Cotizacion histórica de LEDE
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 785.00 | 800.00 | 766.00 | 784.00 | 784.00 | 6,742,201.00 | 8,646.00 |
| 04/20/2026 | 810.00 | 810.00 | 780.00 | 790.00 | 790.00 | 15,091,228.00 | 19,064.00 |
| 04/17/2026 | 810.00 | 830.00 | 785.00 | 810.00 | 810.00 | 11,078,356.50 | 13,679.00 |
| 04/16/2026 | 822.50 | 822.50 | 800.00 | 810.00 | 810.00 | 5,474,110.00 | 6,762.00 |
| 04/15/2026 | 827.50 | 835.00 | 800.00 | 822.50 | 822.50 | 12,316,967.50 | 15,174.00 |
| 04/14/2026 | 840.00 | 840.00 | 817.50 | 827.50 | 827.50 | 15,703,615.00 | 18,841.00 |
| 04/13/2026 | 817.50 | 840.00 | 815.00 | 832.50 | 832.50 | 6,136,015.00 | 7,444.00 |
| 04/10/2026 | 807.50 | 840.00 | 791.00 | 825.00 | 825.00 | 11,173,066.50 | 13,621.00 |
| 04/09/2026 | 807.50 | 807.50 | 782.00 | 800.00 | 800.00 | 6,513,203.00 | 8,208.00 |
| 04/08/2026 | 820.00 | 830.00 | 770.00 | 797.00 | 797.00 | 21,435,827.50 | 26,885.00 |
| 04/07/2026 | 827.50 | 875.00 | 790.00 | 820.00 | 820.00 | 17,982,573.00 | 21,467.00 |
| 04/06/2026 | 820.00 | 860.00 | 810.00 | 827.50 | 827.50 | 14,455,552.50 | 17,195.00 |
| 04/01/2026 | 810.00 | 830.00 | 760.00 | 830.00 | 830.00 | 22,347,046.00 | 27,614.00 |
| 03/31/2026 | 735.00 | 800.00 | 715.00 | 794.00 | 794.00 | 35,964,873.00 | 47,625.00 |
| 03/30/2026 | 748.00 | 771.00 | 719.00 | 750.00 | 750.00 | 19,656,216.00 | 26,054.00 |
| 03/27/2026 | 730.00 | 740.00 | 694.00 | 736.00 | 736.00 | 12,903,019.00 | 18,063.00 |
| 03/26/2026 | 750.00 | 770.00 | 720.00 | 725.00 | 725.00 | 14,852,223.00 | 19,993.00 |
| 03/25/2026 | 740.00 | 755.00 | 726.00 | 740.00 | 740.00 | 5,261,979.00 | 7,067.00 |
| 03/23/2026 | 745.00 | 780.00 | 730.00 | 740.00 | 740.00 | 7,098,280.00 | 9,368.00 |
| 03/20/2026 | 700.00 | 733.00 | 700.00 | 720.00 | 720.00 | 2,210,000.00 | 3,072.00 |
| 03/19/2026 | 720.00 | 731.00 | 695.00 | 731.00 | 731.00 | 11,370,552.00 | 15,883.00 |
| 03/18/2026 | 730.00 | 741.00 | 698.00 | 720.00 | 720.00 | 8,572,571.00 | 11,994.00 |
| 03/17/2026 | 705.00 | 760.00 | 705.00 | 736.00 | 736.00 | 20,734,780.00 | 28,033.00 |
| 03/16/2026 | 750.00 | 769.00 | 705.00 | 705.00 | 705.00 | 7,694,257.00 | 10,718.00 |
| 03/13/2026 | 767.00 | 783.00 | 727.00 | 739.00 | 739.00 | 14,553,064.00 | 19,384.00 |
| 03/12/2026 | 780.00 | 805.00 | 750.00 | 775.00 | 775.00 | 12,139,723.00 | 15,726.00 |
| 03/11/2026 | 731.00 | 780.00 | 731.00 | 780.00 | 780.00 | 38,645,046.00 | 50,539.00 |
| 03/10/2026 | 710.00 | 725.00 | 695.00 | 718.00 | 718.00 | 36,043,753.00 | 51,119.00 |
| 03/09/2026 | 685.00 | 730.00 | 665.00 | 700.00 | 700.00 | 27,688,918.00 | 39,117.00 |
