Cotizacion histórica de HARG
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1,690.00 | 1,725.00 | 1,620.00 | 1,700.00 | 1,700.00 | 15,443,030.00 | 9,285.00 |
| 04/25/2025 | 1,690.00 | 1,750.00 | 1,655.00 | 1,690.00 | 1,690.00 | 19,690,530.00 | 11,648.00 |
| 04/24/2025 | 1,675.00 | 1,810.00 | 1,675.00 | 1,700.00 | 1,700.00 | 48,836,405.00 | 27,796.00 |
| 04/23/2025 | 1,600.00 | 1,780.00 | 1,600.00 | 1,705.00 | 1,705.00 | 31,535,835.00 | 18,535.00 |
| 04/22/2025 | 1,570.00 | 1,655.00 | 1,570.00 | 1,590.00 | 1,590.00 | 28,802,560.00 | 100.00 |
| 04/21/2025 | 1,740.00 | 1,780.00 | 1,565.00 | 1,565.00 | 1,565.00 | 20,846,010.00 | 13,016.00 |
| 04/16/2025 | 1,800.00 | 1,880.00 | 1,685.00 | 1,730.00 | 1,730.00 | 57,231,490.00 | 32,421.00 |
| 04/15/2025 | 1,850.00 | 1,850.00 | 1,710.00 | 1,795.00 | 1,795.00 | 45,545,885.00 | 25,626.00 |
| 04/14/2025 | 1,800.00 | 1,995.00 | 1,720.00 | 1,850.00 | 1,850.00 | 78,251,685.00 | 43,529.00 |
| 04/11/2025 | 1,570.00 | 1,705.00 | 1,570.00 | 1,660.00 | 1,660.00 | 35,470,930.00 | 21,544.00 |
| 04/10/2025 | 1,550.00 | 1,600.00 | 1,455.00 | 1,520.00 | 1,520.00 | 33,246,070.00 | 21,659.00 |
| 04/09/2025 | 1,405.00 | 1,595.00 | 1,350.00 | 1,570.00 | 1,570.00 | 61,654,510.00 | 43,104.00 |
| 04/08/2025 | 1,565.00 | 1,620.00 | 1,395.00 | 1,480.00 | 1,480.00 | 56,510,065.00 | 38,350.00 |
| 04/07/2025 | 1,585.00 | 1,620.00 | 1,450.00 | 1,525.00 | 1,525.00 | 67,304,855.00 | 43,297.00 |
| 04/04/2025 | 1,690.00 | 1,690.00 | 1,580.00 | 1,650.00 | 1,650.00 | 38,548,785.00 | 23,669.00 |
| 04/03/2025 | 1,805.00 | 1,810.00 | 1,650.00 | 1,750.00 | 1,750.00 | 73,264,585.00 | 42,462.00 |
| 04/01/2025 | 1,850.00 | 1,870.00 | 1,805.00 | 1,810.00 | 1,810.00 | 16,026,140.00 | 8,795.00 |
| 03/31/2025 | 1,830.00 | 1,840.00 | 1,775.00 | 1,815.00 | 1,815.00 | 41,091,885.00 | 22,752.00 |
| 03/28/2025 | 1,845.00 | 1,845.00 | 1,780.00 | 1,845.00 | 1,845.00 | 14,402,355.00 | 7,902.00 |
| 03/27/2025 | 1,845.00 | 1,925.00 | 1,790.00 | 1,855.00 | 1,855.00 | 40,290,280.00 | 21,793.00 |
| 03/26/2025 | 1,900.00 | 2,000.00 | 1,830.00 | 1,875.00 | 1,875.00 | 44,271,940.00 | 23,266.00 |
| 03/25/2025 | 1,875.00 | 1,980.00 | 1,860.00 | 1,890.00 | 1,890.00 | 57,255,895.00 | 30,002.00 |
| 03/21/2025 | 1,900.00 | 1,900.00 | 1,765.00 | 1,875.00 | 1,875.00 | 18,014,000.00 | 9,721.00 |
| 03/20/2025 | 1,895.00 | 1,895.00 | 1,815.00 | 1,840.00 | 1,840.00 | 19,238,720.00 | 10,446.00 |
| 03/19/2025 | 1,795.00 | 1,895.00 | 1,715.00 | 1,885.00 | 1,885.00 | 130,560,695.00 | 73,348.00 |
| 03/18/2025 | 1,775.00 | 1,845.00 | 1,725.00 | 1,750.00 | 1,750.00 | 45,143,585.00 | 25,601.00 |
| 03/17/2025 | 1,730.00 | 1,800.00 | 1,700.00 | 1,775.00 | 1,775.00 | 50,812,930.00 | 28,995.00 |
| 03/14/2025 | 1,730.00 | 1,845.00 | 1,700.00 | 1,760.00 | 1,760.00 | 58,817,150.00 | 33,209.00 |
| 03/13/2025 | 1,715.00 | 1,755.00 | 1,615.00 | 1,730.00 | 1,730.00 | 25,143,870.00 | 14,771.00 |
| 03/12/2025 | 1,690.00 | 1,740.00 | 1,630.00 | 1,705.00 | 1,705.00 | 61,705,050.00 | 36,618.00 |
| 03/11/2025 | 1,640.00 | 1,695.00 | 1,580.00 | 1,610.00 | 1,610.00 | 31,136,550.00 | 19,142.00 |
| 03/10/2025 | 1,755.00 | 1,755.00 | 1,575.00 | 1,640.00 | 1,640.00 | 99,581,290.00 | 60,085.00 |
| 03/07/2025 | 1,800.00 | 1,900.00 | 1,720.00 | 1,755.00 | 1,755.00 | 86,906,890.00 | 48,702.00 |
| 03/06/2025 | 1,850.00 | 1,945.00 | 1,800.00 | 1,800.00 | 1,800.00 | 53,262,925.00 | 28,923.00 |
| 03/05/2025 | 1,750.00 | 1,835.00 | 1,750.00 | 1,835.00 | 1,835.00 | 44,529,105.00 | 24,943.00 |
| 02/28/2025 | 1,800.00 | 1,800.00 | 1,615.00 | 1,715.00 | 1,715.00 | 116,317,150.00 | 66,940.00 |
| 02/27/2025 | 1,900.00 | 1,910.00 | 1,615.00 | 1,730.00 | 1,730.00 | 86,860,035.00 | 48,791.00 |
| 02/26/2025 | 1,855.00 | 1,940.00 | 1,855.00 | 1,865.00 | 1,865.00 | 21,630,480.00 | 11,325.00 |
| 02/25/2025 | 1,955.00 | 2,000.00 | 1,860.00 | 1,930.00 | 1,930.00 | 55,755,665.00 | 29,222.00 |
| 02/24/2025 | 2,045.00 | 2,065.00 | 1,970.00 | 1,960.00 | 1,960.00 | 28,913,830.00 | 14,348.00 |
| 02/21/2025 | 2,075.00 | 2,170.00 | 2,000.00 | 2,020.00 | 2,020.00 | 28,929,180.00 | 14,122.00 |
| 02/20/2025 | 2,050.00 | 2,060.00 | 2,005.00 | 2,055.00 | 2,055.00 | 31,368,665.00 | 15,348.00 |
| 02/19/2025 | 2,080.00 | 2,090.00 | 2,005.00 | 2,050.00 | 2,050.00 | 34,926,710.00 | 17,095.00 |
| 02/18/2025 | 1,960.00 | 2,085.00 | 1,930.00 | 2,035.00 | 2,035.00 | 65,575,785.00 | 32,303.00 |
| 02/17/2025 | 1,965.00 | 1,985.00 | 1,920.00 | 1,955.00 | 1,955.00 | 53,355,870.00 | 27,346.00 |
| 02/14/2025 | 2,090.00 | 2,115.00 | 1,995.00 | 2,050.00 | 2,050.00 | 91,587,240.00 | 44,812.00 |
| 02/13/2025 | 2,070.00 | 2,100.00 | 1,950.00 | 2,095.00 | 2,095.00 | 61,860,225.00 | 30,217.00 |
| 02/12/2025 | 2,065.00 | 2,125.00 | 1,860.00 | 2,040.00 | 2,040.00 | 76,306,240.00 | 37,682.00 |
| 02/11/2025 | 2,190.00 | 2,215.00 | 1,970.00 | 2,035.00 | 2,035.00 | 136,568,985.00 | 67,364.00 |
| 02/10/2025 | 2,110.00 | 2,220.00 | 2,035.00 | 2,180.00 | 2,180.00 | 111,835,970.00 | 51,864.00 |
| 02/07/2025 | 2,150.00 | 2,190.00 | 2,110.00 | 2,140.00 | 2,140.00 | 90,252,465.00 | 41,989.00 |
| 02/06/2025 | 2,240.00 | 2,250.00 | 2,150.00 | 2,170.00 | 2,170.00 | 23,558,695.00 | 10,782.00 |
| 02/05/2025 | 2,280.00 | 2,350.00 | 2,200.00 | 2,210.00 | 2,210.00 | 71,139,780.00 | 31,779.00 |
| 02/04/2025 | 2,200.00 | 2,310.00 | 2,150.00 | 2,280.00 | 2,280.00 | 97,171,195.00 | 42,879.00 |
| 02/03/2025 | 2,210.00 | 2,240.00 | 2,080.00 | 2,195.00 | 2,195.00 | 41,473,535.00 | 19,248.00 |
| 01/31/2025 | 2,250.00 | 2,295.00 | 2,145.00 | 2,210.00 | 2,210.00 | 52,614,075.00 | 23,595.00 |
| 01/30/2025 | 2,130.00 | 2,230.00 | 2,115.00 | 2,210.00 | 2,210.00 | 51,121,965.00 | 23,221.00 |
| 01/29/2025 | 2,120.00 | 2,200.00 | 2,050.00 | 2,190.00 | 2,190.00 | 85,935,595.00 | 40,491.00 |
| 01/28/2025 | 2,110.00 | 2,140.00 | 2,055.00 | 2,100.00 | 2,100.00 | 88,161,465.00 | 41,762.00 |
| 01/27/2025 | 2,230.00 | 2,285.00 | 2,105.00 | 2,160.00 | 2,160.00 | 28,114,765.00 | 13,062.00 |
