Cotizacion histórica de GLD
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12,930.00 | 13,090.00 | 12,810.00 | 13,040.00 | 13,040.00 | 2,685,753,210.00 | 206,981.00 |
| 03/31/2026 | 12,500.00 | 12,720.00 | 12,350.00 | 12,700.00 | 12,700.00 | 3,737,744,540.00 | 297,093.00 |
| 03/30/2026 | 12,350.00 | 12,410.00 | 12,210.00 | 12,280.00 | 12,280.00 | 3,756,536,970.00 | 305,523.00 |
| 03/27/2026 | 11,720.00 | 12,290.00 | 11,720.00 | 12,230.00 | 12,230.00 | 2,595,233,390.00 | 214,623.00 |
| 03/26/2026 | 11,920.00 | 11,920.00 | 11,580.00 | 11,590.00 | 11,590.00 | 4,364,964,290.00 | 371,743.00 |
| 03/25/2026 | 12,160.00 | 12,330.00 | 12,000.00 | 12,060.00 | 12,060.00 | 3,413,814,620.00 | 280,693.00 |
| 03/23/2026 | 11,960.00 | 12,110.00 | 11,670.00 | 11,860.00 | 11,860.00 | 5,422,262,510.00 | 454,837.00 |
| 03/20/2026 | 12,560.00 | 12,620.00 | 12,100.00 | 12,180.00 | 12,180.00 | 4,940,912,690.00 | 399,919.00 |
| 03/19/2026 | 12,450.00 | 12,580.00 | 12,010.00 | 12,540.00 | 12,540.00 | 8,708,973,040.00 | 702,588.00 |
| 03/18/2026 | 13,200.00 | 13,250.00 | 13,060.00 | 13,070.00 | 13,070.00 | 2,685,412,230.00 | 204,120.00 |
| 03/17/2026 | 13,550.00 | 13,570.00 | 13,430.00 | 13,500.00 | 13,500.00 | 1,960,301,130.00 | 145,062.00 |
| 03/16/2026 | 13,550.00 | 13,570.00 | 13,410.00 | 13,510.00 | 13,510.00 | 2,683,679,650.00 | 198,874.00 |
| 03/13/2026 | 13,650.00 | 13,730.00 | 13,460.00 | 13,570.00 | 13,570.00 | 2,739,190,580.00 | 202,098.00 |
| 03/12/2026 | 13,850.00 | 13,910.00 | 13,630.00 | 13,650.00 | 13,650.00 | 1,453,503,400.00 | 105,601.00 |
| 03/11/2026 | 14,020.00 | 14,020.00 | 13,830.00 | 13,860.00 | 13,860.00 | 1,241,907,370.00 | 89,495.00 |
| 03/10/2026 | 14,010.00 | 14,160.00 | 13,860.00 | 14,020.00 | 14,020.00 | 2,105,341,120.00 | 149,785.00 |
| 03/09/2026 | 13,980.00 | 13,990.00 | 13,770.00 | 13,880.00 | 13,880.00 | 2,319,225,800.00 | 167,118.00 |
| 03/06/2026 | 13,840.00 | 14,090.00 | 13,790.00 | 14,020.00 | 14,020.00 | 2,914,156,920.00 | 208,387.00 |
| 03/05/2026 | 13,890.00 | 13,900.00 | 13,650.00 | 13,750.00 | 13,750.00 | 1,786,717,310.00 | 129,861.00 |
| 03/04/2026 | 14,000.00 | 14,270.00 | 13,780.00 | 13,900.00 | 13,900.00 | 2,639,956,200.00 | 189,619.00 |
| 03/03/2026 | 14,050.00 | 14,050.00 | 13,590.00 | 13,900.00 | 13,900.00 | 5,055,170,620.00 | 363,905.00 |
| 03/02/2026 | 14,650.00 | 14,710.00 | 14,190.00 | 14,330.00 | 14,330.00 | 6,818,635,700.00 | 473,932.00 |
| 02/27/2026 | 14,250.00 | 14,360.00 | 14,100.00 | 14,120.00 | 14,120.00 | 3,185,448,870.00 | 223,427.00 |
| 02/26/2026 | 13,960.00 | 14,180.00 | 13,930.00 | 14,130.00 | 14,130.00 | 1,767,271,710.00 | 125,347.00 |
| 02/25/2026 | 13,790.00 | 14,110.00 | 13,780.00 | 14,110.00 | 14,110.00 | 1,786,831,410.00 | 128,054.00 |
| 02/24/2026 | 13,800.00 | 13,800.00 | 13,570.00 | 13,700.00 | 13,700.00 | 1,684,265,590.00 | 123,041.00 |
| 02/23/2026 | 13,700.00 | 13,860.00 | 13,590.00 | 13,830.00 | 13,830.00 | 3,059,360,040.00 | 222,187.00 |
| 02/20/2026 | 13,320.00 | 13,570.00 | 13,320.00 | 13,560.00 | 13,560.00 | 1,086,096,120.00 | 80,502.00 |
| 02/19/2026 | 13,300.00 | 13,480.00 | 13,180.00 | 13,280.00 | 13,280.00 | 1,240,392,710.00 | 93,385.00 |
| 02/18/2026 | 13,510.00 | 13,530.00 | 13,270.00 | 13,290.00 | 13,290.00 | 1,707,456,740.00 | 127,267.00 |
| 02/13/2026 | 13,360.00 | 13,690.00 | 13,360.00 | 13,600.00 | 13,600.00 | 1,458,624,970.00 | 107,567.00 |
| 02/12/2026 | 13,810.00 | 13,810.00 | 13,170.00 | 13,350.00 | 13,350.00 | 2,091,632,730.00 | 155,866.00 |
| 02/11/2026 | 13,710.00 | 13,870.00 | 13,610.00 | 13,800.00 | 13,800.00 | 1,329,554,260.00 | 96,741.00 |
| 02/10/2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,630.00 | 13,630.00 | 2,281,617,530.00 | 167,921.00 |
| 02/09/2026 | 13,700.00 | 13,870.00 | 13,700.00 | 13,850.00 | 13,850.00 | 2,910,000,710.00 | 210,825.00 |
| 02/06/2026 | 13,430.00 | 13,770.00 | 13,430.00 | 13,630.00 | 13,630.00 | 1,843,213,780.00 | 135,099.00 |
| 02/05/2026 | 13,460.00 | 13,580.00 | 13,180.00 | 13,390.00 | 13,390.00 | 2,781,972,520.00 | 208,257.00 |
| 02/04/2026 | 13,700.00 | 13,990.00 | 13,370.00 | 13,610.00 | 13,610.00 | 3,171,805,430.00 | 232,498.00 |