| 03/06/2026 | 672.00 | 700.00 | 672.00 | 700.00 | 700.00 | 7,431,492.00 | 10,775.00 |
| 03/05/2026 | 681.00 | 695.00 | 672.00 | 678.00 | 678.00 | 6,864,015.00 | 10,123.00 |
| 03/04/2026 | 677.00 | 699.00 | 666.00 | 683.00 | 683.00 | 10,243,676.00 | 15,051.00 |
| 03/03/2026 | 693.00 | 693.00 | 661.00 | 677.00 | 677.00 | 13,002,901.00 | 19,303.00 |
| 03/02/2026 | 698.00 | 718.00 | 681.00 | 693.00 | 693.00 | 21,378,361.00 | 30,890.00 |
| 02/27/2026 | 714.00 | 719.00 | 700.00 | 703.00 | 703.00 | 10,872,989.00 | 15,431.00 |
| 02/26/2026 | 715.00 | 725.00 | 695.00 | 709.00 | 709.00 | 16,378,312.00 | 23,148.00 |
| 02/25/2026 | 750.00 | 759.00 | 715.00 | 717.00 | 717.00 | 8,075,304.00 | 11,126.00 |
| 02/24/2026 | 736.00 | 745.00 | 710.00 | 739.00 | 739.00 | 19,533,269.00 | 27,166.00 |
| 02/23/2026 | 772.00 | 773.00 | 723.00 | 731.00 | 731.00 | 18,271,016.00 | 24,479.00 |
| 02/20/2026 | 778.00 | 800.00 | 745.00 | 775.00 | 775.00 | 12,834,986.00 | 16,403.00 |
| 02/19/2026 | 790.00 | 795.00 | 769.00 | 778.00 | 778.00 | 16,881,530.00 | 21,502.00 |
| 02/18/2026 | 822.50 | 835.00 | 780.00 | 795.00 | 795.00 | 13,642,776.00 | 16,942.00 |
| 02/13/2026 | 810.00 | 840.00 | 797.00 | 822.50 | 822.50 | 8,780,626.50 | 10,666.00 |
| 02/12/2026 | 850.00 | 865.00 | 780.00 | 805.00 | 805.00 | 16,052,016.00 | 19,696.00 |
| 02/11/2026 | 837.50 | 865.00 | 825.00 | 840.00 | 840.00 | 6,312,987.50 | 7,438.00 |
| 02/10/2026 | 837.50 | 885.00 | 812.50 | 850.00 | 850.00 | 26,190,265.00 | 30,864.00 |
| 02/09/2026 | 840.00 | 855.00 | 800.00 | 830.00 | 830.00 | 15,735,302.50 | 19,220.00 |
| 02/06/2026 | 800.00 | 850.00 | 800.00 | 837.50 | 837.50 | 22,725,450.00 | 27,747.00 |
| 02/05/2026 | 860.00 | 860.00 | 785.00 | 805.00 | 805.00 | 56,383,039.50 | 69,780.00 |
| 02/04/2026 | 870.00 | 897.50 | 845.00 | 850.00 | 850.00 | 16,329,130.00 | 18,920.00 |
| 02/03/2026 | 892.50 | 910.00 | 862.50 | 880.00 | 880.00 | 24,129,020.00 | 27,007.00 |
| 02/02/2026 | 902.50 | 910.00 | 875.00 | 892.50 | 892.50 | 10,813,780.00 | 12,192.00 |
| 01/30/2026 | 890.00 | 917.50 | 890.00 | 907.50 | 907.50 | 12,383,657.50 | 13,616.00 |
| 01/29/2026 | 905.00 | 925.00 | 882.50 | 900.00 | 900.00 | 21,828,575.00 | 24,292.00 |
| 01/28/2026 | 970.00 | 985.00 | 897.50 | 920.00 | 920.00 | 23,291,600.00 | 25,100.00 |
| 01/27/2026 | 922.50 | 960.00 | 900.00 | 957.50 | 957.50 | 21,620,890.00 | 23,118.00 |
| 01/26/2026 | 915.00 | 940.00 | 895.00 | 920.00 | 920.00 | 16,529,140.00 | 18,103.00 |
| 01/23/2026 | 930.00 | 930.00 | 905.00 | 920.00 | 920.00 | 11,873,357.50 | 12,955.00 |
| 01/22/2026 | 915.00 | 940.00 | 902.50 | 902.50 | 902.50 | 13,815,327.50 | 14,915.00 |
