2,403,604,749.45 | 2,179,826.00 |
| 09/20/2023 | 1,179.00 | 1,190.00 | 1,119.00 | 1,124.30 | 1,124.30 | 1,576,141,355.35 | 1,381,512.00 |
| 09/19/2023 | 1,190.00 | 1,190.00 | 1,142.85 | 1,166.55 | 1,166.55 | 1,286,926,980.15 | 1,101,073.00 |
| 09/18/2023 | 1,184.00 | 1,198.95 | 1,159.00 | 1,191.55 | 1,191.55 | 1,533,961,524.70 | 1,299,132.00 |
| 09/15/2023 | 1,194.00 | 1,205.95 | 1,153.50 | 1,167.05 | 1,167.05 | 1,113,970,044.05 | 951,924.00 |
| 09/14/2023 | 1,199.00 | 1,207.95 | 1,150.00 | 1,194.95 | 1,194.95 | 1,405,264,440.75 | 1,179,720.00 |
| 09/13/2023 | 1,179.90 | 1,205.00 | 1,150.00 | 1,173.95 | 1,173.95 | 2,070,549,301.30 | 1,752,882.00 |
| 09/12/2023 | 1,106.00 | 1,175.95 | 1,093.50 | 1,164.00 | 1,164.00 | 2,462,513,610.10 | 2,141,639.00 |
| 09/11/2023 | 1,155.00 | 1,169.95 | 1,085.00 | 1,101.50 | 1,101.50 | 2,155,224,145.20 | 1,952,151.00 |
| 09/08/2023 | 1,201.00 | 1,243.55 | 1,113.00 | 1,150.00 | 1,150.00 | 2,304,970,614.35 | 2,000,603.00 |
| 09/07/2023 | 1,245.75 | 1,250.00 | 1,141.00 | 1,181.00 | 1,181.00 | 2,889,657,144.95 | 2,404,513.00 |
| 09/06/2023 | 1,300.00 | 1,329.95 | 1,254.85 | 1,262.55 | 1,262.55 | 1,873,911,574.15 | 1,477,323.00 |
| 09/05/2023 | 1,338.65 | 1,338.65 | 1,277.00 | 1,279.95 | 1,279.95 | 2,343,102,022.40 | 1,811,459.00 |
| 09/04/2023 | 1,367.90 | 1,367.90 | 1,340.00 | 1,354.10 | 1,354.10 | 1,506,481,524.15 | 1,113,384.00 |
| 09/01/2023 | 1,420.00 | 1,446.90 | 1,346.50 | 1,353.30 | 1,353.30 | 2,262,053,953.60 | 1,645,821.00 |
| 08/31/2023 | 1,449.95 | 1,449.95 | 1,375.00 | 1,412.55 | 1,412.55 | 2,423,453,407.00 | 1,722,417.00 |
| 08/30/2023 | 1,466.20 | 1,478.20 | 1,416.95 | 1,450.60 | 1,450.60 | 3,150,440,396.70 | 2,187,099.00 |
| 08/29/2023 | 1,420.00 | 1,482.15 | 1,400.50 | 1,466.20 | 1,466.20 | 3,118,797,092.70 | 2,163,574.00 |
| 08/28/2023 | 1,273.45 | 1,402.00 | 1,273.45 | 1,396.45 | 1,396.45 | 3,126,977,358.15 | 2,292,661.00 |
| 08/25/2023 | 1,190.00 | 1,264.00 | 1,190.00 | 1,258.00 | 1,258.00 | 1,510,007,504.25 | 1,227,480.00 |
| 08/24/2023 | 1,215.00 | 1,246.50 | 1,181.05 | 1,189.55 | 1,189.55 | 1,743,729,883.95 | 1,449,989.00 |
| 08/23/2023 | 1,125.00 | 1,213.00 | 1,125.00 | 1,209.05 | 1,209.05 | 2,277,427,467.30 | 1,925,551.00 |
| 08/22/2023 | 1,100.00 | 1,133.00 | 1,086.00 | 1,130.15 | 1,130.15 | 1,403,512,324.45 | 1,258,915.00 |
| 08/18/2023 | 1,100.00 | 1,106.95 | 1,070.00 | 1,100.70 | 1,100.70 | 2,562,106,493.25 | 2,340,557.00 |
| 08/17/2023 | 1,139.00 | 1,147.00 | 1,089.50 | 1,108.05 | 1,108.05 | 4,236,853,971.50 | 3,802,936.00 |