| 02/03/2026 | 13,420.00 | 13,700.00 | 13,410.00 | 13,570.00 | 13,570.00 | 5,621,776,980.00 | 415,863.00 |
| 02/02/2026 | 13,310.00 | 13,310.00 | 12,640.00 | 12,890.00 | 12,890.00 | 7,898,476,370.00 | 612,911.00 |
| 01/30/2026 | 14,160.00 | 14,160.00 | 12,960.00 | 13,640.00 | 13,640.00 | 10,519,080,850.00 | 769,327.00 |
| 01/29/2026 | 15,200.00 | 15,450.00 | 14,180.00 | 14,700.00 | 14,700.00 | 15,534,185,670.00 | 1,050,234.00 |
| 01/28/2026 | 14,510.00 | 14,800.00 | 14,510.00 | 14,770.00 | 14,770.00 | 5,835,984,840.00 | 397,621.00 |
| 01/27/2026 | 14,120.00 | 14,240.00 | 14,080.00 | 14,140.00 | 14,140.00 | 4,135,853,010.00 | 292,066.00 |
| 01/26/2026 | 14,100.00 | 14,250.00 | 13,970.00 | 14,020.00 | 14,020.00 | 5,765,740,910.00 | 407,294.00 |
| 01/23/2026 | 13,770.00 | 13,920.00 | 13,660.00 | 13,910.00 | 13,910.00 | 3,233,437,250.00 | 234,045.00 |
| 01/22/2026 | 13,490.00 | 13,710.00 | 13,300.00 | 13,650.00 | 13,650.00 | 2,492,267,710.00 | 184,227.00 |
| 01/21/2026 | 13,390.00 | 13,720.00 | 13,230.00 | 13,300.00 | 13,300.00 | 5,012,276,530.00 | 370,598.00 |
| 01/20/2026 | 13,300.00 | 13,360.00 | 13,140.00 | 13,350.00 | 13,350.00 | 5,966,816,540.00 | 449,947.00 |
| 01/19/2026 | 12,940.00 | 13,850.00 | 12,940.00 | 13,370.00 | 13,370.00 | 1,740,078,730.00 | 130,485.00 |
| 01/16/2026 | 12,900.00 | 12,900.00 | 12,650.00 | 12,840.00 | 12,840.00 | 2,452,697,280.00 | 191,938.00 |
| 01/15/2026 | 13,010.00 | 13,010.00 | 12,770.00 | 12,840.00 | 12,840.00 | 2,694,080,280.00 | 209,657.00 |
| 01/14/2026 | 13,010.00 | 13,130.00 | 12,890.00 | 13,020.00 | 13,020.00 | 3,382,394,320.00 | 260,218.00 |
| 01/13/2026 | 13,000.00 | 13,200.00 | 12,860.00 | 12,950.00 | 12,950.00 | 2,631,309,620.00 | 202,921.00 |
| 01/12/2026 | 12,940.00 | 13,100.00 | 12,790.00 | 12,990.00 | 12,990.00 | 3,477,442,710.00 | 268,087.00 |
| 01/09/2026 | 12,600.00 | 12,810.00 | 12,570.00 | 12,680.00 | 12,680.00 | 3,285,724,160.00 | 259,291.00 |
| 01/08/2026 | 12,640.00 | 12,640.00 | 12,450.00 | 12,550.00 | 12,550.00 | 1,210,951,700.00 | 96,599.00 |
| 01/07/2026 | 12,640.00 | 12,640.00 | 12,450.00 | 12,580.00 | 12,580.00 | 1,428,332,630.00 | 113,765.00 |
| 01/06/2026 | 12,600.00 | 12,710.00 | 12,600.00 | 12,660.00 | 12,660.00 | 1,730,821,130.00 | 136,581.00 |
| 01/05/2026 | 12,400.00 | 12,630.00 | 12,400.00 | 12,600.00 | 12,600.00 | 2,437,455,590.00 | 193,816.00 |
| 01/02/2026 | 12,160.00 | 12,400.00 | 12,150.00 | 12,290.00 | 12,290.00 | 1,575,685,920.00 | 128,354.00 |
| 12/30/2025 | 12,310.00 | 12,500.00 | 12,120.00 | 12,160.00 | 12,160.00 | 1,961,873,750.00 | 159,286.00 |
| 12/29/2025 | 12,790.00 | 12,790.00 | 12,130.00 | 12,170.00 | 12,170.00 | 2,888,351,850.00 | 235,196.00 |
| 12/26/2025 | 12,630.00 | 13,700.00 | 12,630.00 | 12,840.00 | 12,840.00 | 2,257,797,440.00 | 175,251.00 |
| 12/24/2025 | 12,650.00 | 12,680.00 | 12,530.00 | 12,600.00 | 12,600.00 | 977,522,430.00 | 77,575.00 |
| 12/23/2025 | 12,750.00 | 13,220.00 | 12,580.00 | 12,600.00 | 12,600.00 | 2,379,839,520.00 | 187,756.00 |
| 12/22/2025 | 12,450.00 | 12,640.00 | 12,450.00 | 12,620.00 | 12,620.00 | 1,711,927,670.00 | 135,971.00 |
| 12/19/2025 | 12,350.00 | 12,420.00 | 12,210.00 | 12,390.00 | 12,390.00 | 1,858,242,910.00 | 150,445.00 |
| 12/18/2025 | 12,400.00 | 12,520.00 | 12,250.00 | 12,350.00 | 12,350.00 | 2,156,536,210.00 | 174,487.00 |
| 12/17/2025 | 12,300.00 | 12,440.00 | 12,140.00 | 12,430.00 | 12,430.00 | 1,618,763,720.00 | 130,924.00 |
| 12/16/2025 | 12,190.00 | 12,330.00 | 12,100.00 | 12,280.00 | 12,280.00 | 2,213,999,050.00 | 180,754.00 |
| 12/15/2025 | 12,010.00 | 12,190.00 | 11,960.00 | 12,120.00 | 12,120.00 | 1,873,440,040.00 | 155,312.00 |
| 12/12/2025 | 12,120.00 | 12,120.00 | 11,830.00 | 11,960.00 | 11,960.00 | 1,895,548,160.00 | 158,614.00 |
| 12/11/2025 | 11,650.00 | 11,910.00 | 11,610.00 | 11,860.00 | 11,860.00 | 1,726,990,930.00 | 146,062.00 |
| 12/10/2025 | 11,840.00 | 11,840.00 | 11,510.00 | 11,650.00 | 11,650.00 | 1,137,623,400.00 | 97,994.00 |
| 12/09/2025 | 11,720.00 | 11,740.00 | 11,510.00 | 11,640.00 | 11,640.00 | 949,424,980.00 | 81,864.00 |
| 12/05/2025 | 11,730.00 | 11,800.00 | 11,640.00 | 11,720.00 | 11,720.00 | 715,195,390.00 | 61,137.00 |