| 01/21/2026 | 925.00 | 932.50 | 902.50 | 922.50 | 922.50 | 16,855,405.00 | 18,363.00 |
| 01/20/2026 | 910.00 | 925.00 | 885.00 | 925.00 | 925.00 | 25,764,067.50 | 28,533.00 |
| 01/19/2026 | 900.00 | 920.00 | 885.00 | 895.00 | 895.00 | 33,803,825.00 | 37,459.00 |
| 01/16/2026 | 885.00 | 920.00 | 870.00 | 900.00 | 900.00 | 36,400,255.00 | 40,676.00 |
| 01/15/2026 | 915.00 | 960.00 | 890.00 | 900.00 | 900.00 | 18,887,865.00 | 20,670.00 |
| 01/14/2026 | 940.00 | 950.00 | 910.00 | 910.00 | 910.00 | 14,078,455.00 | 15,169.00 |
| 01/13/2026 | 980.00 | 980.00 | 935.00 | 940.00 | 940.00 | 11,011,002.50 | 11,563.00 |
| 01/12/2026 | 982.50 | 982.50 | 940.00 | 975.00 | 975.00 | 21,637,282.50 | 22,677.00 |
| 01/09/2026 | 962.50 | 975.00 | 950.00 | 962.50 | 962.50 | 17,739,010.00 | 18,415.00 |
| 01/08/2026 | 952.50 | 970.00 | 947.50 | 957.50 | 957.50 | 15,843,657.50 | 16,629.00 |
| 01/07/2026 | 960.00 | 990.00 | 945.00 | 950.00 | 950.00 | 18,301,600.00 | 18,947.00 |
| 01/06/2026 | 962.50 | 992.50 | 955.00 | 955.00 | 955.00 | 17,612,475.00 | 18,078.00 |
| 01/05/2026 | 1,010.00 | 1,020.00 | 950.00 | 977.50 | 977.50 | 24,385,742.50 | 24,606.00 |
| 01/02/2026 | 960.00 | 1,005.00 | 960.00 | 1,000.00 | 1,000.00 | 33,355,590.00 | 33,690.00 |
| 12/30/2025 | 1,020.00 | 1,030.00 | 940.00 | 960.00 | 960.00 | 70,659,405.00 | 72,573.00 |
| 12/29/2025 | 1,040.00 | 1,050.00 | 970.00 | 1,005.00 | 1,005.00 | 25,794,482.50 | 25,754.00 |
| 12/26/2025 | 1,015.00 | 1,040.00 | 990.00 | 1,030.00 | 1,030.00 | 35,712,860.00 | 35,180.00 |
| 12/24/2025 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,015.00 | 9,466,790.00 | 9,205.00 |
| 12/23/2025 | 1,050.00 | 1,060.00 | 1,010.00 | 1,045.00 | 1,045.00 | 29,754,770.00 | 28,852.00 |
| 12/22/2025 | 1,030.00 | 1,075.00 | 1,025.00 | 1,050.00 | 1,050.00 | 21,444,690.00 | 20,411.00 |
| 12/19/2025 | 1,005.00 | 1,085.00 | 1,005.00 | 1,050.00 | 1,050.00 | 79,902,730.00 | 76,453.00 |
| 12/18/2025 | 980.00 | 1,010.00 | 965.00 | 1,005.00 | 1,005.00 | 71,571,225.00 | 71,605.00 |
| 12/17/2025 | 975.00 | 995.00 | 965.00 | 995.00 | 995.00 | 25,850,732.50 | 26,454.00 |
| 12/16/2025 | 1,000.00 | 1,040.00 | 965.00 | 990.00 | 990.00 | 43,645,712.50 | 44,239.00 |
| 12/15/2025 | 1,030.00 | 1,030.00 | 950.00 | 1,000.00 | 1,000.00 | 45,793,017.50 | 46,515.00 |
| 12/12/2025 | 1,055.00 | 1,055.00 | 990.00 | 1,020.00 | 1,020.00 | 40,505,135.00 | 40,240.00 |
| 12/11/2025 | 1,065.00 | 1,075.00 | 1,015.00 | 1,035.00 | 1,035.00 | 10,911,735.00 | 10,483.00 |
| 12/10/2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,065.00 | 1,065.00 | 26,291,500.00 | 24,810.00 |