| 01/24/2025 | 2,300.00 | 2,340.00 | 2,190.00 | 2,220.00 | 2,220.00 | 64,191,335.00 | 28,747.00 |
| 01/23/2025 | 2,370.00 | 2,370.00 | 2,180.00 | 2,250.00 | 2,250.00 | 29,114,900.00 | 13,003.00 |
| 01/22/2025 | 2,215.00 | 2,350.00 | 2,170.00 | 2,290.00 | 2,290.00 | 59,044,440.00 | 25,668.00 |
| 01/21/2025 | 2,200.00 | 2,240.00 | 2,155.00 | 2,250.00 | 2,250.00 | 35,396,465.00 | 16,061.00 |
| 01/20/2025 | 2,180.00 | 2,195.00 | 2,100.00 | 2,165.00 | 2,165.00 | 55,887,055.00 | 25,887.00 |
| 01/17/2025 | 2,170.00 | 2,265.00 | 2,055.00 | 2,090.00 | 2,090.00 | 55,865,215.00 | 26,045.00 |
| 01/16/2025 | 2,265.00 | 2,325.00 | 2,155.00 | 2,170.00 | 2,170.00 | 65,749,760.00 | 29,745.00 |
| 01/15/2025 | 2,290.00 | 2,400.00 | 2,220.00 | 2,250.00 | 2,250.00 | 50,899,505.00 | 22,099.00 |
| 01/14/2025 | 2,325.00 | 2,365.00 | 2,250.00 | 2,280.00 | 2,280.00 | 43,297,930.00 | 18,680.00 |
| 01/13/2025 | 2,410.00 | 2,500.00 | 2,220.00 | 2,325.00 | 2,325.00 | 74,866,030.00 | 31,962.00 |
| 01/10/2025 | 2,490.00 | 2,490.00 | 2,310.00 | 2,415.00 | 2,415.00 | 46,262,660.00 | 19,369.00 |
| 01/09/2025 | 2,360.00 | 2,475.00 | 2,250.00 | 2,430.00 | 2,430.00 | 270,762,425.00 | 112,632.00 |
| 01/08/2025 | 2,200.00 | 2,400.00 | 2,195.00 | 2,370.00 | 2,370.00 | 295,344,830.00 | 126,959.00 |
| 01/07/2025 | 2,290.00 | 2,290.00 | 2,175.00 | 2,240.00 | 2,240.00 | 311,859,375.00 | 140,489.00 |
| 01/06/2025 | 2,230.00 | 2,290.00 | 2,200.00 | 2,225.00 | 2,225.00 | 246,716,670.00 | 109,682.00 |
| 01/03/2025 | 2,290.00 | 2,290.00 | 2,180.00 | 2,230.00 | 2,230.00 | 157,355,015.00 | 71,251.00 |
| 01/02/2025 | 2,170.00 | 2,260.00 | 2,090.00 | 2,250.00 | 2,250.00 | 218,347,740.00 | 99,140.00 |
| 12/30/2024 | 2,255.00 | 2,300.00 | 2,140.00 | 2,155.00 | 2,155.00 | 138,602,395.00 | 63,877.00 |
| 12/27/2024 | 2,260.00 | 2,270.00 | 2,150.00 | 2,235.00 | 2,235.00 | 194,248,050.00 | 87,540.00 |
| 12/26/2024 | 2,215.00 | 2,300.00 | 2,180.00 | 2,255.00 | 2,255.00 | 195,068,065.00 | 87,514.00 |
| 12/24/2024 | 2,225.00 | 2,240.00 | 2,175.00 | 2,215.00 | 2,215.00 | 34,896,095.00 | 15,731.00 |
| 12/23/2024 | 2,200.00 | 2,250.00 | 2,100.00 | 2,195.00 | 2,195.00 | 104,204,390.00 | 47,945.00 |
| 12/20/2024 | 2,200.00 | 2,245.00 | 2,095.00 | 2,205.00 | 2,205.00 | 92,076,315.00 | 42,488.00 |
| 12/19/2024 | 2,230.00 | 2,295.00 | 2,090.00 | 2,180.00 | 2,180.00 | 143,552,680.00 | 65,816.00 |
| 12/18/2024 | 2,320.00 | 2,395.00 | 2,250.00 | 2,255.00 | 2,255.00 | 145,113,940.00 | 62,201.00 |
| 12/17/2024 | 2,410.00 | 2,480.00 | 2,260.00 | 2,340.00 | 2,340.00 | 278,263,065.00 | 119,364.00 |
| 12/16/2024 | 2,400.00 | 2,485.00 | 2,280.00 | 2,370.00 | 2,370.00 | 136,331,675.00 | 56,569.00 |
| 12/13/2024 | 2,250.00 | 2,375.00 | 2,145.00 | 2,300.00 | 2,300.00 | 102,973,110.00 | 44,892.00 |
| 12/12/2024 | 2,250.00 | 2,250.00 | 2,180.00 | 2,235.00 | 2,235.00 | 89,416,115.00 | 40,504.00 |
| 12/11/2024 | 2,135.00 | 2,200.00 | 2,080.00 | 2,185.00 | 2,185.00 | 162,276,435.00 | 76,738.00 |
| 12/10/2024 | 2,195.00 | 2,275.00 | 2,110.00 | 2,135.00 | 2,135.00 | 85,181,605.00 | 39,058.00 |
| 12/09/2024 | 2,275.00 | 2,305.00 | 2,160.00 | 2,200.00 | 2,200.00 | 113,409,860.00 | 51,151.00 |
| 12/06/2024 | 2,260.00 | 2,270.00 | 2,000.00 | 2,245.00 | 2,245.00 | 101,960,795.00 | 46,549.00 |
| 12/05/2024 | 2,285.00 | 2,295.00 | 2,185.00 | 2,200.00 | 2,200.00 | 91,364,290.00 | 40,915.00 |
| 12/04/2024 | 2,345.00 | 2,450.00 | 2,150.00 | 2,230.00 | 2,230.00 | 191,407,345.00 | 83,447.00 |
| 12/03/2024 | 2,350.00 | 2,350.00 | 2,290.00 | 2,330.00 | 2,330.00 | 178,300,965.00 | 76,676.00 |
| 12/02/2024 | 2,350.00 | 2,350.00 | 2,260.00 | 2,290.00 | 2,290.00 | 191,565,965.00 | 83,066.00 |
| 11/29/2024 | 2,255.00 | 2,330.00 | 2,185.00 | 2,280.00 | 2,280.00 | 105,630,795.00 | 47,025.00 |
| 11/28/2024 | 2,270.00 | 2,280.00 | 2,210.00 | 2,255.00 | 2,255.00 | 121,636,110.00 | 54,078.00 |
| 11/27/2024 | 2,320.00 | 2,390.00 | 2,225.00 | 2,235.00 | 2,235.00 | 90,348,145.00 | 39,982.00 |
| 11/26/2024 | 2,300.00 | 2,440.00 | 2,240.00 | 2,300.00 | 2,300.00 | 184,613,615.00 | 79,772.00 |
| 11/25/2024 | 2,380.00 | 2,455.00 | 2,180.00 | 2,310.00 | 2,310.00 | 228,156,365.00 | 98,751.00 |
| 11/22/2024 | 2,325.00 | 2,370.00 | 2,240.00 | 2,360.00 | 2,360.00 | 157,181,135.00 | 67,572.00 |
| 11/21/2024 | 2,230.00 | 2,375.00 | 2,215.00 | 2,225.00 | 2,225.00 | 312,114,085.00 | 134,479.00 |
| 11/20/2024 | 2,175.00 | 2,230.00 | 2,110.00 | 2,230.00 | 2,230.00 | 101,653,535.00 | 46,681.00 |
| 11/19/2024 | 2,120.00 | 2,190.00 | 2,080.00 | 2,165.00 | 2,165.00 | 156,259,185.00 | 72,041.00 |
| 11/15/2024 | 2,090.00 | 2,130.00 | 2,000.00 | 2,080.00 | 2,080.00 | 100,986,645.00 | 48,048.00 |
| 11/14/2024 | 2,120.00 | 2,120.00 | 2,050.00 | 2,090.00 | 2,090.00 | 142,583,575.00 | 68,188.00 |
| 11/13/2024 | 2,000.00 | 2,140.00 | 1,980.00 | 2,085.00 | 2,085.00 | 137,817,215.00 | 65,831.00 |
| 11/12/2024 | 1,930.00 | 2,045.00 | 1,930.00 | 2,010.00 | 2,010.00 | 40,467,160.00 | 20,443.00 |
| 11/11/2024 | 1,975.00 | 2,055.00 | 1,965.00 | 1,965.00 | 1,965.00 | 45,796,980.00 | 23,041.00 |
| 11/08/2024 | 2,000.00 | 2,100.00 | 1,940.00 | 1,980.00 | 1,980.00 | 54,056,390.00 | 27,071.00 |
| 11/07/2024 | 1,980.00 | 2,090.00 | 1,860.00 | 2,020.00 | 2,020.00 | 226,778,875.00 | 113,580.00 |
| 11/06/2024 | 1,990.00 | 1,990.00 | 1,900.00 | 1,910.00 | 1,910.00 | 49,213,480.00 | 25,368.00 |
| 11/05/2024 | 1,970.00 | 1,970.00 | 1,895.00 | 1,925.00 | 1,925.00 | 41,924,675.00 | 21,776.00 |
| 11/04/2024 | 1,990.00 | 1,990.00 | 1,900.00 | 1,940.00 | 1,940.00 | 46,692,860.00 | 24,124.00 |
| 11/01/2024 | 1,970.00 | 1,970.00 | 1,890.00 | 1,935.00 | 1,935.00 | 69,085,685.00 | 35,758.00 |
| 10/31/2024 | 1,985.00 | 1,985.00 | 1,915.00 | 1,930.00 | 1,930.00 | 25,451,900.00 | 13,194.00 |
| 10/30/2024 | 1,905.00 | 2,010.00 | 1,905.00 | 1,940.00 | 1,940.00 | 71,926,405.00 | 36,849.00 |
| 10/29/2024 | 1,935.00 | 1,975.00 | 1,860.00 | 1,940.00 | 1,940.00 | 66,498,615.00 | 34,188.00 |