| 12/04/2025 | 11,650.00 | 11,750.00 | 11,570.00 | 11,730.00 | 11,730.00 | 790,729,210.00 | 67,750.00 |
| 12/03/2025 | 11,700.00 | 11,850.00 | 11,660.00 | 11,720.00 | 11,720.00 | 952,494,470.00 | 81,104.00 |
| 12/02/2025 | 11,800.00 | 11,860.00 | 11,650.00 | 11,750.00 | 11,750.00 | 2,685,472,740.00 | 229,316.00 |
| 12/01/2025 | 11,950.00 | 11,990.00 | 11,710.00 | 11,870.00 | 11,870.00 | 1,838,430,950.00 | 155,724.00 |
| 11/28/2025 | 11,790.00 | 12,000.00 | 11,670.00 | 11,850.00 | 11,850.00 | 1,356,190,900.00 | 115,310.00 |
| 11/27/2025 | 11,800.00 | 12,120.00 | 11,000.00 | 11,740.00 | 11,740.00 | 382,840,060.00 | 32,569.00 |
| 11/26/2025 | 11,600.00 | 11,780.00 | 11,580.00 | 11,780.00 | 11,780.00 | 1,081,433,630.00 | 92,323.00 |
| 11/25/2025 | 11,400.00 | 11,630.00 | 11,390.00 | 11,590.00 | 11,590.00 | 1,338,732,820.00 | 115,980.00 |
| 11/21/2025 | 11,300.00 | 11,360.00 | 11,090.00 | 11,330.00 | 11,330.00 | 273,673,560.00 | 24,259.00 |
| 11/20/2025 | 11,100.00 | 11,220.00 | 10,920.00 | 11,190.00 | 11,190.00 | 1,307,866,580.00 | 117,526.00 |
| 11/19/2025 | 11,100.00 | 11,300.00 | 10,990.00 | 11,030.00 | 11,030.00 | 1,049,630,040.00 | 94,785.00 |
| 11/18/2025 | 11,040.00 | 11,160.00 | 10,960.00 | 11,070.00 | 11,070.00 | 928,340,900.00 | 84,014.00 |
| 11/17/2025 | 11,200.00 | 11,220.00 | 10,960.00 | 10,990.00 | 10,990.00 | 1,050,569,610.00 | 94,567.00 |
| 11/14/2025 | 11,300.00 | 11,300.00 | 10,900.00 | 11,180.00 | 11,180.00 | 1,439,546,890.00 | 129,036.00 |
| 11/13/2025 | 11,440.00 | 11,560.00 | 11,320.00 | 11,360.00 | 11,360.00 | 1,353,361,020.00 | 118,615.00 |
| 11/12/2025 | 11,350.00 | 11,440.00 | 11,120.00 | 11,380.00 | 11,380.00 | 2,166,813,270.00 | 191,973.00 |
| 11/11/2025 | 11,250.00 | 11,340.00 | 11,150.00 | 11,220.00 | 11,220.00 | 1,408,587,080.00 | 125,574.00 |
| 11/10/2025 | 10,980.00 | 11,280.00 | 10,960.00 | 11,220.00 | 11,220.00 | 2,409,455,330.00 | 216,905.00 |
| 11/07/2025 | 11,100.00 | 11,150.00 | 10,840.00 | 10,880.00 | 10,880.00 | 1,451,726,350.00 | 132,317.00 |
| 11/06/2025 | 10,980.00 | 11,150.00 | 10,950.00 | 11,020.00 | 11,020.00 | 429,955,870.00 | 39,068.00 |
| 11/05/2025 | 11,040.00 | 11,190.00 | 10,890.00 | 10,980.00 | 10,980.00 | 1,190,928,100.00 | 108,185.00 |
| 11/04/2025 | 10,940.00 | 11,270.00 | 10,890.00 | 11,010.00 | 11,010.00 | 1,501,516,220.00 | 136,204.00 |
| 11/03/2025 | 11,080.00 | 11,260.00 | 10,970.00 | 11,250.00 | 11,250.00 | 1,747,106,660.00 | 156,960.00 |
| 10/31/2025 | 11,090.00 | 11,090.00 | 10,940.00 | 11,080.00 | 11,080.00 | 1,619,467,690.00 | 147,134.00 |
| 10/30/2025 | 10,810.00 | 11,070.00 | 10,810.00 | 11,070.00 | 11,070.00 | 2,263,887,560.00 | 206,636.00 |
| 10/29/2025 | 10,860.00 | 11,000.00 | 10,710.00 | 10,790.00 | 10,790.00 | 1,667,446,480.00 | 153,194.00 |
| 10/28/2025 | 10,500.00 | 10,880.00 | 10,400.00 | 10,860.00 | 10,860.00 | 4,608,116,550.00 | 427,931.00 |
| 10/27/2025 | 9,970.00 | 10,820.00 | 8,300.00 | 10,700.00 | 10,700.00 | 9,966,686,800.00 | 944,041.00 |
| 10/24/2025 | 11,700.00 | 11,890.00 | 11,610.00 | 11,850.00 | 11,850.00 | 3,132,163,360.00 | 265,777.00 |
| 10/23/2025 | 12,250.00 | 12,290.00 | 11,680.00 | 11,780.00 | 11,780.00 | 3,447,498,930.00 | 286,310.00 |
| 10/22/2025 | 12,030.00 | 12,190.00 | 11,820.00 | 12,170.00 | 12,170.00 | 4,592,523,960.00 | 382,251.00 |
| 10/21/2025 | 12,220.00 | 12,220.00 | 11,830.00 | 12,190.00 | 12,190.00 | 10,087,594,160.00 | 838,481.00 |
| 10/20/2025 | 12,300.00 | 12,720.00 | 12,180.00 | 12,720.00 | 12,720.00 | 3,222,700,100.00 | 259,138.00 |
| 10/17/2025 | 11,930.00 | 12,070.00 | 11,600.00 | 12,050.00 | 12,050.00 | 4,687,359,590.00 | 397,529.00 |
| 10/16/2025 | 11,310.00 | 11,890.00 | 11,310.00 | 11,870.00 | 11,870.00 | 5,737,860,850.00 | 492,831.00 |
| 10/15/2025 | 11,360.00 | 11,470.00 | 11,130.00 | 11,310.00 | 11,310.00 | 3,703,914,870.00 | 326,740.00 |
| 10/14/2025 | 10,870.00 | 11,350.00 | 10,730.00 | 11,250.00 | 11,250.00 | 2,601,723,080.00 | 234,815.00 |
| 10/13/2025 | 10,570.00 | 10,910.00 | 10,400.00 | 11,500.00 | 11,500.00 | 2,621,123,220.00 | 243,747.00 |
| 10/09/2025 | 11,700.00 | 11,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4,869,922,760.00 | 441,147.00 |