| 12/09/2025 | 1,080.00 | 1,085.00 | 1,040.00 | 1,100.00 | 1,100.00 | 16,933,190.00 | 15,894.00 |
| 12/05/2025 | 1,055.00 | 1,085.00 | 1,040.00 | 1,070.00 | 1,070.00 | 28,154,530.00 | 26,746.00 |
| 12/04/2025 | 1,070.00 | 1,100.00 | 1,045.00 | 1,070.00 | 1,070.00 | 32,173,300.00 | 30,252.00 |
| 12/03/2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,085.00 | 1,085.00 | 48,014,670.00 | 45,202.00 |
| 12/02/2025 | 1,080.00 | 1,095.00 | 1,040.00 | 1,085.00 | 1,085.00 | 44,419,780.00 | 41,552.00 |
| 12/01/2025 | 1,065.00 | 1,080.00 | 1,040.00 | 1,080.00 | 1,080.00 | 28,548,845.00 | 26,931.00 |
| 11/28/2025 | 1,050.00 | 1,090.00 | 1,050.00 | 1,065.00 | 1,065.00 | 34,293,665.00 | 32,260.00 |
| 11/27/2025 | 1,060.00 | 1,100.00 | 1,050.00 | 1,065.00 | 1,065.00 | 32,794,760.00 | 30,852.00 |
| 11/26/2025 | 1,085.00 | 1,110.00 | 1,060.00 | 1,095.00 | 1,095.00 | 45,628,245.00 | 42,365.00 |
| 11/25/2025 | 1,060.00 | 1,100.00 | 1,020.00 | 1,090.00 | 1,090.00 | 25,986,450.00 | 24,828.00 |
| 11/21/2025 | 1,100.00 | 1,110.00 | 1,025.00 | 1,060.00 | 1,060.00 | 7,492,715.00 | 7,152.00 |
| 11/20/2025 | 1,110.00 | 1,140.00 | 1,030.00 | 1,075.00 | 1,075.00 | 78,183,750.00 | 71,400.00 |
| 11/19/2025 | 1,160.00 | 1,180.00 | 1,100.00 | 1,125.00 | 1,125.00 | 43,168,615.00 | 38,351.00 |
| 11/18/2025 | 1,205.00 | 1,220.00 | 1,115.00 | 1,140.00 | 1,140.00 | 125,699,440.00 | 108,496.00 |
| 11/17/2025 | 1,100.00 | 1,210.00 | 1,100.00 | 1,190.00 | 1,190.00 | 149,740,695.00 | 127,947.00 |
| 11/14/2025 | 1,060.00 | 1,140.00 | 1,060.00 | 1,130.00 | 1,130.00 | 106,197,790.00 | 96,462.00 |
| 11/13/2025 | 1,120.00 | 1,160.00 | 1,020.00 | 1,035.00 | 1,035.00 | 105,319,120.00 | 95,591.00 |
| 11/12/2025 | 1,020.00 | 1,110.00 | 1,020.00 | 1,100.00 | 1,100.00 | 155,853,500.00 | 145,535.00 |
| 11/11/2025 | 977.50 | 1,045.00 | 977.50 | 1,035.00 | 1,035.00 | 92,230,910.00 | 89,839.00 |
| 11/10/2025 | 970.00 | 1,060.00 | 955.00 | 992.50 | 992.50 | 84,739,637.50 | 85,063.00 |
| 11/07/2025 | 975.00 | 1,015.00 | 952.50 | 977.50 | 977.50 | 37,028,865.00 | 37,875.00 |
| 11/06/2025 | 1,020.00 | 1,075.00 | 980.00 | 985.00 | 985.00 | 49,628,755.00 | 47,482.00 |
| 11/05/2025 | 1,040.00 | 1,080.00 | 1,010.00 | 1,020.00 | 1,020.00 | 63,061,820.00 | 60,218.00 |
| 11/04/2025 | 1,080.00 | 1,080.00 | 1,010.00 | 1,045.00 | 1,045.00 | 26,364,445.00 | 25,047.00 |
| 11/03/2025 | 1,100.00 | 1,170.00 | 1,055.00 | 1,080.00 | 1,080.00 | 179,798,490.00 | 163,946.00 |
| 10/31/2025 | 1,055.00 | 1,145.00 | 1,025.00 | 1,085.00 | 1,085.00 | 109,302,865.00 | 99,336.00 |