| 10/28/2024 | 1,965.00 | 1,985.00 | 1,905.00 | 1,940.00 | 1,940.00 | 75,800,040.00 | 38,859.00 |
| 10/25/2024 | 1,910.00 | 1,985.00 | 1,900.00 | 1,965.00 | 1,965.00 | 92,275,665.00 | 47,366.00 |
| 10/24/2024 | 1,785.00 | 1,920.00 | 1,715.00 | 1,900.00 | 1,900.00 | 60,273,870.00 | 33,147.00 |
| 10/23/2024 | 1,750.00 | 1,780.00 | 1,720.00 | 1,765.00 | 1,765.00 | 31,812,220.00 | 18,195.00 |
| 10/22/2024 | 1,820.00 | 1,865.00 | 1,720.00 | 1,790.00 | 1,790.00 | 34,521,065.00 | 19,323.00 |
| 10/21/2024 | 1,830.00 | 1,880.00 | 1,810.00 | 1,830.00 | 1,830.00 | 19,885,375.00 | 10,862.00 |
| 10/18/2024 | 1,935.00 | 1,935.00 | 1,830.00 | 1,845.00 | 1,845.00 | 28,739,415.00 | 15,513.00 |
| 10/17/2024 | 1,815.00 | 1,885.00 | 1,760.00 | 1,870.00 | 1,870.00 | 56,507,160.00 | 30,726.00 |
| 10/16/2024 | 1,790.00 | 1,860.00 | 1,750.00 | 1,800.00 | 1,800.00 | 68,698,525.00 | 37,623.00 |
| 10/15/2024 | 1,860.00 | 1,890.00 | 1,810.00 | 1,835.00 | 1,835.00 | 56,479,415.00 | 30,821.00 |
| 10/14/2024 | 1,880.00 | 1,880.00 | 1,810.00 | 1,840.00 | 1,840.00 | 40,022,200.00 | 21,827.00 |
| 10/10/2024 | 1,945.00 | 1,945.00 | 1,850.00 | 1,865.00 | 1,865.00 | 44,787,915.00 | 24,036.00 |
| 10/09/2024 | 1,900.00 | 1,925.00 | 1,825.00 | 1,885.00 | 1,885.00 | 70,856,495.00 | 38,117.00 |
| 10/08/2024 | 1,920.00 | 1,995.00 | 1,855.00 | 1,855.00 | 1,855.00 | 40,330,040.00 | 21,137.00 |
| 10/07/2024 | 2,030.00 | 2,090.00 | 1,930.00 | 1,930.00 | 1,930.00 | 58,083,860.00 | 29,364.00 |
| 10/04/2024 | 1,875.00 | 2,010.00 | 1,860.00 | 2,000.00 | 2,000.00 | 51,982,190.00 | 26,468.00 |
| 10/03/2024 | 1,860.00 | 1,910.00 | 1,840.00 | 1,910.00 | 1,910.00 | 76,594,995.00 | 41,066.00 |
| 10/02/2024 | 1,965.00 | 1,965.00 | 1,845.00 | 1,840.00 | 1,840.00 | 57,550,230.00 | 30,342.00 |
| 10/01/2024 | 1,950.00 | 1,950.00 | 1,860.00 | 1,905.00 | 1,905.00 | 32,043,635.00 | 16,918.00 |
| 09/30/2024 | 1,910.00 | 2,000.00 | 1,840.00 | 1,915.00 | 1,915.00 | 72,334,870.00 | 38,325.00 |
| 09/27/2024 | 1,925.00 | 2,040.00 | 1,870.00 | 1,885.00 | 1,885.00 | 83,484,590.00 | 42,643.00 |
| 09/26/2024 | 1,915.00 | 1,985.00 | 1,885.00 | 1,925.00 | 1,925.00 | 79,699,520.00 | 40,764.00 |
| 09/25/2024 | 1,870.00 | 1,980.00 | 1,760.00 | 1,935.00 | 1,935.00 | 63,150,200.00 | 33,831.00 |
| 09/24/2024 | 1,990.00 | 1,990.00 | 1,870.00 | 1,890.00 | 1,890.00 | 27,929,725.00 | 14,732.00 |
| 09/23/2024 | 1,980.00 | 2,020.00 | 1,890.00 | 1,905.00 | 1,905.00 | 56,742,345.00 | 29,083.00 |
| 09/20/2024 | 1,980.00 | 1,990.00 | 1,840.00 | 1,960.00 | 1,960.00 | 51,509,505.00 | 26,695.00 |
| 09/19/2024 | 1,965.00 | 2,010.00 | 1,960.00 | 1,975.00 | 1,975.00 | 73,579,845.00 | 37,025.00 |
| 09/18/2024 | 1,975.00 | 2,020.00 | 1,925.00 | 1,970.00 | 1,970.00 | 67,571,685.00 | 34,086.00 |
| 09/17/2024 | 1,960.00 | 2,030.00 | 1,950.00 | 1,985.00 | 1,985.00 | 68,815,965.00 | 34,907.00 |
| 09/16/2024 | 2,000.00 | 2,065.00 | 1,960.00 | 1,990.00 | 1,990.00 | 104,145,460.00 | 52,091.00 |
| 09/13/2024 | 2,020.00 | 2,050.00 | 1,905.00 | 1,980.00 | 1,980.00 | 244,132,705.00 | 123,665.00 |
| 09/12/2024 | 2,125.00 | 2,290.00 | 1,980.00 | 2,015.00 | 2,015.00 | 701,663,020.00 | 335,468.00 |
| 09/11/2024 | 1,875.00 | 2,190.00 | 1,835.00 | 2,125.00 | 2,125.00 | 660,037,565.00 | 311,767.00 |
| 09/10/2024 | 1,850.00 | 1,905.00 | 1,795.00 | 1,875.00 | 1,875.00 | 68,226,045.00 | 36,978.00 |
| 09/09/2024 | 1,780.00 | 1,915.00 | 1,710.00 | 1,865.00 | 1,865.00 | 52,551,475.00 | 28,500.00 |
| 09/06/2024 | 1,815.00 | 1,920.00 | 1,720.00 | 1,785.00 | 1,785.00 | 75,159,930.00 | 41,062.00 |
| 09/05/2024 | 1,765.00 | 1,890.00 | 1,760.00 | 1,815.00 | 1,815.00 | 62,359,900.00 | 34,451.00 |
| 09/04/2024 | 1,755.00 | 1,780.00 | 1,690.00 | 1,780.00 | 1,780.00 | 51,878,980.00 | 30,046.00 |
| 09/03/2024 | 1,790.00 | 1,795.00 | 1,700.00 | 1,700.00 | 1,700.00 | 55,796,300.00 | 31,615.00 |
| 09/02/2024 | 1,745.00 | 1,780.00 | 1,685.00 | 1,780.00 | 1,780.00 | 46,491,430.00 | 26,561.00 |
| 08/30/2024 | 1,700.00 | 1,740.00 | 1,680.00 | 1,720.00 | 1,720.00 | 44,794,805.00 | 26,141.00 |
| 08/29/2024 | 1,600.00 | 1,700.00 | 1,600.00 | 1,680.00 | 1,680.00 | 37,449,690.00 | 22,517.00 |
| 08/28/2024 | 1,595.00 | 1,655.00 | 1,590.00 | 1,620.00 | 1,620.00 | 20,936,220.00 | 12,875.00 |
| 08/27/2024 | 1,620.00 | 1,655.00 | 1,545.00 | 1,625.00 | 1,625.00 | 31,852,185.00 | 19,636.00 |
| 08/26/2024 | 1,640.00 | 1,660.00 | 1,580.00 | 1,615.00 | 1,615.00 | 10,985,870.00 | 6,854.00 |
| 08/23/2024 | 1,600.00 | 1,660.00 | 1,560.00 | 1,630.00 | 1,630.00 | 14,727,760.00 | 9,167.00 |
| 08/22/2024 | 1,620.00 | 1,630.00 | 1,500.00 | 1,595.00 | 1,595.00 | 25,630,710.00 | 16,175.00 |
| 08/21/2024 | 1,650.00 | 1,665.00 | 1,620.00 | 1,640.00 | 1,640.00 | 21,718,030.00 | 13,244.00 |
| 08/20/2024 | 1,630.00 | 1,680.00 | 1,630.00 | 1,650.00 | 1,650.00 | 31,140,730.00 | 18,891.00 |
| 08/19/2024 | 1,655.00 | 1,685.00 | 1,585.00 | 1,665.00 | 1,665.00 | 66,616,325.00 | 40,565.00 |
| 08/16/2024 | 1,630.00 | 1,685.00 | 1,610.00 | 1,650.00 | 1,650.00 | 41,687,755.00 | 25,159.00 |
| 08/15/2024 | 1,635.00 | 1,670.00 | 1,580.00 | 1,655.00 | 1,655.00 | 58,044,405.00 | 35,474.00 |
| 08/14/2024 | 1,660.00 | 1,660.00 | 1,585.00 | 1,640.00 | 1,640.00 | 49,091,555.00 | 30,074.00 |
| 08/13/2024 | 1,700.00 | 1,700.00 | 1,620.00 | 1,660.00 | 1,660.00 | 26,042,415.00 | 15,641.00 |
| 08/12/2024 | 1,700.00 | 1,745.00 | 1,620.00 | 1,680.00 | 1,680.00 | 46,884,230.00 | 27,885.00 |
| 08/09/2024 | 1,650.00 | 1,700.00 | 1,615.00 | 1,685.00 | 1,685.00 | 34,446,855.00 | 20,699.00 |
| 08/08/2024 | 1,555.00 | 1,640.00 | 1,530.00 | 1,635.00 | 1,635.00 | 42,993,040.00 | 26,708.00 |
| 08/07/2024 | 1,585.00 | 1,655.00 | 1,520.00 | 1,550.00 | 1,550.00 | 28,246,810.00 | 17,923.00 |
| 08/06/2024 | 1,505.00 | 1,615.00 | 1,505.00 | 1,585.00 | 1,585.00 | 24,363,180.00 | 15,385.00 |
| 08/05/2024 | 1,415.00 | 1,555.00 | 1,350.00 | 1,545.00 | 1,545.00 | 47,500,965.00 | 31,280.00 |
| 08/02/2024 | 1,500.00 | 1,610.00 | 1,480.00 | 1,585.00 | 1,585.00 | 41,295,215.00 | 26,265.00 |