| 10/08/2025 | 11,570.00 | 11,680.00 | 11,480.00 | 11,530.00 | 11,530.00 | 5,537,100,460.00 | 476,852.00 |
| 10/07/2025 | 11,100.00 | 11,460.00 | 11,080.00 | 11,440.00 | 11,440.00 | 4,413,515,070.00 | 392,250.00 |
| 10/06/2025 | 10,970.00 | 11,220.00 | 10,940.00 | 11,070.00 | 11,070.00 | 3,411,815,640.00 | 307,172.00 |
| 10/03/2025 | 11,240.00 | 11,240.00 | 10,880.00 | 10,940.00 | 10,940.00 | 2,507,343,770.00 | 228,027.00 |
| 10/02/2025 | 11,250.00 | 11,360.00 | 10,920.00 | 11,040.00 | 11,040.00 | 6,020,763,200.00 | 542,112.00 |
| 10/01/2025 | 11,000.00 | 11,280.00 | 10,970.00 | 11,210.00 | 11,210.00 | 5,356,171,440.00 | 480,037.00 |
| 09/30/2025 | 10,600.00 | 11,000.00 | 10,430.00 | 11,000.00 | 11,000.00 | 4,224,885,840.00 | 392,051.00 |
| 09/29/2025 | 10,500.00 | 10,570.00 | 10,310.00 | 10,560.00 | 10,560.00 | 2,922,505,560.00 | 280,197.00 |
| 09/26/2025 | 9,680.00 | 10,260.00 | 9,645.00 | 10,230.00 | 10,230.00 | 4,671,379,605.00 | 468,643.00 |
| 09/25/2025 | 9,615.00 | 9,715.00 | 9,475.00 | 9,680.00 | 9,680.00 | 3,618,837,055.00 | 376,429.00 |
| 09/24/2025 | 9,790.00 | 9,790.00 | 9,470.00 | 9,555.00 | 9,555.00 | 4,496,125,135.00 | 468,245.00 |
| 09/23/2025 | 9,745.00 | 9,900.00 | 9,500.00 | 9,845.00 | 9,845.00 | 4,835,646,790.00 | 497,756.00 |
| 09/22/2025 | 10,500.00 | 11,190.00 | 9,745.00 | 9,940.00 | 9,940.00 | 3,603,564,955.00 | 357,658.00 |
| 09/19/2025 | 10,600.00 | 11,500.00 | 10,380.00 | 11,100.00 | 11,100.00 | 4,342,663,820.00 | 411,112.00 |
| 09/18/2025 | 10,110.00 | 10,510.00 | 10,040.00 | 10,510.00 | 10,510.00 | 6,620,681,720.00 | 643,124.00 |
| 09/17/2025 | 10,040.00 | 10,200.00 | 9,990.00 | 10,200.00 | 10,200.00 | 3,315,535,935.00 | 328,438.00 |
| 09/16/2025 | 10,180.00 | 10,180.00 | 10,000.00 | 10,070.00 | 10,070.00 | 3,569,053,150.00 | 355,288.00 |
| 09/15/2025 | 9,900.00 | 10,190.00 | 9,900.00 | 10,190.00 | 10,190.00 | 4,406,342,110.00 | 438,436.00 |
| 09/12/2025 | 9,820.00 | 9,950.00 | 9,735.00 | 9,930.00 | 9,930.00 | 3,078,841,710.00 | 312,428.00 |
| 09/11/2025 | 9,580.00 | 9,715.00 | 9,540.00 | 9,715.00 | 9,715.00 | 1,571,073,395.00 | 162,905.00 |
| 09/10/2025 | 9,680.00 | 9,685.00 | 9,545.00 | 9,630.00 | 9,630.00 | 2,007,266,185.00 | 209,084.00 |
| 09/09/2025 | 9,800.00 | 9,800.00 | 9,580.00 | 9,620.00 | 9,620.00 | 3,069,266,125.00 | 318,052.00 |
| 09/08/2025 | 9,625.00 | 9,810.00 | 9,500.00 | 9,680.00 | 9,680.00 | 3,088,244,155.00 | 319,336.00 |
| 09/05/2025 | 9,100.00 | 9,220.00 | 9,090.00 | 9,220.00 | 9,220.00 | 4,753,887,300.00 | 517,816.00 |
| 09/04/2025 | 9,010.00 | 9,040.00 | 8,930.00 | 9,030.00 | 9,030.00 | 2,669,950,080.00 | 296,273.00 |
| 09/03/2025 | 8,970.00 | 9,080.00 | 8,900.00 | 9,000.00 | 9,000.00 | 3,756,669,620.00 | 416,442.00 |
| 09/02/2025 | 8,940.00 | 8,950.00 | 8,760.00 | 8,950.00 | 8,950.00 | 9,322,038,000.00 | 1,048,225.00 |
| 09/01/2025 | 8,650.00 | 9,180.00 | 8,650.00 | 9,050.00 | 9,050.00 | 1,053,189,260.00 | 116,634.00 |
| 08/29/2025 | 8,450.00 | 8,650.00 | 8,320.00 | 8,640.00 | 8,640.00 | 1,484,380,820.00 | 173,547.00 |
| 08/28/2025 | 8,540.00 | 8,540.00 | 8,420.00 | 8,480.00 | 8,480.00 | 2,548,814,320.00 | 300,964.00 |
| 08/27/2025 | 8,480.00 | 8,580.00 | 8,380.00 | 8,500.00 | 8,500.00 | 1,210,591,220.00 | 142,237.00 |
| 08/26/2025 | 8,520.00 | 8,520.00 | 8,390.00 | 8,490.00 | 8,490.00 | 1,576,875,190.00 | 185,999.00 |
| 08/25/2025 | 8,300.00 | 8,470.00 | 8,270.00 | 8,430.00 | 8,430.00 | 2,518,039,390.00 | 299,761.00 |
| 08/22/2025 | 8,150.00 | 8,300.00 | 8,120.00 | 8,300.00 | 8,300.00 | 944,701,760.00 | 114,327.00 |
| 08/21/2025 | 8,120.00 | 8,140.00 | 8,050.00 | 8,120.00 | 8,120.00 | 856,390,080.00 | 105,673.00 |
| 08/20/2025 | 7,990.00 | 8,120.00 | 7,990.00 | 8,100.00 | 8,100.00 | 802,753,650.00 | 99,457.00 |
| 08/19/2025 | 8,010.00 | 8,020.00 | 7,930.00 | 8,100.00 | 8,100.00 | 601,414,060.00 | 94,125.00 |
| 08/18/2025 | 8,100.00 | 8,100.00 | 7,950.00 | 8,010.00 | 8,010.00 | 481,277,070.00 | 60,144.00 |
| 08/14/2025 | 8,190.00 | 8,200.00 | 7,980.00 | 8,020.00 | 8,020.00 | 399,413,200.00 | 49,443.00 |
| 08/13/2025 | 8,200.00 | 8,240.00 | 8,120.00 | 8,200.00 | 8,200.00 | 811,532,930.00 | 99,282.00 |