| 10/30/2025 | 1,035.00 | 1,055.00 | 960.00 | 1,050.00 | 1,050.00 | 50,640,530.00 | 49,795.00 |
| 10/29/2025 | 990.00 | 1,060.00 | 975.00 | 1,035.00 | 1,035.00 | 143,356,325.00 | 139,510.00 |
| 10/28/2025 | 930.00 | 1,080.00 | 905.00 | 990.00 | 990.00 | 123,991,162.50 | 125,090.00 |
| 10/27/2025 | 920.00 | 970.00 | 887.50 | 935.00 | 935.00 | 117,903,367.50 | 128,253.00 |
| 10/24/2025 | 865.00 | 885.00 | 852.50 | 852.50 | 852.50 | 16,304,090.00 | 18,934.00 |
| 10/23/2025 | 870.00 | 887.50 | 865.00 | 867.50 | 867.50 | 35,586,752.50 | 40,866.00 |
| 10/22/2025 | 882.50 | 920.00 | 857.50 | 870.00 | 870.00 | 47,048,197.50 | 52,476.00 |
| 10/21/2025 | 880.00 | 882.50 | 860.00 | 870.00 | 870.00 | 53,821,840.00 | 61,878.00 |
| 10/20/2025 | 885.00 | 905.00 | 860.00 | 865.00 | 865.00 | 13,165,627.50 | 15,114.00 |
| 10/17/2025 | 870.00 | 910.00 | 860.00 | 880.00 | 880.00 | 148,598,662.50 | 169,168.00 |
| 10/16/2025 | 885.00 | 900.00 | 850.00 | 870.00 | 870.00 | 34,362,052.50 | 39,335.00 |
| 10/15/2025 | 860.00 | 895.00 | 847.50 | 872.50 | 872.50 | 12,987,910.00 | 14,760.00 |
| 10/14/2025 | 860.00 | 900.00 | 817.50 | 860.00 | 860.00 | 30,296,225.00 | 34,789.00 |
| 10/13/2025 | 900.00 | 912.50 | 855.00 | 885.00 | 885.00 | 10,287,985.00 | 11,729.00 |
| 10/09/2025 | 890.00 | 920.00 | 860.00 | 900.00 | 900.00 | 35,085,517.50 | 38,778.00 |
| 10/08/2025 | 880.00 | 900.00 | 860.00 | 885.00 | 885.00 | 5,262,077.50 | 6,014.00 |
| 10/07/2025 | 897.50 | 915.00 | 865.00 | 890.00 | 890.00 | 6,341,650.00 | 7,087.00 |
| 10/06/2025 | 900.00 | 900.00 | 870.00 | 897.50 | 897.50 | 23,067,937.50 | 25,778.00 |
| 10/03/2025 | 880.00 | 900.00 | 857.50 | 887.50 | 887.50 | 68,149,387.50 | 77,446.00 |
| 10/02/2025 | 880.00 | 935.00 | 855.00 | 890.00 | 890.00 | 73,903,067.50 | 82,508.00 |
| 10/01/2025 | 860.00 | 940.00 | 835.00 | 930.00 | 930.00 | 123,911,470.00 | 143,694.00 |
| 09/30/2025 | 875.00 | 875.00 | 830.00 | 852.50 | 852.50 | 81,015,580.00 | 93,830.00 |
| 09/29/2025 | 830.00 | 885.00 | 800.00 | 885.00 | 885.00 | 53,727,520.00 | 64,061.00 |
| 09/26/2025 | 840.00 | 840.00 | 810.00 | 830.00 | 830.00 | 15,633,437.50 | 18,959.00 |
| 09/25/2025 | 832.50 | 855.00 | 805.00 | 825.00 | 825.00 | 24,787,522.50 | 29,926.00 |
| 09/24/2025 | 865.00 | 880.00 | 815.00 | 840.00 | 840.00 | 27,313,095.00 | 32,592.00 |
| 09/23/2025 | 860.00 | 885.00 | 810.00 | 845.00 | 845.00 | 75,820,927.50 | 90,292.00 |
| 09/22/2025 | 800.00 | 855.00 | 800.00 | 855.00 | 855.00 | 26,568,040.00 | 31,679.00 |
| 09/19/2025 | 825.00 | 840.00 | 779.00 | 798.00 | 798.00 | 41,721,363.00 | 52,466.00 |
| 09/18/2025 | 920.00 | 970.00 | 805.00 | 830.00 | 830.00 | 36,546,217.50 | 42,534.00 |
