Cotizacion histórica de KOC
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 |
| 06/18/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 42.45 | 3.00 |
| 06/17/2025 | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 06/13/2025 | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 06/12/2025 | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 06/11/2025 | 13.65 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
| 06/10/2025 | 14.50 | 14.50 | 13.70 | 13.10 | 13.10 | 85.80 | 6.00 |
| 06/09/2025 | 14.05 | 14.05 | 13.65 | 13.35 | 13.35 | 27.70 | 2.00 |
| 06/06/2025 | 14.35 | 0.00 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 |
| 06/05/2025 | 13.75 | 0.00 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 |
| 06/04/2025 | 13.50 | 13.50 | 13.05 | 13.75 | 13.75 | 26.55 | 2.00 |
| 06/03/2025 | 13.75 | 13.75 | 13.05 | 13.20 | 13.20 | 106.15 | 8.00 |
| 06/02/2025 | 14.20 | 14.45 | 13.05 | 14.15 | 14.15 | 296.70 | 21.00 |
| 05/30/2025 | 13.70 | 13.70 | 13.30 | 13.05 | 13.05 | 27.00 | 2.00 |
| 05/29/2025 | 14.05 | 14.40 | 12.95 | 14.40 | 14.40 | 81.90 | 6.00 |
| 05/28/2025 | 13.80 | 13.80 | 13.05 | 14.45 | 14.45 | 7,662.75 | 558.00 |
| 05/27/2025 | 13.80 | 13.80 | 13.40 | 13.05 | 13.05 | 27.20 | 2.00 |
| 05/26/2025 | 13.75 | 13.75 | 13.35 | 13.05 | 13.05 | 27.10 | 2.00 |
| 05/23/2025 | 13.90 | 13.90 | 13.10 | 12.80 | 12.80 | 40.50 | 3.00 |
| 05/22/2025 | 13.70 | 13.95 | 13.00 | 13.05 | 13.05 | 1,917.65 | 146.00 |
| 05/21/2025 | 13.80 | 13.95 | 13.05 | 13.05 | 13.05 | 678.80 | 49.00 |
| 05/20/2025 | 14.00 | 14.00 | 13.20 | 12.85 | 12.85 | 40.80 | 3.00 |
| 05/19/2025 | 14.55 | 14.55 | 13.75 | 14.10 | 14.10 | 56.95 | 4.00 |
| 05/16/2025 | 14.85 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 05/15/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 59.40 | 4.00 |
| 05/14/2025 | 14.05 | 0.00 | 0.00 | 14.25 | 14.25 | 0.00 | 0.00 |
| 05/13/2025 | 14.35 | 14.35 | 13.35 | 14.05 | 14.05 | 69.55 | 5.00 |
| 05/12/2025 | 13.25 | 13.40 | 13.00 | 13.05 | 13.05 | 17,672.00 | 1,336.00 |
| 05/09/2025 | 14.00 | 14.00 | 14.00 | 13.35 | 13.35 | 630.00 | 45.00 |
| 05/08/2025 | 15.00 | 0.00 | 0.00 | 14.95 | 14.95 | 0.00 | 0.00 |
| 05/07/2025 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 |
| 05/06/2025 | 14.50 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 |
| 05/05/2025 | 14.50 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 04/30/2025 | 14.50 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 04/29/2025 | 14.70 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 |
| 04/28/2025 | 14.80 | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 1.00 |
| 04/25/2025 | 14.80 | 0.00 | 0.00 | 15.60 | 15.60 | 0.00 | 0.00 |
| 04/24/2025 | 15.00 | 15.00 | 15.00 | 14.80 | 14.80 | 180.00 | 12.00 |
| 04/23/2025 | 14.45 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 04/22/2025 | 14.45 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 04/21/2025 | 14.45 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 04/16/2025 | 14.45 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 04/15/2025 | 13.80 | 0.00 | 0.00 | 14.45 | 14.45 | 0.00 | 0.00 |
| 04/14/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/11/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/10/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/09/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/08/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/07/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/04/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/03/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 04/01/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/31/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/28/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/27/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/26/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/25/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/21/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/20/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/19/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/18/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/17/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/14/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/13/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/12/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/11/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/10/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/07/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/06/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 03/05/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/28/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/27/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/26/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/25/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/24/2025 | 13.80 | 0.00 | 0.00 | 13.90 | 13.90 | 0.00 | 0.00 |
| 02/21/2025 | 13.46 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 |
| 02/20/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/19/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/18/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/17/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/14/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/13/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/12/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/11/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/10/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/07/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/06/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/05/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/04/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 02/03/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/31/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/30/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/29/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/28/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/27/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/24/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/23/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/22/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/21/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/20/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/17/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/16/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/15/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/14/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/13/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/10/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/09/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/08/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/07/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/06/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/03/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 01/02/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 12/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/21/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 11/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/31/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/21/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 10/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 09/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/21/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 08/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/31/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 07/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 06/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/31/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/21/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/07/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 05/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/25/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/19/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
| 04/03/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 37.80 | 3.00 |
| 03/27/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/21/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/20/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/15/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/14/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/13/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/12/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
| 03/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 83.30 | 7.00 |
| 03/08/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 03/07/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 03/06/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 03/05/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 03/04/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 03/01/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/29/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/28/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/27/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/26/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/23/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/22/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/21/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/20/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/19/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/16/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/15/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/14/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/09/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/08/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/07/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/06/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/05/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/02/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 02/01/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/31/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/29/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/26/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/25/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/24/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/23/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/22/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/19/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/18/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/17/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/16/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/12/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/11/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/10/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00 | 0.00 |
| 01/09/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 68,423.75 | 5,775.00 |
| 01/08/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/05/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/04/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/03/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 01/02/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/29/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/28/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/27/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/26/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/22/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/21/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/20/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/19/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/18/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/15/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/14/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/13/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/12/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/11/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/07/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/06/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/05/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/04/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 12/01/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/30/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/29/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/28/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/24/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/23/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/22/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/17/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/15/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/14/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/13/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/10/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/09/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 11/02/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/26/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/25/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/24/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/23/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/20/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/19/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/18/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/12/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/11/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/10/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/09/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/06/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/04/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 10/02/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/29/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/28/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/27/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/26/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/25/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/22/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/21/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/20/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/19/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/15/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/14/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/13/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/12/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/11/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/08/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/07/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/06/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 |
| 09/05/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 23.30 | 2.00 |
| 09/04/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 09/01/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/31/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/30/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/29/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/28/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/25/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/24/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/23/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/22/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/18/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/17/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/15/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/14/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/11/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/10/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/09/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
| 08/08/2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 36.30 | 3.00 |
| 08/07/2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
| 08/04/2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
| 08/03/2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5,246.00 | 430.00 |
| 08/02/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/31/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/28/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/27/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/26/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/25/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/24/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/21/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/20/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/19/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/18/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/17/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/14/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/13/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/12/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/11/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/10/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/07/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/06/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/05/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/04/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 07/03/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/29/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/28/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/27/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/26/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/23/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/22/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/21/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/16/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/15/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/14/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/13/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/12/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/09/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/08/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/07/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/06/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/05/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/02/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 06/01/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/31/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/30/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/29/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/24/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/22/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/19/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/18/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/17/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/16/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/15/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/12/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/11/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/10/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/09/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/08/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/05/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/04/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/03/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 05/02/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 04/28/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |
| 04/27/2023 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 0.00 | 0.00 |