| 08/12/2025 | 8,250.00 | 8,250.00 | 8,110.00 | 8,180.00 | 8,180.00 | 547,681,570.00 | 67,040.00 |
| 08/11/2025 | 8,290.00 | 8,290.00 | 8,180.00 | 8,200.00 | 8,200.00 | 554,166,610.00 | 67,297.00 |
| 08/08/2025 | 8,330.00 | 8,370.00 | 8,290.00 | 8,370.00 | 8,370.00 | 997,865,180.00 | 119,608.00 |
| 08/07/2025 | 8,320.00 | 8,380.00 | 8,290.00 | 8,350.00 | 8,350.00 | 612,106,190.00 | 73,465.00 |
| 08/06/2025 | 8,390.00 | 8,390.00 | 8,280.00 | 8,320.00 | 8,320.00 | 950,863,200.00 | 114,422.00 |
| 08/05/2025 | 8,450.00 | 8,470.00 | 8,350.00 | 8,410.00 | 8,410.00 | 917,829,070.00 | 109,176.00 |
| 08/04/2025 | 8,470.00 | 8,520.00 | 8,130.00 | 8,440.00 | 8,440.00 | 567,064,570.00 | 67,007.00 |
| 08/01/2025 | 8,300.00 | 8,480.00 | 8,240.00 | 8,470.00 | 8,470.00 | 1,213,668,940.00 | 144,086.00 |
| 07/31/2025 | 8,000.00 | 8,350.00 | 8,000.00 | 8,220.00 | 8,220.00 | 906,136,450.00 | 110,506.00 |
| 07/30/2025 | 7,930.00 | 8,030.00 | 7,840.00 | 7,960.00 | 7,960.00 | 1,722,256,360.00 | 217,313.00 |
| 07/29/2025 | 7,920.00 | 8,020.00 | 7,910.00 | 7,940.00 | 7,940.00 | 500,337,660.00 | 62,909.00 |
| 07/28/2025 | 7,900.00 | 7,970.00 | 7,820.00 | 7,920.00 | 7,920.00 | 655,249,730.00 | 83,041.00 |
| 07/25/2025 | 7,930.00 | 7,960.00 | 7,840.00 | 7,950.00 | 7,950.00 | 534,837,670.00 | 67,606.00 |
| 07/24/2025 | 7,920.00 | 7,930.00 | 7,840.00 | 7,930.00 | 7,930.00 | 564,189,610.00 | 71,494.00 |
| 07/23/2025 | 8,000.00 | 8,020.00 | 7,880.00 | 7,930.00 | 7,930.00 | 476,925,570.00 | 60,109.00 |
| 07/22/2025 | 8,090.00 | 8,120.00 | 7,960.00 | 8,020.00 | 8,020.00 | 798,183,640.00 | 99,459.00 |
| 07/21/2025 | 8,000.00 | 8,160.00 | 8,000.00 | 8,040.00 | 8,040.00 | 587,531,650.00 | 72,493.00 |
| 07/18/2025 | 7,940.00 | 8,030.00 | 7,910.00 | 8,020.00 | 8,020.00 | 975,492,030.00 | 122,155.00 |
| 07/17/2025 | 7,810.00 | 7,920.00 | 7,750.00 | 7,910.00 | 7,910.00 | 798,203,680.00 | 101,322.00 |
| 07/16/2025 | 7,810.00 | 7,920.00 | 7,710.00 | 7,860.00 | 7,860.00 | 904,865,550.00 | 115,204.00 |
| 07/15/2025 | 8,030.00 | 8,050.00 | 7,820.00 | 7,870.00 | 7,870.00 | 773,486,420.00 | 97,518.00 |
| 07/14/2025 | 7,890.00 | 8,030.00 | 7,820.00 | 8,020.00 | 8,020.00 | 1,926,451,700.00 | 242,558.00 |
| 07/11/2025 | 7,820.00 | 7,920.00 | 7,820.00 | 7,890.00 | 7,890.00 | 902,633,780.00 | 114,633.00 |
| 07/10/2025 | 7,750.00 | 7,810.00 | 7,710.00 | 7,810.00 | 7,810.00 | 553,969,700.00 | 71,343.00 |
| 07/08/2025 | 7,860.00 | 7,860.00 | 7,650.00 | 7,710.00 | 7,710.00 | 819,344,470.00 | 106,334.00 |
| 07/07/2025 | 7,690.00 | 7,890.00 | 7,600.00 | 7,890.00 | 7,890.00 | 1,299,457,320.00 | 166,383.00 |
| 07/04/2025 | 7,700.00 | 7,770.00 | 7,590.00 | 7,760.00 | 7,760.00 | 265,713,580.00 | 34,473.00 |
| 07/03/2025 | 7,660.00 | 7,660.00 | 7,540.00 | 7,660.00 | 7,660.00 | 443,534,140.00 | 58,442.00 |
| 07/02/2025 | 7,650.00 | 7,690.00 | 7,600.00 | 7,660.00 | 7,660.00 | 731,112,440.00 | 95,525.00 |
| 07/01/2025 | 7,450.00 | 7,620.00 | 7,450.00 | 7,630.00 | 7,630.00 | 2,310,700,980.00 | 307,732.00 |
| 06/30/2025 | 7,300.00 | 7,420.00 | 7,240.00 | 7,420.00 | 7,420.00 | 841,990,100.00 | 114,706.00 |
| 06/27/2025 | 7,310.00 | 7,310.00 | 7,190.00 | 7,250.00 | 7,250.00 | 787,841,770.00 | 108,807.00 |
| 06/26/2025 | 7,410.00 | 7,420.00 | 7,350.00 | 7,390.00 | 7,390.00 | 440,766,580.00 | 59,709.00 |
| 06/25/2025 | 7,290.00 | 7,390.00 | 7,220.00 | 7,350.00 | 7,350.00 | 425,106,970.00 | 58,487.00 |
| 06/24/2025 | 7,300.00 | 7,300.00 | 7,210.00 | 7,290.00 | 7,290.00 | 1,016,174,450.00 | 140,242.00 |
| 06/23/2025 | 7,390.00 | 7,440.00 | 7,260.00 | 7,420.00 | 7,420.00 | 1,560,045,030.00 | 211,875.00 |
| 06/19/2025 | 7,400.00 | 7,580.00 | 7,290.00 | 7,510.00 | 7,510.00 | 371,119,650.00 | 49,694.00 |
| 06/18/2025 | 7,420.00 | 7,420.00 | 7,220.00 | 7,280.00 | 7,280.00 | 538,642,630.00 | 74,016.00 |
| 06/17/2025 | 7,510.00 | 7,510.00 | 7,340.00 | 7,390.00 | 7,390.00 | 744,098,570.00 | 100,440.00 |
| 06/13/2025 | 7,510.00 | 7,600.00 | 7,510.00 | 7,570.00 | 7,570.00 | 1,459,145,500.00 | 193,057.00 |
| 06/12/2025 | 7,410.00 | 7,480.00 | 7,400.00 | 7,460.00 | 7,460.00 | 404,079,420.00 | 54,294.00 |