| 08/01/2024 | 1,680.00 | 1,760.00 | 1,500.00 | 1,550.00 | 1,550.00 | 122,049,470.00 | 77,669.00 |
| 07/31/2024 | 1,605.00 | 1,735.00 | 1,605.00 | 1,685.00 | 1,685.00 | 47,968,770.00 | 28,773.00 |
| 07/30/2024 | 1,680.00 | 1,775.00 | 1,570.00 | 1,605.00 | 1,605.00 | 27,614,695.00 | 17,061.00 |
| 07/29/2024 | 1,795.00 | 1,895.00 | 1,690.00 | 1,690.00 | 1,690.00 | 28,791,030.00 | 16,536.00 |
| 07/26/2024 | 1,870.00 | 1,870.00 | 1,755.00 | 1,780.00 | 1,780.00 | 41,227,505.00 | 22,928.00 |
| 07/25/2024 | 1,930.00 | 1,990.00 | 1,825.00 | 1,830.00 | 1,830.00 | 28,931,610.00 | 15,543.00 |
| 07/24/2024 | 1,915.00 | 1,950.00 | 1,850.00 | 1,900.00 | 1,900.00 | 40,464,205.00 | 21,352.00 |
| 07/23/2024 | 2,020.00 | 2,025.00 | 1,880.00 | 1,910.00 | 1,910.00 | 81,716,685.00 | 42,165.00 |
| 07/22/2024 | 2,050.00 | 2,135.00 | 1,950.00 | 2,005.00 | 2,005.00 | 62,801,600.00 | 31,250.00 |
| 07/19/2024 | 2,140.00 | 2,230.00 | 1,985.00 | 2,070.00 | 2,070.00 | 81,589,905.00 | 38,487.00 |
| 07/18/2024 | 2,040.00 | 2,160.00 | 1,950.00 | 2,100.00 | 2,100.00 | 89,810,310.00 | 42,938.00 |
| 07/17/2024 | 1,950.00 | 2,130.00 | 1,905.00 | 2,000.00 | 2,000.00 | 109,583,190.00 | 54,810.00 |
| 07/16/2024 | 1,850.00 | 1,960.00 | 1,650.00 | 1,905.00 | 1,905.00 | 57,666,855.00 | 32,378.00 |
| 07/15/2024 | 2,040.00 | 2,200.00 | 1,740.00 | 1,790.00 | 1,790.00 | 75,078,968.00 | 37,743.00 |
| 07/12/2024 | 1,955.00 | 2,075.00 | 1,920.00 | 2,030.00 | 2,030.00 | 79,802,580.00 | 39,347.00 |
| 07/11/2024 | 1,945.00 | 1,965.00 | 1,905.00 | 1,940.00 | 1,940.00 | 29,256,600.00 | 15,067.00 |
| 07/10/2024 | 1,900.00 | 1,955.00 | 1,855.00 | 1,885.00 | 1,885.00 | 45,833,945.00 | 24,167.00 |
| 07/08/2024 | 1,855.00 | 1,860.50 | 1,795.00 | 1,900.00 | 1,900.00 | 59,388,413.00 | 32,388.00 |
| 07/05/2024 | 1,900.00 | 2,000.00 | 1,840.00 | 1,863.00 | 1,863.00 | 151,109,224.00 | 78,069.00 |
| 07/04/2024 | 1,730.00 | 1,845.00 | 1,730.00 | 1,849.00 | 1,849.00 | 71,990,940.00 | 40,100.00 |
| 07/03/2024 | 1,690.00 | 1,723.50 | 1,661.00 | 1,719.00 | 1,719.00 | 40,072,170.50 | 23,582.00 |
| 07/02/2024 | 1,665.00 | 1,729.00 | 1,585.00 | 1,698.00 | 1,698.00 | 28,731,939.50 | 17,275.00 |
| 07/01/2024 | 1,684.00 | 1,740.00 | 1,624.00 | 1,690.00 | 1,690.00 | 36,366,535.00 | 21,790.00 |
| 06/28/2024 | 1,664.00 | 1,694.50 | 1,650.00 | 1,684.00 | 1,684.00 | 52,378,389.00 | 31,316.00 |
| 06/27/2024 | 1,649.50 | 1,649.50 | 1,580.00 | 1,652.00 | 1,652.00 | 30,165,852.50 | 18,449.00 |
| 06/26/2024 | 1,709.00 | 1,709.00 | 1,580.00 | 1,622.50 | 1,622.50 | 41,839,542.50 | 25,902.00 |
| 06/25/2024 | 1,623.00 | 1,654.50 | 1,580.50 | 1,635.00 | 1,635.00 | 50,503,383.00 | 30,920.00 |
| 06/24/2024 | 1,640.00 | 1,649.50 | 1,550.50 | 1,627.00 | 1,627.00 | 13,829,311.00 | 8,603.00 |
| 06/19/2024 | 1,568.00 | 1,661.00 | 1,550.00 | 1,640.00 | 1,640.00 | 52,070,207.00 | 31,834.00 |
| 06/18/2024 | 1,640.00 | 1,665.00 | 1,562.00 | 1,570.00 | 1,570.00 | 36,115,032.00 | 22,461.00 |
| 06/14/2024 | 1,609.00 | 1,649.00 | 1,600.00 | 1,640.00 | 1,640.00 | 85,425,245.00 | 52,584.00 |
| 06/13/2024 | 1,635.00 | 1,690.00 | 1,565.00 | 1,610.00 | 1,610.00 | 42,623,843.00 | 26,376.00 |
| 06/12/2024 | 1,665.00 | 1,665.00 | 1,545.00 | 1,608.00 | 1,608.00 | 58,540,340.00 | 36,161.00 |
| 06/11/2024 | 1,639.00 | 1,676.00 | 1,551.00 | 1,614.00 | 1,614.00 | 110,578,331.50 | 68,202.00 |
| 06/10/2024 | 1,580.00 | 1,634.00 | 1,565.50 | 1,634.00 | 1,634.00 | 70,547,899.50 | 44,304.00 |
| 06/07/2024 | 1,500.00 | 1,607.00 | 1,435.00 | 1,565.00 | 1,565.00 | 35,621,465.00 | 23,214.00 |
| 06/06/2024 | 1,553.00 | 1,649.00 | 1,500.00 | 1,530.00 | 1,530.00 | 46,637,773.50 | 30,314.00 |
| 06/05/2024 | 1,570.00 | 1,650.00 | 1,540.00 | 1,630.00 | 1,630.00 | 48,897,086.00 | 30,301.00 |
| 06/04/2024 | 1,600.00 | 1,620.00 | 1,500.00 | 1,592.00 | 1,592.00 | 50,398,533.00 | 32,172.00 |
| 06/03/2024 | 1,606.50 | 1,615.00 | 1,576.50 | 1,610.00 | 1,610.00 | 57,229,385.00 | 35,590.00 |
| 05/31/2024 | 1,580.00 | 1,612.50 | 1,525.00 | 1,601.00 | 1,601.00 | 36,266,385.50 | 22,860.00 |
| 05/30/2024 | 1,511.00 | 1,588.00 | 1,500.00 | 1,585.00 | 1,585.00 | 64,366,970.50 | 41,102.00 |
| 05/29/2024 | 1,530.00 | 1,545.00 | 1,501.50 | 1,540.00 | 1,540.00 | 24,010,709.00 | 15,738.00 |
| 05/28/2024 | 1,580.00 | 1,585.00 | 1,501.00 | 1,525.00 | 1,525.00 | 64,854,622.50 | 41,983.00 |
| 05/27/2024 | 1,542.00 | 1,574.00 | 1,480.00 | 1,555.00 | 1,555.00 | 102,554,608.00 | 66,157.00 |
| 05/24/2024 | 1,488.00 | 1,526.00 | 1,487.50 | 1,519.00 | 1,519.00 | 29,132,371.50 | 19,260.00 |
| 05/23/2024 | 1,505.00 | 1,523.00 | 1,476.50 | 1,490.00 | 1,490.00 | 40,901,447.00 | 27,357.00 |
| 05/22/2024 | 1,525.00 | 1,525.00 | 1,420.00 | 1,505.00 | 1,505.00 | 58,476,339.00 | 39,041.00 |
| 05/21/2024 | 1,500.00 | 1,560.00 | 1,450.00 | 1,516.00 | 1,516.00 | 95,502,137.50 | 63,512.00 |
| 05/20/2024 | 1,450.00 | 1,490.00 | 1,341.00 | 1,489.00 | 1,489.00 | 93,107,008.00 | 64,253.00 |
| 05/17/2024 | 1,393.00 | 1,423.50 | 1,378.50 | 1,411.00 | 1,411.00 | 38,891,206.50 | 27,629.00 |
| 05/16/2024 | 1,334.50 | 1,392.00 | 1,333.00 | 1,380.00 | 1,380.00 | 101,225,268.50 | 73,952.00 |
| 05/15/2024 | 1,280.00 | 1,357.00 | 1,280.00 | 1,357.00 | 1,357.00 | 51,047,772.00 | 38,610.00 |
| 05/14/2024 | 1,289.00 | 1,360.00 | 1,250.50 | 1,295.00 | 1,295.00 | 56,149,318.00 | 42,867.00 |
| 05/13/2024 | 1,370.00 | 1,370.00 | 1,280.00 | 1,290.50 | 1,290.50 | 53,217,394.50 | 41,153.00 |
| 05/10/2024 | 1,329.00 | 1,365.50 | 1,328.00 | 1,365.00 | 1,365.00 | 54,011,144.00 | 39,936.00 |
| 05/09/2024 | 1,374.00 | 1,374.00 | 1,311.00 | 1,329.00 | 1,329.00 | 33,029,409.50 | 24,766.00 |
| 05/08/2024 | 1,355.00 | 1,405.00 | 1,350.00 | 1,373.50 | 1,373.50 | 35,241,330.50 | 25,506.00 |
| 05/07/2024 | 1,410.00 | 1,436.00 | 1,311.00 | 1,358.00 | 1,358.00 | 96,155,832.00 | 70,123.00 |
| 05/06/2024 | 1,348.00 | 1,409.00 | 1,348.00 | 1,409.00 | 1,409.00 | 74,491,559.00 | 53,699.00 |