| 09/17/2025 | 852.50 | 940.00 | 852.50 | 940.00 | 940.00 | 153,226,892.50 | 166,819.00 |
| 09/16/2025 | 865.00 | 897.50 | 840.00 | 855.00 | 855.00 | 25,623,300.00 | 29,728.00 |
| 09/15/2025 | 920.00 | 930.00 | 845.00 | 875.00 | 875.00 | 27,386,927.50 | 31,013.00 |
| 09/12/2025 | 900.00 | 930.00 | 845.00 | 920.00 | 920.00 | 22,303,022.50 | 25,400.00 |
| 09/11/2025 | 900.00 | 930.00 | 875.00 | 905.00 | 905.00 | 52,509,457.50 | 57,270.00 |
| 09/10/2025 | 875.00 | 905.00 | 835.00 | 910.00 | 910.00 | 42,745,295.00 | 48,879.00 |
| 09/09/2025 | 850.00 | 895.00 | 830.00 | 857.50 | 857.50 | 62,467,247.50 | 72,903.00 |
| 09/08/2025 | 787.00 | 870.00 | 720.00 | 860.00 | 860.00 | 39,624,255.50 | 48,607.00 |
| 09/05/2025 | 815.00 | 830.00 | 795.00 | 814.00 | 814.00 | 34,116,436.00 | 42,034.00 |
| 09/04/2025 | 801.00 | 827.00 | 799.00 | 810.00 | 810.00 | 14,719,137.00 | 18,252.00 |
| 09/03/2025 | 810.00 | 840.00 | 800.00 | 801.00 | 801.00 | 12,341,532.00 | 15,254.00 |
| 09/02/2025 | 840.00 | 840.00 | 775.00 | 810.00 | 810.00 | 26,795,481.00 | 33,076.00 |
| 09/01/2025 | 822.00 | 849.00 | 803.00 | 828.00 | 828.00 | 17,191,628.00 | 20,930.00 |
| 08/29/2025 | 866.00 | 866.00 | 823.00 | 840.00 | 840.00 | 9,164,128.00 | 10,935.00 |
| 08/28/2025 | 865.00 | 880.00 | 846.00 | 855.00 | 855.00 | 24,223,706.00 | 28,174.00 |
| 08/27/2025 | 875.00 | 875.00 | 816.00 | 865.00 | 865.00 | 35,482,483.00 | 42,161.00 |
| 08/26/2025 | 801.00 | 870.00 | 793.00 | 865.00 | 865.00 | 20,707,331.00 | 24,482.00 |
| 08/25/2025 | 840.00 | 849.00 | 788.00 | 810.00 | 810.00 | 35,020,487.00 | 43,301.00 |
| 08/22/2025 | 851.00 | 871.00 | 809.00 | 846.00 | 846.00 | 39,889,882.00 | 47,440.00 |
| 08/21/2025 | 869.00 | 877.00 | 850.00 | 856.00 | 856.00 | 19,311,806.00 | 22,447.00 |
| 08/20/2025 | 879.00 | 885.00 | 855.00 | 864.00 | 864.00 | 18,917,178.00 | 21,754.00 |
| 08/19/2025 | 920.00 | 938.00 | 850.00 | 864.00 | 864.00 | 27,559,250.00 | 20,161.00 |
| 08/18/2025 | 910.00 | 940.00 | 894.00 | 908.00 | 908.00 | 16,900,471.00 | 18,583.00 |
| 08/14/2025 | 955.00 | 955.00 | 876.00 | 912.00 | 912.00 | 14,871,813.00 | 16,329.00 |
| 08/13/2025 | 920.00 | 959.00 | 915.00 | 954.00 | 954.00 | 11,400,649.00 | 12,120.00 |
| 08/12/2025 | 930.00 | 960.00 | 916.00 | 951.00 | 951.00 | 14,638,516.00 | 15,535.00 |
| 08/11/2025 | 975.00 | 990.00 | 936.00 | 943.00 | 943.00 | 16,487,229.00 | 17,338.00 |
| 08/08/2025 | 995.00 | 1,000.00 | 935.00 | 975.00 | 975.00 | 7,045,628.00 | 7,289.00 |
| 08/07/2025 | 1,010.00 | 1,010.00 | 970.00 | 985.00 | 985.00 | 12,784,537.00 | 13,000.00 |