| 06/11/2025 | 7,310.00 | 7,370.00 | 7,270.00 | 7,360.00 | 7,360.00 | 421,891,830.00 | 57,519.00 |
| 06/10/2025 | 7,450.00 | 7,450.00 | 7,270.00 | 7,290.00 | 7,290.00 | 1,186,446,050.00 | 162,023.00 |
| 06/09/2025 | 7,350.00 | 7,390.00 | 7,300.00 | 7,370.00 | 7,370.00 | 553,338,610.00 | 75,341.00 |
| 06/06/2025 | 7,400.00 | 7,400.00 | 7,310.00 | 7,310.00 | 7,310.00 | 473,423,090.00 | 64,446.00 |
| 06/05/2025 | 7,490.00 | 7,520.00 | 7,370.00 | 7,420.00 | 7,420.00 | 1,805,209,630.00 | 242,865.00 |
| 06/04/2025 | 7,380.00 | 7,490.00 | 7,380.00 | 7,450.00 | 7,450.00 | 574,837,970.00 | 77,082.00 |
| 06/03/2025 | 7,370.00 | 7,420.00 | 7,300.00 | 7,380.00 | 7,380.00 | 581,095,100.00 | 78,835.00 |
| 06/02/2025 | 7,410.00 | 7,500.00 | 7,390.00 | 7,460.00 | 7,460.00 | 1,242,171,360.00 | 166,854.00 |
| 05/30/2025 | 7,260.00 | 7,370.00 | 7,230.00 | 7,330.00 | 7,330.00 | 689,093,840.00 | 94,205.00 |
| 05/29/2025 | 7,150.00 | 7,330.00 | 7,150.00 | 7,320.00 | 7,320.00 | 456,858,780.00 | 62,753.00 |
| 05/28/2025 | 7,140.00 | 7,200.00 | 7,120.00 | 7,180.00 | 7,180.00 | 759,168,960.00 | 106,273.00 |
| 05/27/2025 | 7,100.00 | 7,190.00 | 7,000.00 | 7,190.00 | 7,190.00 | 622,996,050.00 | 88,030.00 |
| 05/26/2025 | 7,220.00 | 7,360.00 | 6,850.00 | 7,180.00 | 7,180.00 | 182,593,430.00 | 25,490.00 |
| 05/23/2025 | 7,140.00 | 7,230.00 | 7,110.00 | 7,200.00 | 7,200.00 | 869,405,120.00 | 120,969.00 |
| 05/22/2025 | 7,100.00 | 7,110.00 | 7,010.00 | 7,020.00 | 7,020.00 | 607,292,880.00 | 86,181.00 |
| 05/21/2025 | 7,140.00 | 7,160.00 | 7,060.00 | 7,110.00 | 7,110.00 | 1,832,719,770.00 | 256,860.00 |
| 05/20/2025 | 6,960.00 | 7,130.00 | 6,950.00 | 7,130.00 | 7,130.00 | 921,562,630.00 | 130,283.00 |
| 05/19/2025 | 6,900.00 | 6,980.00 | 6,850.00 | 6,920.00 | 6,920.00 | 522,012,770.00 | 75,647.00 |
| 05/16/2025 | 6,880.00 | 6,900.00 | 6,790.00 | 6,900.00 | 6,900.00 | 609,495,910.00 | 88,953.00 |
| 05/15/2025 | 6,790.00 | 6,940.00 | 6,770.00 | 6,930.00 | 6,930.00 | 887,730,960.00 | 129,193.00 |
| 05/14/2025 | 6,830.00 | 6,830.00 | 6,730.00 | 6,790.00 | 6,790.00 | 939,426,940.00 | 138,772.00 |
| 05/13/2025 | 6,900.00 | 6,940.00 | 6,820.00 | 6,950.00 | 6,950.00 | 1,335,232,720.00 | 193,832.00 |
| 05/12/2025 | 6,880.00 | 6,920.00 | 6,800.00 | 6,880.00 | 6,880.00 | 1,632,781,110.00 | 238,049.00 |
| 05/09/2025 | 7,060.00 | 7,190.00 | 6,980.00 | 7,060.00 | 7,060.00 | 583,333,820.00 | 82,421.00 |
| 05/08/2025 | 7,280.00 | 7,280.00 | 6,950.00 | 7,060.00 | 7,060.00 | 901,590,790.00 | 127,228.00 |
| 05/07/2025 | 7,490.00 | 7,520.00 | 7,180.00 | 7,270.00 | 7,270.00 | 1,944,321,300.00 | 266,467.00 |
| 05/06/2025 | 7,600.00 | 7,670.00 | 7,550.00 | 7,680.00 | 7,680.00 | 1,197,909,110.00 | 156,928.00 |
| 05/05/2025 | 7,250.00 | 7,500.00 | 7,250.00 | 7,500.00 | 7,500.00 | 1,368,550,710.00 | 185,155.00 |
| 04/30/2025 | 7,330.00 | 7,330.00 | 7,200.00 | 7,270.00 | 7,270.00 | 354,175,960.00 | 48,713.00 |
| 04/29/2025 | 7,340.00 | 7,340.00 | 7,240.00 | 7,270.00 | 7,270.00 | 877,734,710.00 | 120,526.00 |
| 04/28/2025 | 7,320.00 | 7,380.00 | 7,190.00 | 7,380.00 | 7,380.00 | 417,976,750.00 | 57,242.00 |
| 04/25/2025 | 7,330.00 | 7,330.00 | 7,180.00 | 7,320.00 | 7,320.00 | 739,433,070.00 | 101,875.00 |
| 04/24/2025 | 7,290.00 | 7,470.00 | 7,210.00 | 7,400.00 | 7,400.00 | 2,185,422,960.00 | 295,590.00 |
| 04/23/2025 | 7,000.00 | 7,250.00 | 6,870.00 | 7,150.00 | 7,150.00 | 7,383,966,270.00 | 1,056,756.00 |
| 04/22/2025 | 7,180.00 | 7,230.00 | 7,050.00 | 7,220.00 | 7,220.00 | 1,005,650,410.00 | 1.00 |
| 04/21/2025 | 7,360.00 | 7,360.00 | 6,520.00 | 7,180.00 | 7,180.00 | 1,681,890,040.00 | 238,381.00 |
| 04/16/2025 | 7,600.00 | 7,700.00 | 7,210.00 | 7,370.00 | 7,370.00 | 1,528,019,780.00 | 207,210.00 |
| 04/15/2025 | 7,600.00 | 7,600.00 | 7,320.00 | 7,410.00 | 7,410.00 | 2,390,803,550.00 | 323,763.00 |
| 04/14/2025 | 7,940.00 | 7,940.00 | 7,150.00 | 7,500.00 | 7,500.00 | 1,646,161,550.00 | 223,969.00 |
| 04/11/2025 | 8,200.00 | 8,780.00 | 8,100.00 | 8,500.00 | 8,500.00 | 2,863,721,880.00 | 342,996.00 |
| 04/10/2025 | 7,780.00 | 8,040.00 | 7,700.00 | 8,020.00 | 8,020.00 | 3,533,872,570.00 | 446,307.00 |