| 05/03/2024 | 1,300.00 | 1,352.00 | 1,277.00 | 1,348.50 | 1,348.50 | 66,431,310.00 | 50,119.00 |
| 05/02/2024 | 1,250.00 | 1,290.00 | 1,215.50 | 1,290.00 | 1,290.00 | 67,082,382.00 | 52,992.00 |
| 04/30/2024 | 1,257.00 | 1,289.50 | 1,211.00 | 1,259.00 | 1,259.00 | 40,921,566.50 | 32,800.00 |
| 04/29/2024 | 1,234.50 | 1,256.00 | 1,200.00 | 1,240.00 | 1,240.00 | 37,318,932.50 | 30,491.00 |
| 04/26/2024 | 1,220.00 | 1,245.00 | 1,200.00 | 1,240.00 | 1,240.00 | 31,311,562.50 | 25,347.00 |
| 04/25/2024 | 1,135.00 | 1,210.00 | 1,121.00 | 1,196.00 | 1,196.00 | 15,321,365.00 | 13,089.00 |
| 04/24/2024 | 1,238.00 | 1,238.00 | 1,110.00 | 1,144.50 | 1,144.50 | 24,492,546.00 | 21,289.00 |
| 04/23/2024 | 1,210.00 | 1,240.00 | 1,149.50 | 1,190.00 | 1,190.00 | 52,175,469.50 | 43,379.00 |
| 04/22/2024 | 1,129.00 | 1,215.00 | 1,129.00 | 1,210.00 | 1,210.00 | 46,085,544.50 | 38,372.00 |
| 04/19/2024 | 1,205.00 | 1,205.00 | 1,120.00 | 1,175.00 | 1,175.00 | 20,821,547.50 | 17,803.00 |
| 04/18/2024 | 1,150.00 | 1,230.00 | 1,150.00 | 1,164.00 | 1,164.00 | 19,564,474.50 | 16,665.00 |
| 04/17/2024 | 1,150.00 | 1,170.00 | 1,110.00 | 1,139.00 | 1,139.00 | 14,986,989.50 | 13,128.00 |
| 04/16/2024 | 1,180.00 | 1,270.00 | 1,115.00 | 1,141.00 | 1,141.00 | 54,257,786.00 | 46,334.00 |
| 04/15/2024 | 1,280.00 | 1,302.00 | 1,100.00 | 1,180.00 | 1,180.00 | 35,730,923.00 | 29,312.00 |
| 04/12/2024 | 1,298.00 | 1,310.00 | 1,254.00 | 1,276.00 | 1,276.00 | 33,137,839.00 | 25,718.00 |
| 04/11/2024 | 1,272.00 | 1,299.50 | 1,256.00 | 1,271.50 | 1,271.50 | 24,585,829.00 | 19,293.00 |
| 04/10/2024 | 1,281.00 | 1,300.00 | 1,250.00 | 1,280.00 | 1,280.00 | 19,862,340.00 | 15,542.00 |
| 04/09/2024 | 1,289.50 | 1,340.00 | 1,250.00 | 1,280.00 | 1,280.00 | 100,231,856.50 | 77,518.00 |
| 04/08/2024 | 1,170.00 | 1,260.00 | 1,120.00 | 1,246.00 | 1,246.00 | 103,656,203.50 | 84,867.00 |
| 04/05/2024 | 1,121.50 | 1,191.50 | 1,110.00 | 1,171.00 | 1,171.00 | 34,432,002.50 | 29,831.00 |
| 04/04/2024 | 1,150.00 | 1,155.00 | 1,115.00 | 1,134.00 | 1,134.00 | 27,984,903.50 | 24,565.00 |
| 04/03/2024 | 1,200.00 | 1,247.00 | 1,140.00 | 1,152.50 | 1,152.50 | 29,289,017.50 | 25,197.00 |
| 03/27/2024 | 1,282.50 | 1,288.00 | 1,181.50 | 1,210.00 | 1,210.00 | 31,763,133.50 | 26,081.00 |
| 03/26/2024 | 1,255.00 | 1,280.00 | 1,225.00 | 1,232.00 | 1,232.00 | 32,843,999.50 | 26,435.00 |
| 03/25/2024 | 1,230.00 | 1,282.00 | 1,205.00 | 1,258.00 | 1,258.00 | 34,469,111.50 | 27,571.00 |
| 03/22/2024 | 1,250.00 | 1,330.00 | 1,200.50 | 1,225.00 | 1,225.00 | 46,508,922.50 | 37,217.00 |
| 03/21/2024 | 1,160.00 | 1,250.00 | 1,112.00 | 1,249.00 | 1,249.00 | 57,196,121.50 | 48,048.00 |
| 03/20/2024 | 1,151.00 | 1,169.50 | 1,140.00 | 1,145.00 | 1,145.00 | 90,154,257.50 | 78,304.00 |
| 03/19/2024 | 1,080.00 | 1,200.00 | 1,080.00 | 1,112.50 | 1,112.50 | 70,154,106.50 | 62,269.00 |
| 03/18/2024 | 1,096.00 | 1,114.50 | 1,020.00 | 1,070.00 | 1,070.00 | 40,212,821.00 | 38,004.00 |
| 03/15/2024 | 1,041.00 | 1,110.00 | 1,020.00 | 1,058.00 | 1,058.00 | 24,281,526.00 | 22,726.00 |
| 03/14/2024 | 1,089.00 | 1,125.00 | 1,030.00 | 1,040.00 | 1,040.00 | 21,606,657.00 | 19,829.00 |
| 03/13/2024 | 1,080.00 | 1,199.50 | 1,072.00 | 1,089.00 | 1,089.00 | 50,075,575.00 | 44,786.00 |
| 03/12/2024 | 980.00 | 1,089.00 | 978.00 | 1,065.00 | 1,065.00 | 42,585,992.50 | 40,767.00 |
| 03/11/2024 | 1,020.00 | 1,031.00 | 971.00 | 990.00 | 990.00 | 12,142,677.00 | 12,118.00 |
| 03/08/2024 | 1,000.00 | 1,025.00 | 982.00 | 1,014.00 | 1,014.00 | 49,404,157.00 | 48,628.00 |
| 03/07/2024 | 1,038.00 | 1,078.00 | 988.00 | 999.00 | 999.00 | 17,089,160.00 | 16,916.00 |
| 03/06/2024 | 1,090.00 | 1,120.00 | 1,000.00 | 1,049.00 | 1,049.00 | 39,778,803.50 | 36,205.00 |
| 03/05/2024 | 1,080.00 | 1,121.50 | 1,020.00 | 1,099.00 | 1,099.00 | 21,328,163.00 | 19,718.00 |
| 03/04/2024 | 1,138.00 | 1,165.00 | 1,062.00 | 1,099.00 | 1,099.00 | 39,493,091.50 | 35,214.00 |
| 03/01/2024 | 1,100.00 | 1,119.50 | 1,066.00 | 1,104.00 | 1,104.00 | 26,633,439.50 | 24,323.00 |
| 02/29/2024 | 1,090.00 | 1,125.00 | 1,050.00 | 1,080.00 | 1,080.00 | 23,394,892.50 | 21,516.00 |
| 02/28/2024 | 1,180.00 | 1,180.00 | 1,072.00 | 1,085.00 | 1,085.00 | 53,587,701.50 | 49,333.00 |
| 02/27/2024 | 1,170.00 | 1,225.00 | 1,125.00 | 1,140.00 | 1,140.00 | 53,136,193.00 | 44,229.00 |
| 02/26/2024 | 1,230.00 | 1,240.00 | 1,135.00 | 1,185.00 | 1,185.00 | 31,667,130.50 | 26,392.00 |
| 02/23/2024 | 1,245.00 | 1,245.00 | 1,215.00 | 1,230.00 | 1,230.00 | 10,474,183.50 | 8,533.00 |
| 02/22/2024 | 1,250.50 | 1,280.00 | 1,215.00 | 1,244.00 | 1,244.00 | 88,712,835.00 | 71,713.00 |
| 02/21/2024 | 1,240.00 | 1,280.00 | 1,185.00 | 1,213.50 | 1,213.50 | 30,356,173.50 | 24,439.00 |
| 02/20/2024 | 1,278.00 | 1,291.50 | 1,200.00 | 1,220.00 | 1,220.00 | 62,763,199.00 | 50,492.00 |
| 02/19/2024 | 1,240.00 | 1,290.00 | 1,240.00 | 1,275.00 | 1,275.00 | 52,504,945.50 | 41,180.00 |
| 02/16/2024 | 1,290.00 | 1,310.00 | 1,205.50 | 1,246.00 | 1,246.00 | 58,795,667.50 | 46,804.00 |
| 02/15/2024 | 1,330.00 | 1,343.00 | 1,260.00 | 1,293.00 | 1,293.00 | 191,623,570.50 | 149,477.00 |
| 02/14/2024 | 1,350.00 | 1,410.00 | 1,276.00 | 1,297.50 | 1,297.50 | 63,468,543.00 | 48,693.00 |
| 02/09/2024 | 1,328.50 | 1,479.00 | 1,305.50 | 1,344.00 | 1,344.00 | 75,863,103.00 | 55,418.00 |
| 02/08/2024 | 1,470.00 | 1,470.00 | 1,300.00 | 1,347.50 | 1,347.50 | 24,125,502.50 | 17,745.00 |
| 02/07/2024 | 1,479.00 | 1,585.00 | 1,381.00 | 1,438.50 | 1,438.50 | 24,028,728.50 | 16,648.00 |
| 02/06/2024 | 1,558.00 | 1,635.00 | 1,500.00 | 1,525.50 | 1,525.50 | 21,394,842.50 | 13,733.00 |
| 02/05/2024 | 1,629.00 | 1,629.00 | 1,516.00 | 1,558.00 | 1,558.00 | 25,316,424.50 | 16,098.00 |
| 02/02/2024 | 1,619.00 | 1,634.00 | 1,600.00 | 1,610.00 | 1,610.00 | 29,455,301.00 | 18,290.00 |
| 02/01/2024 | 1,590.00 | 1,628.00 | 1,565.00 | 1,611.50 | 1,611.50 | 58,911,890.50 | 36,919.00 |
| 01/31/2024 | 1,626.00 | 1,669.00 | 1,565.00 | 1,589.00 | 1,589.00 | 37,437,306.00 | 23,192.00 |