| 08/16/2023 | 1,017.00 | 1,145.00 | 1,017.00 | 1,139.50 | 1,139.50 | 6,271,645,193.00 | 5,790,282.00 |
| 08/15/2023 | 977.00 | 1,024.00 | 968.00 | 1,002.15 | 1,002.15 | 3,798,044,574.85 | 3,792,386.00 |
| 08/14/2023 | 951.00 | 1,035.70 | 900.00 | 971.00 | 971.00 | 2,551,245,814.45 | 2,606,214.00 |
| 08/11/2023 | 1,003.00 | 1,025.10 | 971.00 | 997.05 | 997.05 | 1,665,944,149.20 | 1,666,503.00 |
| 08/10/2023 | 990.00 | 1,015.00 | 980.05 | 1,006.55 | 1,006.55 | 1,717,838,602.20 | 1,731,829.00 |
| 08/09/2023 | 991.00 | 1,008.00 | 963.00 | 968.15 | 968.15 | 1,501,610,206.70 | 1,528,729.00 |
| 08/08/2023 | 962.00 | 1,005.00 | 962.00 | 986.40 | 986.40 | 1,723,762,027.45 | 1,735,057.00 |
| 08/07/2023 | 944.00 | 955.00 | 930.50 | 950.00 | 950.00 | 1,724,087,985.90 | 1,819,785.00 |
| 08/04/2023 | 915.00 | 963.70 | 915.00 | 943.45 | 943.45 | 1,735,998,597.40 | 1,833,869.00 |
| 08/03/2023 | 902.00 | 922.00 | 891.05 | 906.45 | 906.45 | 1,713,400,273.10 | 1,879,983.00 |
| 08/02/2023 | 911.70 | 925.95 | 885.00 | 898.80 | 898.80 | 1,904,698,150.70 | 2,127,495.00 |
| 08/01/2023 | 930.55 | 944.30 | 908.00 | 917.65 | 917.65 | 1,331,052,321.90 | 1,446,413.00 |
| 07/31/2023 | 916.00 | 936.00 | 902.00 | 932.55 | 932.55 | 1,394,874,307.80 | 1,520,068.00 |
| 07/28/2023 | 920.00 | 940.70 | 914.75 | 918.30 | 918.30 | 1,497,082,365.80 | 1,613,943.00 |
| 07/27/2023 | 951.00 | 958.20 | 898.50 | 901.85 | 901.85 | 1,984,634,511.40 | 2,145,746.00 |
| 07/26/2023 | 960.00 | 970.90 | 957.05 | 965.20 | 965.20 | 1,021,321,383.20 | 1,060,766.00 |
| 07/25/2023 | 930.15 | 963.00 | 920.00 | 958.65 | 958.65 | 1,094,253,602.95 | 1,151,802.00 |
| 07/24/2023 | 960.00 | 983.90 | 931.00 | 935.10 | 935.10 | 1,687,545,540.85 | 1,766,927.00 |
| 07/21/2023 | 930.85 | 965.00 | 926.60 | 956.95 | 956.95 | 1,599,642,892.25 | 1,675,277.00 |
| 07/20/2023 | 910.15 | 932.35 | 898.00 | 925.40 | 925.40 | 1,751,827,693.60 | 1,902,388.00 |
| 07/19/2023 | 930.50 | 930.50 | 892.00 | 905.80 | 905.80 | 1,177,543,472.95 | 1,302,844.00 |
| 07/18/2023 | 938.45 | 955.00 | 913.80 | 919.40 | 919.40 | 1,470,813,700.25 | 1,593,873.00 |
| 07/17/2023 | 910.30 | 950.00 | 910.30 | 920.15 | 920.15 | 1,201,917,702.35 | 1,297,316.00 |
| 07/14/2023 | 915.80 | 918.90 | 870.00 | 885.80 | 885.80 | 1,349,926,172.80 | 1,518,114.00 |
| 07/13/2023 | 875.00 | 925.85 | 875.00 | 917.85 | 917.85 | 2,103,226,461.75 | 4,898.00 |
| 07/12/2023 | 858.00 | 874.90 | 854.00 | 864.90 | 864.90 | 1,508,733,574.35 | 1,745,187.00 |