| 04/09/2025 | 7,730.00 | 7,920.00 | 7,280.00 | 7,700.00 | 7,700.00 | 8,500,023,480.00 | 1,088,814.00 |
| 04/08/2025 | 7,500.00 | 7,650.00 | 7,480.00 | 7,570.00 | 7,570.00 | 2,614,614,050.00 | 345,636.00 |
| 04/07/2025 | 7,500.00 | 7,590.00 | 7,360.00 | 7,480.00 | 7,480.00 | 3,494,731,530.00 | 466,630.00 |
| 04/04/2025 | 7,570.00 | 7,570.00 | 7,410.00 | 7,510.00 | 7,510.00 | 2,423,877,870.00 | 323,911.00 |
| 04/03/2025 | 7,580.00 | 7,640.00 | 7,480.00 | 7,580.00 | 7,580.00 | 1,626,736,860.00 | 215,018.00 |
| 04/01/2025 | 7,680.00 | 7,680.00 | 7,480.00 | 7,560.00 | 7,560.00 | 1,787,849,290.00 | 235,800.00 |
| 03/31/2025 | 7,550.00 | 7,680.00 | 7,540.00 | 7,610.00 | 7,610.00 | 3,164,386,450.00 | 416,702.00 |
| 03/28/2025 | 7,410.00 | 7,470.00 | 7,350.00 | 7,440.00 | 7,440.00 | 1,671,869,200.00 | 225,089.00 |
| 03/27/2025 | 7,230.00 | 7,330.00 | 7,200.00 | 7,320.00 | 7,320.00 | 985,544,510.00 | 135,235.00 |
| 03/26/2025 | 7,250.00 | 7,300.00 | 7,180.00 | 7,230.00 | 7,230.00 | 527,473,510.00 | 72,738.00 |
| 03/25/2025 | 7,210.00 | 7,280.00 | 7,180.00 | 7,250.00 | 7,250.00 | 343,587,020.00 | 47,597.00 |
| 03/21/2025 | 7,250.00 | 7,250.00 | 7,100.00 | 7,210.00 | 7,210.00 | 662,219,560.00 | 91,858.00 |
| 03/20/2025 | 7,230.00 | 7,260.00 | 7,120.00 | 7,250.00 | 7,250.00 | 431,394,530.00 | 60,019.00 |
| 03/19/2025 | 7,320.00 | 7,390.00 | 7,180.00 | 7,270.00 | 7,270.00 | 2,074,211,550.00 | 284,615.00 |
| 03/18/2025 | 7,110.00 | 7,300.00 | 7,050.00 | 7,300.00 | 7,300.00 | 4,714,204,810.00 | 652,339.00 |
| 03/17/2025 | 6,850.00 | 6,970.00 | 6,830.00 | 6,970.00 | 6,970.00 | 1,642,933,420.00 | 236,898.00 |
| 03/14/2025 | 6,820.00 | 6,850.00 | 6,790.00 | 6,830.00 | 6,830.00 | 1,171,147,860.00 | 171,624.00 |
| 03/13/2025 | 6,720.00 | 6,810.00 | 6,680.00 | 6,810.00 | 6,810.00 | 982,322,920.00 | 144,922.00 |
| 03/12/2025 | 6,630.00 | 6,680.00 | 6,590.00 | 6,670.00 | 6,670.00 | 480,587,340.00 | 72,300.00 |
| 03/11/2025 | 6,650.00 | 6,650.00 | 6,570.00 | 6,630.00 | 6,630.00 | 540,518,230.00 | 81,725.00 |
| 03/10/2025 | 6,700.00 | 6,700.00 | 6,510.00 | 6,550.00 | 6,550.00 | 844,114,720.00 | 128,420.00 |
| 03/07/2025 | 6,730.00 | 6,730.00 | 6,540.00 | 6,570.00 | 6,570.00 | 654,059,340.00 | 98,699.00 |
| 03/06/2025 | 6,690.00 | 6,720.00 | 6,580.00 | 6,660.00 | 6,660.00 | 634,656,530.00 | 95,135.00 |
| 03/05/2025 | 6,580.00 | 6,690.00 | 6,510.00 | 6,650.00 | 6,650.00 | 717,506,550.00 | 107,993.00 |
| 02/28/2025 | 6,530.00 | 6,530.00 | 6,350.00 | 6,480.00 | 6,480.00 | 627,651,180.00 | 97,425.00 |
| 02/27/2025 | 6,500.00 | 6,510.00 | 6,430.00 | 6,460.00 | 6,460.00 | 363,391,100.00 | 56,194.00 |
| 02/26/2025 | 6,540.00 | 6,560.00 | 6,460.00 | 6,560.00 | 6,560.00 | 463,247,480.00 | 70,955.00 |
| 02/25/2025 | 6,660.00 | 6,660.00 | 6,480.00 | 6,540.00 | 6,540.00 | 647,769,400.00 | 99,130.00 |
| 02/24/2025 | 6,600.00 | 6,700.00 | 6,570.00 | 6,630.00 | 6,630.00 | 988,184,090.00 | 149,612.00 |
| 02/21/2025 | 6,550.00 | 6,620.00 | 6,520.00 | 6,590.00 | 6,590.00 | 456,184,460.00 | 69,357.00 |
| 02/20/2025 | 6,750.00 | 6,750.00 | 6,550.00 | 6,600.00 | 6,600.00 | 2,243,617,520.00 | 339,699.00 |
| 02/19/2025 | 6,580.00 | 6,630.00 | 6,550.00 | 6,580.00 | 6,580.00 | 1,674,690,450.00 | 254,398.00 |
| 02/18/2025 | 6,560.00 | 6,640.00 | 6,510.00 | 6,580.00 | 6,580.00 | 917,570,690.00 | 139,883.00 |
| 02/17/2025 | 6,500.00 | 6,770.00 | 6,400.00 | 6,640.00 | 6,640.00 | 543,698,530.00 | 82,207.00 |
| 02/14/2025 | 6,530.00 | 6,530.00 | 6,370.00 | 6,390.00 | 6,390.00 | 581,597,620.00 | 90,547.00 |
| 02/13/2025 | 6,430.00 | 6,480.00 | 6,370.00 | 6,480.00 | 6,480.00 | 1,164,424,630.00 | 180,749.00 |
| 02/12/2025 | 6,400.00 | 6,420.00 | 6,310.00 | 6,400.00 | 6,400.00 | 3,025,250,640.00 | 472,701.00 |
| 02/11/2025 | 6,400.00 | 6,420.00 | 6,310.00 | 6,400.00 | 6,400.00 | 616,312,060.00 | 96,254.00 |
| 02/10/2025 | 6,400.00 | 6,470.00 | 6,380.00 | 6,410.00 | 6,410.00 | 635,010,390.00 | 98,795.00 |
| 02/07/2025 | 6,400.00 | 6,410.00 | 6,300.00 | 6,360.00 | 6,360.00 | 426,485,750.00 | 67,058.00 |
| 02/06/2025 | 6,390.00 | 6,390.00 | 6,270.00 | 6,330.00 | 6,330.00 | 229,830,370.00 | 36,365.00 |