| 01/30/2024 | 1,637.00 | 1,678.00 | 1,615.00 | 1,615.00 | 1,615.00 | 67,420,514.00 | 40,787.00 |
| 01/29/2024 | 1,673.00 | 1,673.00 | 1,590.00 | 1,636.00 | 1,636.00 | 35,318,396.00 | 21,973.00 |
| 01/26/2024 | 1,725.00 | 1,725.00 | 1,645.00 | 1,673.50 | 1,673.50 | 35,920,105.50 | 21,499.00 |
| 01/25/2024 | 1,700.00 | 1,800.00 | 1,670.00 | 1,726.50 | 1,726.50 | 26,687,831.00 | 15,439.00 |
| 01/24/2024 | 1,625.00 | 1,729.00 | 1,574.00 | 1,720.00 | 1,720.00 | 75,451,176.50 | 42,693.00 |
| 01/23/2024 | 1,668.00 | 1,765.00 | 1,590.00 | 1,632.00 | 1,632.00 | 78,521,138.50 | 46,943.00 |
| 01/22/2024 | 1,552.50 | 1,675.00 | 1,552.50 | 1,640.00 | 1,640.00 | 69,552,030.00 | 42,669.00 |
| 01/19/2024 | 1,573.50 | 1,573.50 | 1,518.00 | 1,552.50 | 1,552.50 | 52,941,720.00 | 34,379.00 |
| 01/18/2024 | 1,555.00 | 1,585.00 | 1,516.00 | 1,533.00 | 1,533.00 | 54,271,731.00 | 34,910.00 |
| 01/17/2024 | 1,508.00 | 1,599.00 | 1,501.00 | 1,552.00 | 1,552.00 | 53,171,308.50 | 34,525.00 |
| 01/16/2024 | 1,500.00 | 1,520.00 | 1,450.00 | 1,508.00 | 1,508.00 | 58,429,493.00 | 39,128.00 |
| 01/15/2024 | 1,500.50 | 1,549.00 | 1,470.00 | 1,476.50 | 1,476.50 | 44,908,191.00 | 29,761.00 |
| 01/12/2024 | 1,538.00 | 1,557.00 | 1,474.00 | 1,500.50 | 1,500.50 | 42,965,010.00 | 28,516.00 |
| 01/11/2024 | 1,570.00 | 1,616.00 | 1,505.00 | 1,538.00 | 1,538.00 | 34,958,514.00 | 22,457.00 |
| 01/10/2024 | 1,595.00 | 1,625.00 | 1,500.00 | 1,555.50 | 1,555.50 | 27,167,675.50 | 17,280.00 |
| 01/09/2024 | 1,669.00 | 1,696.00 | 1,571.00 | 1,594.50 | 1,594.50 | 32,127,947.00 | 19,698.00 |
| 01/08/2024 | 1,591.00 | 1,666.00 | 1,590.50 | 1,632.50 | 1,632.50 | 47,073,702.00 | 28,961.00 |
| 01/05/2024 | 1,695.00 | 1,730.00 | 1,590.00 | 1,605.50 | 1,605.50 | 65,230,871.50 | 39,606.00 |
| 01/04/2024 | 1,660.00 | 1,840.00 | 1,512.00 | 1,630.00 | 1,630.00 | 123,778,151.00 | 73,876.00 |
| 01/03/2024 | 1,511.00 | 1,700.00 | 1,420.00 | 1,607.00 | 1,607.00 | 54,173,292.00 | 34,270.00 |
| 01/02/2024 | 1,480.00 | 1,530.00 | 1,441.00 | 1,501.00 | 1,501.00 | 62,256,031.00 | 41,578.00 |
| 12/29/2023 | 1,450.00 | 1,508.00 | 1,335.00 | 1,443.50 | 1,443.50 | 55,664,907.50 | 37,862.00 |
| 12/28/2023 | 1,390.00 | 1,439.00 | 1,278.50 | 1,418.00 | 1,418.00 | 26,653,862.50 | 19,576.00 |
| 12/27/2023 | 1,314.00 | 1,389.00 | 1,200.00 | 1,348.50 | 1,348.50 | 50,066,403.50 | 36,922.00 |
| 12/26/2023 | 1,400.00 | 1,450.00 | 1,261.00 | 1,314.50 | 1,314.50 | 13,694,562.50 | 10,072.00 |
| 12/22/2023 | 1,320.00 | 1,411.00 | 1,265.00 | 1,369.00 | 1,369.00 | 36,579,649.50 | 26,731.00 |
| 12/21/2023 | 1,295.00 | 1,400.00 | 1,200.00 | 1,317.00 | 1,317.00 | 75,350,691.00 | 56,610.00 |
| 12/20/2023 | 1,200.00 | 1,295.00 | 1,200.00 | 1,250.00 | 1,250.00 | 52,735,864.00 | 42,012.00 |
| 12/19/2023 | 1,150.00 | 1,220.00 | 1,082.50 | 1,199.00 | 1,199.00 | 62,290,658.50 | 52,848.00 |
| 12/18/2023 | 1,140.00 | 1,154.50 | 1,033.00 | 1,125.00 | 1,125.00 | 42,730,475.00 | 38,361.00 |
| 12/15/2023 | 1,150.00 | 1,200.00 | 1,063.00 | 1,110.00 | 1,110.00 | 34,646,964.00 | 31,113.00 |
| 12/14/2023 | 1,170.00 | 1,179.50 | 1,027.00 | 1,132.00 | 1,132.00 | 68,876,192.50 | 60,876.00 |
| 12/13/2023 | 1,199.00 | 1,294.00 | 1,050.00 | 1,159.00 | 1,159.00 | 54,965,431.00 | 48,550.00 |
| 12/12/2023 | 1,099.00 | 1,190.00 | 1,060.00 | 1,153.00 | 1,153.00 | 82,871,023.00 | 72,299.00 |
| 12/11/2023 | 1,100.00 | 1,153.00 | 1,050.00 | 1,099.00 | 1,099.00 | 32,363,825.50 | 29,868.00 |
| 12/07/2023 | 1,018.00 | 1,125.00 | 995.00 | 1,075.00 | 1,075.00 | 82,003,603.50 | 79,188.00 |
| 12/06/2023 | 960.00 | 1,030.00 | 940.00 | 1,018.00 | 1,018.00 | 61,772,911.00 | 62,332.00 |
| 12/05/2023 | 950.00 | 977.00 | 913.50 | 946.50 | 946.50 | 27,922,372.50 | 29,593.00 |
| 12/04/2023 | 966.50 | 990.00 | 930.00 | 971.00 | 971.00 | 39,141,710.50 | 40,967.00 |
| 12/01/2023 | 982.50 | 982.50 | 915.00 | 966.50 | 966.50 | 69,847,382.50 | 73,575.00 |
| 11/30/2023 | 1,005.00 | 1,005.00 | 921.00 | 945.00 | 945.00 | 60,703,257.50 | 64,174.00 |
| 11/29/2023 | 1,000.00 | 1,047.00 | 900.00 | 1,000.00 | 1,000.00 | 86,658,377.00 | 88,085.00 |
| 11/28/2023 | 960.00 | 980.00 | 930.00 | 965.00 | 965.00 | 112,653,908.50 | 117,592.00 |
| 11/27/2023 | 1,015.00 | 1,020.00 | 915.00 | 950.00 | 950.00 | 101,682,042.00 | 103,809.00 |
| 11/24/2023 | 1,000.00 | 1,060.00 | 938.00 | 1,012.00 | 1,012.00 | 146,353,012.00 | 143,966.00 |
| 11/23/2023 | 990.00 | 1,027.50 | 950.00 | 1,003.00 | 1,003.00 | 64,763,198.50 | 66,198.00 |
| 11/22/2023 | 964.00 | 1,050.00 | 914.00 | 988.00 | 988.00 | 29,666,904.50 | 30,145.00 |
| 11/21/2023 | 919.50 | 1,020.00 | 873.00 | 937.50 | 937.50 | 100,814,423.50 | 108,481.00 |
| 11/17/2023 | 843.50 | 876.50 | 805.00 | 850.50 | 850.50 | 25,069,340.00 | 29,140.00 |
| 11/16/2023 | 840.00 | 858.00 | 810.00 | 844.00 | 844.00 | 25,553,438.50 | 30,897.00 |
| 11/15/2023 | 833.50 | 891.50 | 790.00 | 833.00 | 833.00 | 7,932,740.00 | 9,521.00 |
| 11/14/2023 | 811.00 | 839.50 | 790.50 | 833.50 | 833.50 | 26,894,288.00 | 32,780.00 |
| 11/13/2023 | 806.00 | 818.00 | 785.00 | 811.00 | 811.00 | 6,116,279.50 | 7,591.00 |
| 11/10/2023 | 799.00 | 819.00 | 780.00 | 805.00 | 805.00 | 18,330,423.00 | 22,725.00 |
| 11/09/2023 | 795.50 | 800.00 | 735.00 | 789.00 | 789.00 | 17,911,675.00 | 22,818.00 |
| 11/08/2023 | 772.00 | 783.00 | 750.00 | 774.50 | 774.50 | 9,174,569.50 | 11,938.00 |
| 11/07/2023 | 749.00 | 794.50 | 733.00 | 769.50 | 769.50 | 9,612,726.50 | 12,831.00 |
| 11/03/2023 | 784.00 | 800.00 | 761.00 | 769.50 | 769.50 | 9,735,631.50 | 12,567.00 |
| 11/02/2023 | 757.00 | 814.50 | 757.00 | 784.50 | 784.50 | 18,731,009.00 | 23,450.00 |
| 11/01/2023 | 711.00 | 799.00 | 711.00 | 756.50 | 756.50 | 4,660,063.50 | 6,211.00 |
| 10/31/2023 | 715.00 | 749.00 | 658.00 | 710.50 | 710.50 | 6,730,154.00 | 9,678.00 |
| 10/30/2023 | 785.00 | 799.00 | 704.00 | 710.00 | 710.00 | 7,478,616.00 | 10,304.00 |
| 10/27/2023 | 815.50 | 818.00 | 776.00 | 779.00 | 779.00 | 6,080,946.00 | 7,708.00 |