| 08/06/2025 | 978.00 | 1,000.00 | 960.00 | 999.00 | 999.00 | 19,260,158.00 | 19,657.00 |
| 08/05/2025 | 980.00 | 1,010.00 | 960.00 | 980.00 | 980.00 | 17,286,618.00 | 17,724.00 |
| 08/04/2025 | 1,010.00 | 1,020.00 | 980.00 | 990.00 | 990.00 | 18,742,464.00 | 18,782.00 |
| 08/01/2025 | 1,010.00 | 1,050.00 | 990.00 | 996.00 | 996.00 | 22,340,370.00 | 22,331.00 |
| 07/31/2025 | 994.00 | 1,035.00 | 981.00 | 1,010.00 | 1,010.00 | 14,984,961.00 | 14,864.00 |
| 07/30/2025 | 991.00 | 1,020.00 | 956.00 | 995.00 | 995.00 | 40,653,043.00 | 40,664.00 |
| 07/29/2025 | 951.00 | 1,005.00 | 940.00 | 979.00 | 979.00 | 32,005,875.00 | 32,709.00 |
| 07/28/2025 | 940.00 | 1,010.00 | 925.00 | 951.00 | 951.00 | 24,053,136.00 | 25,175.00 |
| 07/25/2025 | 922.00 | 957.00 | 902.00 | 940.00 | 940.00 | 17,758,386.00 | 18,978.00 |
| 07/24/2025 | 884.00 | 920.00 | 870.00 | 915.00 | 915.00 | 10,082,909.00 | 11,022.00 |
| 07/23/2025 | 903.00 | 916.00 | 871.00 | 898.00 | 898.00 | 12,606,465.00 | 14,150.00 |
| 07/22/2025 | 900.00 | 905.00 | 876.00 | 890.00 | 890.00 | 11,871,389.00 | 13,334.00 |
| 07/21/2025 | 914.00 | 914.00 | 880.00 | 903.00 | 903.00 | 8,293,065.00 | 9,200.00 |
| 07/18/2025 | 912.00 | 914.00 | 890.00 | 914.00 | 914.00 | 8,006,243.00 | 8,853.00 |
| 07/17/2025 | 914.00 | 914.00 | 870.00 | 910.00 | 910.00 | 9,530,078.00 | 10,511.00 |
| 07/16/2025 | 883.00 | 908.00 | 883.00 | 905.00 | 905.00 | 5,348,810.00 | 5,927.00 |
| 07/15/2025 | 902.00 | 922.00 | 878.00 | 909.00 | 909.00 | 11,973,294.00 | 13,404.00 |
| 07/14/2025 | 880.00 | 930.00 | 872.00 | 920.00 | 920.00 | 14,481,864.00 | 16,290.00 |
| 07/11/2025 | 890.00 | 910.00 | 876.00 | 884.00 | 884.00 | 12,228,072.00 | 13,799.00 |
| 07/10/2025 | 928.00 | 935.00 | 883.00 | 902.00 | 902.00 | 13,808,741.00 | 15,309.00 |
| 07/08/2025 | 900.00 | 943.00 | 890.00 | 928.00 | 928.00 | 12,422,144.00 | 13,460.00 |
| 07/07/2025 | 935.00 | 950.00 | 895.00 | 918.00 | 918.00 | 10,834,322.00 | 11,699.00 |
| 07/04/2025 | 905.00 | 945.00 | 905.00 | 935.00 | 935.00 | 9,908,340.00 | 10,647.00 |
| 07/03/2025 | 899.00 | 930.00 | 893.00 | 919.00 | 919.00 | 19,730,770.00 | 21,625.00 |
| 07/02/2025 | 890.00 | 905.00 | 879.00 | 899.00 | 899.00 | 10,202,216.00 | 11,382.00 |
| 07/01/2025 | 878.00 | 898.00 | 835.00 | 877.00 | 877.00 | 24,194,888.00 | 27,708.00 |
| 06/30/2025 | 900.00 | 925.00 | 850.00 | 878.00 | 878.00 | 10,844,996.00 | 12,309.00 |
| 06/27/2025 | 900.00 | 913.00 | 875.00 | 900.00 | 900.00 | 11,381,120.00 | 12,675.00 |
| 06/26/2025 | 871.00 | 900.00 | 870.00 | 890.00 | 890.00 | 7,949,792.00 | 8,957.00 |