| 02/05/2025 | 6,340.00 | 6,400.00 | 6,310.00 | 6,380.00 | 6,380.00 | 897,844,410.00 | 140,769.00 |
| 02/04/2025 | 6,290.00 | 6,300.00 | 6,190.00 | 6,330.00 | 6,330.00 | 519,550,290.00 | 82,801.00 |
| 02/03/2025 | 6,150.00 | 6,250.00 | 6,140.00 | 6,190.00 | 6,190.00 | 641,524,980.00 | 103,510.00 |
| 01/31/2025 | 6,160.00 | 6,170.00 | 6,090.00 | 6,120.00 | 6,120.00 | 311,155,620.00 | 50,656.00 |
| 01/30/2025 | 6,140.00 | 6,140.00 | 6,020.00 | 6,100.00 | 6,100.00 | 142,856,880.00 | 23,549.00 |
| 01/29/2025 | 6,100.00 | 6,100.00 | 5,960.00 | 6,020.00 | 6,020.00 | 141,686,260.00 | 23,657.00 |
| 01/28/2025 | 6,010.00 | 6,020.00 | 5,940.00 | 6,020.00 | 6,020.00 | 351,484,060.00 | 58,612.00 |
| 01/27/2025 | 6,100.00 | 6,100.00 | 5,890.00 | 5,930.00 | 5,930.00 | 368,529,510.00 | 62,304.00 |
| 01/24/2025 | 6,100.00 | 6,110.00 | 5,810.00 | 6,010.00 | 6,010.00 | 142,567,160.00 | 23,919.00 |
| 01/23/2025 | 6,050.00 | 6,060.00 | 5,990.00 | 6,050.00 | 6,050.00 | 173,753,330.00 | 28,776.00 |
| 01/22/2025 | 6,050.00 | 6,090.00 | 6,010.00 | 6,050.00 | 6,050.00 | 164,345,410.00 | 27,119.00 |
| 01/21/2025 | 6,050.00 | 6,050.00 | 5,940.00 | 6,040.00 | 6,040.00 | 269,399,670.00 | 44,729.00 |
| 01/20/2025 | 5,940.00 | 6,300.00 | 5,940.00 | 6,000.00 | 6,000.00 | 90,142,460.00 | 14,812.00 |
| 01/17/2025 | 5,980.00 | 5,980.00 | 5,900.00 | 5,940.00 | 5,940.00 | 247,888,580.00 | 41,532.00 |
| 01/16/2025 | 5,990.00 | 6,010.00 | 5,930.00 | 5,980.00 | 5,980.00 | 537,804,940.00 | 89,891.00 |
| 01/15/2025 | 5,950.00 | 5,980.00 | 5,860.00 | 5,920.00 | 5,920.00 | 247,042,910.00 | 41,810.00 |
| 01/14/2025 | 5,920.00 | 5,920.00 | 5,800.00 | 5,870.00 | 5,870.00 | 307,342,880.00 | 52,203.00 |
| 01/13/2025 | 5,910.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5,870.00 | 400,302,330.00 | 68,039.00 |
| 01/10/2025 | 5,950.00 | 5,970.00 | 5,860.00 | 5,910.00 | 5,910.00 | 582,935,160.00 | 98,080.00 |
| 01/09/2025 | 6,000.00 | 6,200.00 | 5,870.00 | 6,030.00 | 6,030.00 | 109,531,120.00 | 18,250.00 |
| 01/08/2025 | 5,900.00 | 5,910.00 | 5,820.00 | 5,840.00 | 5,840.00 | 199,232,080.00 | 33,976.00 |
| 01/07/2025 | 5,880.00 | 5,880.00 | 5,780.00 | 5,820.00 | 5,820.00 | 188,792,950.00 | 32,456.00 |
| 01/06/2025 | 5,770.00 | 5,860.00 | 5,650.00 | 5,790.00 | 5,790.00 | 201,708,650.00 | 35,118.00 |
| 01/03/2025 | 5,820.00 | 5,830.00 | 5,710.00 | 5,760.00 | 5,760.00 | 201,095,940.00 | 34,974.00 |
| 01/02/2025 | 6,050.00 | 6,060.00 | 5,740.00 | 5,790.00 | 5,790.00 | 498,722,620.00 | 85,972.00 |
| 12/30/2024 | 5,740.00 | 5,820.00 | 5,550.00 | 5,720.00 | 5,720.00 | 174,975,260.00 | 30,696.00 |
| 12/27/2024 | 5,870.00 | 5,870.00 | 5,680.00 | 5,740.00 | 5,740.00 | 435,444,480.00 | 75,978.00 |
| 12/26/2024 | 5,770.00 | 5,800.00 | 5,670.00 | 5,790.00 | 5,790.00 | 420,617,620.00 | 72,929.00 |
| 12/24/2024 | 5,680.00 | 5,720.00 | 5,650.00 | 5,690.00 | 5,690.00 | 38,635,940.00 | 6,791.00 |
| 12/23/2024 | 5,700.00 | 5,710.00 | 5,620.00 | 5,670.00 | 5,670.00 | 161,135,450.00 | 28,479.00 |
| 12/20/2024 | 5,600.00 | 5,670.00 | 5,480.00 | 5,640.00 | 5,640.00 | 464,445,720.00 | 82,675.00 |
| 12/19/2024 | 5,710.00 | 5,710.00 | 5,490.00 | 5,520.00 | 5,520.00 | 357,867,730.00 | 64,342.00 |
| 12/18/2024 | 5,700.00 | 5,800.00 | 5,540.00 | 5,560.00 | 5,560.00 | 671,497,260.00 | 117,151.00 |
| 12/17/2024 | 5,490.00 | 5,650.00 | 5,470.00 | 5,640.00 | 5,640.00 | 421,567,710.00 | 75,530.00 |
| 12/16/2024 | 5,400.00 | 5,480.00 | 5,350.00 | 5,480.00 | 5,480.00 | 497,249,090.00 | 91,543.00 |
| 12/13/2024 | 5,320.00 | 5,360.00 | 5,290.00 | 5,360.00 | 5,360.00 | 582,231,450.00 | 109,202.00 |
| 12/12/2024 | 5,390.00 | 5,390.00 | 5,300.00 | 5,340.00 | 5,340.00 | 148,267,130.00 | 27,787.00 |
| 12/11/2024 | 5,480.00 | 5,600.00 | 5,350.00 | 5,350.00 | 5,350.00 | 331,498,580.00 | 61,473.00 |
| 12/10/2024 | 5,370.00 | 5,370.00 | 5,260.00 | 5,370.00 | 5,370.00 | 276,725,140.00 | 51,859.00 |
| 12/09/2024 | 5,350.00 | 5,350.00 | 5,230.00 | 5,260.00 | 5,260.00 | 278,633,360.00 | 52,965.00 |
| 12/06/2024 | 5,350.00 | 5,420.00 | 5,200.00 | 5,230.00 | 5,230.00 | 269,221,990.00 | 51,183.00 |
| 12/05/2024 | 5,460.00 | 5,460.00 | 5,280.00 | 5,320.00 | 5,320.00 | 373,895,130.00 | 70,115.00 |