| 10/26/2023 | 870.00 | 888.00 | 810.00 | 815.00 | 815.00 | 24,691,895.00 | 30,006.00 |
| 10/25/2023 | 825.00 | 880.00 | 791.00 | 838.00 | 838.00 | 10,713,993.00 | 12,826.00 |
| 10/24/2023 | 910.00 | 920.00 | 782.50 | 822.50 | 822.50 | 20,319,469.00 | 23,804.00 |
| 10/23/2023 | 979.00 | 979.00 | 886.00 | 891.50 | 891.50 | 8,662,714.50 | 9,435.00 |
| 10/20/2023 | 960.00 | 1,002.00 | 933.00 | 983.00 | 983.00 | 47,727,784.00 | 49,247.00 |
| 10/19/2023 | 970.00 | 991.00 | 910.00 | 932.50 | 932.50 | 19,419,398.00 | 20,792.00 |
| 10/18/2023 | 1,015.00 | 1,015.00 | 935.00 | 969.50 | 969.50 | 526,930,424.00 | 534,584.00 |
| 10/17/2023 | 940.00 | 1,030.00 | 918.00 | 1,018.00 | 1,018.00 | 48,626,787.00 | 48,838.00 |
| 10/12/2023 | 875.00 | 935.00 | 850.00 | 916.50 | 916.50 | 24,368,987.50 | 27,222.00 |
| 10/11/2023 | 815.00 | 872.00 | 751.00 | 871.00 | 871.00 | 27,823,397.50 | 33,746.00 |
| 10/10/2023 | 770.00 | 876.00 | 769.00 | 829.50 | 829.50 | 39,774,196.50 | 48,609.00 |
| 10/09/2023 | 728.50 | 769.50 | 711.50 | 761.00 | 761.00 | 22,760,587.50 | 30,255.00 |
| 10/06/2023 | 717.00 | 736.50 | 705.00 | 711.00 | 711.00 | 12,438,713.50 | 17,106.00 |
| 10/05/2023 | 725.00 | 760.00 | 712.50 | 716.50 | 716.50 | 24,591,071.00 | 33,620.00 |
| 10/04/2023 | 680.50 | 760.00 | 651.50 | 718.50 | 718.50 | 20,218,200.00 | 28,134.00 |
| 10/03/2023 | 680.00 | 689.50 | 651.00 | 682.50 | 682.50 | 9,338,687.00 | 13,852.00 |
| 10/02/2023 | 667.00 | 697.00 | 651.00 | 672.00 | 672.00 | 9,990,339.00 | 14,788.00 |
| 09/29/2023 | 663.00 | 684.00 | 636.00 | 666.50 | 666.50 | 15,507,877.00 | 23,402.00 |
| 09/28/2023 | 611.00 | 669.00 | 593.00 | 663.00 | 663.00 | 24,700,411.50 | 38,242.00 |
| 09/27/2023 | 600.00 | 613.50 | 589.00 | 611.00 | 611.00 | 21,919,177.00 | 36,277.00 |
| 09/26/2023 | 607.00 | 610.00 | 580.00 | 595.50 | 595.50 | 17,657,268.00 | 29,530.00 |
| 09/25/2023 | 601.00 | 631.50 | 595.00 | 607.00 | 607.00 | 26,379,040.50 | 43,870.00 |
| 09/22/2023 | 611.00 | 638.00 | 600.50 | 621.00 | 621.00 | 8,374,925.50 | 13,545.00 |
| 09/21/2023 | 635.00 | 650.00 | 582.50 | 611.00 | 611.00 | 17,743,549.50 | 28,977.00 |
| 09/20/2023 | 655.00 | 690.00 | 635.00 | 637.50 | 637.50 | 9,540,267.50 | 14,708.00 |
| 09/19/2023 | 695.00 | 705.00 | 665.00 | 666.00 | 666.00 | 10,249,988.00 | 15,172.00 |
| 09/18/2023 | 692.00 | 710.00 | 671.00 | 690.00 | 690.00 | 11,195,405.50 | 16,368.00 |
| 09/15/2023 | 701.00 | 719.00 | 673.50 | 692.00 | 692.00 | 5,196,531.50 | 7,511.00 |
| 09/14/2023 | 700.00 | 719.00 | 665.00 | 700.00 | 700.00 | 16,733,075.50 | 23,969.00 |
| 09/13/2023 | 673.50 | 700.00 | 639.50 | 693.00 | 693.00 | 17,055,829.50 | 25,410.00 |
| 09/12/2023 | 602.00 | 674.00 | 602.00 | 643.50 | 643.50 | 11,409,270.00 | 17,838.00 |
| 09/11/2023 | 650.00 | 685.00 | 610.00 | 622.50 | 622.50 | 17,593,322.00 | 28,256.00 |
| 09/08/2023 | 660.00 | 704.50 | 650.00 | 657.00 | 657.00 | 8,723,060.50 | 12,975.00 |
| 09/07/2023 | 727.50 | 727.50 | 669.00 | 674.50 | 674.50 | 29,613,939.50 | 43,714.00 |
| 09/06/2023 | 715.00 | 755.50 | 715.00 | 722.50 | 722.50 | 16,129,430.00 | 22,173.00 |
| 09/05/2023 | 804.00 | 804.00 | 723.00 | 743.00 | 743.00 | 21,977,086.00 | 29,386.00 |
| 09/04/2023 | 778.00 | 784.00 | 750.00 | 780.00 | 780.00 | 9,808,302.50 | 12,716.00 |
| 09/01/2023 | 755.00 | 779.00 | 730.00 | 766.00 | 766.00 | 15,614,719.00 | 20,323.00 |
| 08/31/2023 | 783.00 | 797.00 | 750.00 | 751.50 | 751.50 | 377,736,576.50 | 478,701.00 |
| 08/30/2023 | 839.50 | 839.50 | 779.00 | 783.50 | 783.50 | 16,900,625.00 | 21,353.00 |
| 08/29/2023 | 834.00 | 870.00 | 795.00 | 813.00 | 813.00 | 26,017,511.50 | 31,923.00 |
| 08/28/2023 | 792.00 | 850.00 | 792.00 | 810.00 | 810.00 | 51,971,542.00 | 63,524.00 |
| 08/25/2023 | 755.00 | 814.00 | 701.00 | 789.50 | 789.50 | 201,958,174.00 | 270,648.00 |
| 08/24/2023 | 695.00 | 733.00 | 690.00 | 727.00 | 727.00 | 33,373,682.00 | 47,225.00 |
| 08/23/2023 | 654.50 | 705.00 | 652.50 | 692.50 | 692.50 | 36,670,038.50 | 53,304.00 |
| 08/22/2023 | 645.00 | 690.00 | 645.00 | 654.50 | 654.50 | 14,205,693.00 | 21,553.00 |
| 08/18/2023 | 681.00 | 689.00 | 610.00 | 656.50 | 656.50 | 11,701,624.50 | 17,838.00 |
| 08/17/2023 | 648.00 | 699.00 | 640.00 | 671.50 | 671.50 | 15,479,617.00 | 23,164.00 |
| 08/16/2023 | 581.00 | 660.00 | 581.00 | 647.00 | 647.00 | 22,469,671.50 | 36,253.00 |
| 08/15/2023 | 578.00 | 590.00 | 559.00 | 580.00 | 580.00 | 9,041,889.50 | 15,643.00 |
| 08/14/2023 | 505.00 | 560.00 | 502.00 | 556.00 | 556.00 | 7,925,621.50 | 14,417.00 |
| 08/11/2023 | 526.00 | 531.00 | 511.00 | 523.00 | 523.00 | 31,393,696.50 | 59,901.00 |
| 08/10/2023 | 530.00 | 532.00 | 515.00 | 522.50 | 522.50 | 21,622,307.50 | 41,258.00 |
| 08/09/2023 | 530.00 | 547.00 | 521.00 | 523.00 | 523.00 | 20,251,538.00 | 38,142.00 |
| 08/08/2023 | 545.00 | 550.00 | 527.00 | 529.50 | 529.50 | 15,724,649.50 | 29,250.00 |
| 08/07/2023 | 564.00 | 578.00 | 520.00 | 538.00 | 538.00 | 23,508,219.50 | 42,962.00 |
| 08/04/2023 | 560.00 | 574.00 | 545.00 | 564.50 | 564.50 | 27,759,700.50 | 49,325.00 |
| 08/03/2023 | 570.00 | 571.00 | 535.00 | 556.00 | 556.00 | 24,971,224.00 | 45,344.00 |
| 08/02/2023 | 570.00 | 571.00 | 521.00 | 558.00 | 558.00 | 39,648,811.50 | 70,829.00 |
| 08/01/2023 | 550.00 | 562.00 | 525.50 | 560.00 | 560.00 | 55,384,325.00 | 100,077.00 |
| 07/31/2023 | 525.00 | 550.00 | 525.00 | 546.50 | 546.50 | 21,943,745.50 | 41,003.00 |
| 07/28/2023 | 503.00 | 528.00 | 503.00 | 522.00 | 522.00 | 23,598,442.00 | 46,197.00 |
| 07/27/2023 | 527.00 | 543.00 | 500.00 | 501.50 | 501.50 | 28,848,247.50 | 54,361.00 |
| 07/26/2023 | 531.00 | 535.00 | 520.00 | 528.00 | 528.00 | 11,713,782.50 | 22,120.00 |
| 07/25/2023 | 525.00 | 535.00 | 514.50 | 529.50 | 529.50 | 17,124,668.00 | 32,531.00 |
| 07/24/2023 | 549.00 | 553.00 | 511.50 | 520.00 | 520.00 | 25,122,467.50 | 46,484.00 |
| 07/21/2023 | 518.50 | 550.00 | 504.00 | 536.50 | 536.50 | 20,231,817.00 | 37,813.00 |