| 07/11/2023 | 826.25 | 846.00 | 821.00 | 843.10 | 843.10 | 1,248,684,469.75 | 1,496,871.00 |
| 07/10/2023 | 846.50 | 859.45 | 830.00 | 836.00 | 836.00 | 837,957,850.90 | 625,662.00 |
| 07/07/2023 | 868.50 | 885.45 | 842.00 | 859.55 | 859.55 | 865,950,365.30 | 1,012,309.00 |
| 07/06/2023 | 880.00 | 887.10 | 845.85 | 852.90 | 852.90 | 1,665,737,825.95 | 1,932,290.00 |
| 07/05/2023 | 925.00 | 925.50 | 890.00 | 920.20 | 920.20 | 967,853,650.15 | 1,063,996.00 |
| 07/04/2023 | 924.00 | 946.00 | 913.00 | 927.20 | 927.20 | 715,820,079.40 | 772,021.00 |
| 07/03/2023 | 888.00 | 923.00 | 880.00 | 919.05 | 919.05 | 1,397,730,903.45 | 1,560,891.00 |
| 06/30/2023 | 866.00 | 888.00 | 860.00 | 885.80 | 885.80 | 1,192,194,664.10 | 1,364,740.00 |
| 06/29/2023 | 856.00 | 869.50 | 836.00 | 863.45 | 863.45 | 657,759,294.10 | 769,415.00 |
| 06/28/2023 | 860.00 | 888.00 | 845.00 | 854.80 | 854.80 | 1,641,598,207.40 | 1,894,069.00 |
| 06/27/2023 | 886.00 | 898.60 | 843.70 | 854.95 | 854.95 | 1,787,991,581.80 | 2,085,333.00 |
| 06/26/2023 | 906.50 | 928.95 | 872.00 | 900.70 | 900.70 | 2,045,383,228.25 | 2,272,430.00 |
| 06/23/2023 | 842.90 | 880.50 | 825.00 | 865.90 | 865.90 | 1,034,808,366.15 | 1,193,290.00 |
| 06/22/2023 | 902.50 | 902.50 | 840.00 | 843.15 | 843.15 | 1,668,173,688.00 | 1,930,427.00 |
| 06/21/2023 | 860.00 | 912.00 | 860.00 | 905.95 | 905.95 | 2,101,263,847.05 | 2,356,588.00 |
| 06/16/2023 | 798.00 | 863.00 | 793.00 | 857.50 | 857.50 | 4,499,564,232.00 | 5,390,205.00 |
| 06/15/2023 | 769.00 | 799.50 | 769.00 | 798.60 | 798.60 | 2,418,360,864.85 | 3,071,165.00 |
| 06/14/2023 | 760.00 | 769.00 | 749.00 | 760.20 | 760.20 | 1,235,826,626.10 | 1,628,790.00 |
| 06/13/2023 | 720.00 | 753.95 | 714.00 | 751.15 | 751.15 | 927,229,823.35 | 1,255,596.00 |
| 06/12/2023 | 724.95 | 736.00 | 712.50 | 721.35 | 721.35 | 759,796,451.90 | 1,050,826.00 |
| 06/09/2023 | 717.00 | 745.00 | 710.00 | 723.80 | 723.80 | 958,837,639.70 | 1,318,714.00 |
| 06/08/2023 | 710.00 | 722.50 | 686.45 | 717.20 | 717.20 | 1,507,393,725.00 | 2,140,475.00 |
| 06/07/2023 | 691.00 | 717.50 | 691.00 | 709.40 | 709.40 | 2,830,041,758.90 | 4,006,278.00 |
| 06/06/2023 | 626.00 | 685.00 | 626.00 | 681.90 | 681.90 | 3,689,153,805.15 | 5,599,778.00 |
| 06/05/2023 | 590.00 | 609.40 | 585.00 | 607.60 | 607.60 | 1,085,517,432.15 | 1,810,133.00 |
| 06/02/2023 | 600.00 | 608.00 | 582.75 | 584.30 | 584.30 | 803,195,399.00 | 1,346,874.00 |
| 06/01/2023 | 583.00 | 603.50 | 582.55 | 597.30 | 597.30 | 639,688,628.30 | 1,070,690.00 |