| 07/20/2023 | 508.50 | 532.00 | 497.00 | 518.50 | 518.50 | 21,328,898.50 | 40,805.00 |
| 07/19/2023 | 509.00 | 513.50 | 497.00 | 508.50 | 508.50 | 18,107,039.00 | 35,931.00 |
| 07/18/2023 | 509.00 | 509.00 | 497.00 | 508.00 | 508.00 | 12,696,542.00 | 25,301.00 |
| 07/17/2023 | 505.50 | 511.00 | 497.00 | 504.00 | 504.00 | 12,751,619.50 | 25,151.00 |
| 07/14/2023 | 515.00 | 516.00 | 500.50 | 505.50 | 505.50 | 7,151,918.00 | 14,107.00 |
| 07/13/2023 | 500.00 | 525.00 | 494.00 | 516.00 | 516.00 | 31,492,226.00 | 1.00 |
| 07/12/2023 | 507.00 | 509.00 | 497.00 | 498.00 | 498.00 | 11,766,395.00 | 23,439.00 |
| 07/11/2023 | 511.00 | 511.00 | 458.00 | 501.50 | 501.50 | 14,580,566.00 | 28,892.00 |
| 07/10/2023 | 500.00 | 516.00 | 499.00 | 500.00 | 500.00 | 11,005,901.00 | 13,033.00 |
| 07/07/2023 | 500.00 | 570.00 | 496.00 | 503.00 | 503.00 | 34,230,031.00 | 67,492.00 |
| 07/06/2023 | 524.00 | 530.00 | 492.00 | 510.00 | 510.00 | 26,037,743.50 | 51,471.00 |
| 07/05/2023 | 501.00 | 537.00 | 500.50 | 519.50 | 519.50 | 25,906,576.00 | 50,853.00 |
| 07/04/2023 | 500.00 | 504.00 | 486.00 | 500.50 | 500.50 | 34,257,841.50 | 69,065.00 |
| 07/03/2023 | 489.00 | 499.00 | 485.00 | 496.00 | 496.00 | 21,459,104.50 | 43,357.00 |
| 06/30/2023 | 461.50 | 501.00 | 461.50 | 478.00 | 478.00 | 31,710,612.00 | 65,129.00 |
| 06/29/2023 | 462.00 | 468.00 | 458.00 | 459.00 | 459.00 | 9,442,130.00 | 20,382.00 |
| 06/28/2023 | 462.00 | 472.00 | 442.00 | 453.50 | 453.50 | 36,066,449.00 | 77,791.00 |
| 06/27/2023 | 467.00 | 478.00 | 461.50 | 462.00 | 462.00 | 18,373,282.00 | 38,932.00 |
| 06/26/2023 | 480.00 | 499.50 | 462.50 | 466.50 | 466.50 | 39,614,629.50 | 83,884.00 |
| 06/23/2023 | 484.00 | 490.00 | 463.00 | 472.00 | 472.00 | 25,419,607.50 | 52,781.00 |
| 06/22/2023 | 508.00 | 512.00 | 479.00 | 483.50 | 483.50 | 21,424,638.50 | 43,514.00 |
| 06/21/2023 | 494.00 | 510.00 | 494.00 | 506.50 | 506.50 | 31,608,777.50 | 62,334.00 |
| 06/16/2023 | 495.00 | 506.00 | 492.00 | 494.00 | 494.00 | 18,519,253.00 | 36,924.00 |
| 06/15/2023 | 500.00 | 520.00 | 490.00 | 495.00 | 495.00 | 19,979,872.50 | 39,642.00 |
| 06/14/2023 | 501.00 | 512.00 | 500.00 | 500.50 | 500.50 | 8,126,968.50 | 16,120.00 |
| 06/13/2023 | 507.00 | 516.00 | 495.00 | 501.00 | 501.00 | 8,870,629.00 | 17,565.00 |
| 06/12/2023 | 516.00 | 524.00 | 502.00 | 511.00 | 511.00 | 9,163,325.00 | 17,701.00 |
| 06/09/2023 | 530.00 | 543.00 | 505.00 | 515.50 | 515.50 | 7,515,218.50 | 14,591.00 |
| 06/08/2023 | 490.00 | 560.00 | 485.00 | 509.50 | 509.50 | 33,726,150.50 | 65,226.00 |
| 06/07/2023 | 490.00 | 510.00 | 469.00 | 506.50 | 506.50 | 14,381,815.00 | 28,920.00 |
| 06/06/2023 | 472.00 | 505.00 | 472.00 | 485.00 | 485.00 | 18,256,122.50 | 37,553.00 |
| 06/05/2023 | 488.00 | 501.00 | 461.00 | 470.00 | 470.00 | 16,995,374.00 | 35,643.00 |
| 06/02/2023 | 478.00 | 500.00 | 462.00 | 470.00 | 470.00 | 16,158,298.50 | 33,162.00 |
| 06/01/2023 | 440.00 | 482.00 | 440.00 | 477.00 | 477.00 | 15,442,185.50 | 32,916.00 |
| 05/31/2023 | 450.50 | 499.00 | 432.00 | 441.50 | 441.50 | 22,870,775.50 | 49,030.00 |
| 05/30/2023 | 470.00 | 481.00 | 448.00 | 450.50 | 450.50 | 12,097,725.50 | 26,530.00 |
| 05/29/2023 | 440.00 | 470.00 | 425.00 | 468.00 | 468.00 | 14,868,221.50 | 33,511.00 |
| 05/24/2023 | 430.00 | 435.00 | 420.00 | 427.00 | 427.00 | 6,539,008.00 | 15,213.00 |
| 05/23/2023 | 436.00 | 447.50 | 422.00 | 425.00 | 425.00 | 16,496,716.50 | 37,714.00 |
| 05/22/2023 | 437.50 | 450.00 | 425.00 | 436.00 | 436.00 | 6,793,352.50 | 15,652.00 |
| 05/19/2023 | 425.00 | 450.00 | 419.00 | 430.00 | 430.00 | 8,428,080.00 | 19,374.00 |
| 05/18/2023 | 422.00 | 425.00 | 400.00 | 424.00 | 424.00 | 6,092,535.00 | 14,449.00 |
| 05/17/2023 | 407.00 | 422.00 | 401.00 | 420.50 | 420.50 | 9,077,058.50 | 21,974.00 |
| 05/16/2023 | 392.00 | 408.00 | 390.00 | 404.00 | 404.00 | 6,494,279.50 | 16,047.00 |
| 05/15/2023 | 387.00 | 394.00 | 380.00 | 390.50 | 390.50 | 6,387,981.50 | 16,522.00 |
| 05/12/2023 | 395.00 | 400.00 | 380.00 | 391.50 | 391.50 | 15,728,989.50 | 40,443.00 |
| 05/11/2023 | 374.50 | 395.00 | 370.00 | 393.50 | 393.50 | 16,189,020.50 | 42,264.00 |
| 05/10/2023 | 380.00 | 383.00 | 369.00 | 372.50 | 372.50 | 8,967,448.00 | 23,990.00 |
| 05/09/2023 | 374.00 | 384.00 | 372.50 | 377.00 | 377.00 | 2,727,687.00 | 7,170.00 |
| 05/08/2023 | 380.00 | 384.00 | 373.50 | 383.00 | 383.00 | 11,481,909.50 | 30,126.00 |
| 05/05/2023 | 360.50 | 379.00 | 353.00 | 376.00 | 376.00 | 4,932,967.50 | 13,432.00 |
| 05/04/2023 | 355.00 | 364.50 | 341.50 | 360.50 | 360.50 | 5,228,953.50 | 14,672.00 |
| 05/03/2023 | 361.00 | 365.00 | 341.00 | 352.50 | 352.50 | 4,162,541.00 | 11,701.00 |
| 05/02/2023 | 368.00 | 370.00 | 360.00 | 362.00 | 362.00 | 2,813,299.50 | 7,753.00 |
| 04/28/2023 | 365.00 | 371.00 | 364.00 | 367.50 | 367.50 | 11,982,620.50 | 32,602.00 |
| 04/27/2023 | 357.00 | 369.00 | 345.00 | 362.00 | 362.00 | 11,379,097.00 | 31,442.00 |
| 04/26/2023 | 358.00 | 360.00 | 335.00 | 356.50 | 356.50 | 7,597,265.50 | 21,536.00 |
| 04/25/2023 | 354.50 | 360.00 | 349.00 | 358.00 | 358.00 | 25,001,575.00 | 69,724.00 |
| 04/24/2023 | 353.50 | 360.00 | 348.00 | 354.50 | 354.50 | 10,877,528.00 | 30,988.00 |
| 04/21/2023 | 341.00 | 358.50 | 341.00 | 353.50 | 353.50 | 6,361,606.50 | 17,966.00 |
| 04/20/2023 | 341.00 | 349.50 | 341.00 | 344.50 | 344.50 | 4,751,857.00 | 13,798.00 |
| 04/19/2023 | 350.00 | 351.50 | 339.00 | 340.50 | 340.50 | 7,374,638.50 | 21,512.00 |
| 04/18/2023 | 351.50 | 363.50 | 347.00 | 351.50 | 351.50 | 19,746,805.00 | 55,928.00 |
| 04/17/2023 | 349.00 | 355.00 | 332.00 | 351.00 | 351.00 | 10,274,660.50 | 29,587.00 |
| 04/14/2023 | 350.00 | 360.00 | 344.00 | 347.50 | 347.50 | 8,236,139.50 | 23,661.00 |
| 04/13/2023 | 345.50 | 353.00 | 342.50 | 345.00 | 345.00 | 18,919,312.50 | 54,335.00 |
| 04/12/2023 | 338.00 | 360.00 | 338.00 | 345.50 | 345.50 | 12,496,357.50 | 35,827.00 |
| 04/11/2023 | 350.00 | 358.00 | 341.00 | 342.00 | 342.00 | 29,126,876.00 | 82,618.00 |