| 06/25/2025 | 874.00 | 874.00 | 850.00 | 863.00 | 863.00 | 6,611,096.00 | 7,674.00 |
| 06/24/2025 | 844.00 | 874.00 | 831.00 | 865.00 | 865.00 | 25,218,086.00 | 29,451.00 |
| 06/23/2025 | 915.00 | 915.00 | 825.00 | 834.00 | 834.00 | 64,232,343.00 | 75,734.00 |
| 06/19/2025 | 915.00 | 943.00 | 886.00 | 917.00 | 917.00 | 15,538,147.00 | 16,942.00 |
| 06/18/2025 | 960.00 | 1,050.00 | 920.00 | 920.00 | 920.00 | 45,450,923.00 | 46,335.00 |
| 06/17/2025 | 979.00 | 989.00 | 917.00 | 942.00 | 942.00 | 17,337,652.00 | 18,345.00 |
| 06/13/2025 | 1,000.00 | 1,035.00 | 952.00 | 957.00 | 957.00 | 19,072,349.00 | 19,308.00 |
| 06/12/2025 | 1,010.00 | 1,025.00 | 993.00 | 997.00 | 997.00 | 16,117,904.00 | 16,063.00 |
| 06/11/2025 | 1,035.00 | 1,050.00 | 1,005.00 | 1,010.00 | 1,010.00 | 13,454,315.00 | 13,236.00 |
| 06/10/2025 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,025.00 | 21,720,755.00 | 21,277.00 |
| 06/09/2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,015.00 | 1,015.00 | 36,832,585.00 | 36,390.00 |
| 06/06/2025 | 1,025.00 | 1,050.00 | 1,020.00 | 1,045.00 | 1,045.00 | 6,261,315.00 | 6,013.00 |
| 06/05/2025 | 1,040.00 | 1,070.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,955,890.00 | 5,758.00 |
| 06/04/2025 | 1,055.00 | 1,080.00 | 1,035.00 | 1,030.00 | 1,030.00 | 14,860,340.00 | 14,115.00 |
| 06/03/2025 | 1,065.00 | 1,085.00 | 1,020.00 | 1,060.00 | 1,060.00 | 21,139,920.00 | 19,853.00 |
| 06/02/2025 | 1,085.00 | 1,120.00 | 1,065.00 | 1,070.00 | 1,070.00 | 23,809,390.00 | 21,867.00 |
| 05/30/2025 | 1,065.00 | 1,105.00 | 1,050.00 | 1,085.00 | 1,085.00 | 40,197,460.00 | 36,971.00 |
| 05/29/2025 | 1,065.00 | 1,115.00 | 1,030.00 | 1,120.00 | 1,120.00 | 100,962,480.00 | 96,056.00 |
| 05/28/2025 | 1,080.00 | 1,080.00 | 1,025.00 | 1,060.00 | 1,060.00 | 50,247,905.00 | 47,725.00 |
| 05/27/2025 | 1,070.00 | 1,085.00 | 1,045.00 | 1,065.00 | 1,065.00 | 114,203,565.00 | 107,940.00 |
| 05/26/2025 | 1,060.00 | 1,080.00 | 1,035.00 | 1,065.00 | 1,065.00 | 55,035,605.00 | 51,305.00 |
| 05/23/2025 | 1,055.00 | 1,075.00 | 1,030.00 | 1,050.00 | 1,050.00 | 128,459,830.00 | 121,684.00 |
| 05/22/2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,055.00 | 1,055.00 | 131,792,775.00 | 127,038.00 |
| 05/21/2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,045.00 | 1,045.00 | 89,484,640.00 | 84,987.00 |
| 05/20/2025 | 1,115.00 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | 40,391,375.00 | 36,987.00 |
| 05/19/2025 | 1,100.00 | 1,135.00 | 1,090.00 | 1,095.00 | 1,095.00 | 61,336,585.00 | 55,212.00 |
| 05/16/2025 | 1,110.00 | 1,130.00 | 1,070.00 | 1,105.00 | 1,105.00 | 55,527,320.00 | 49,823.00 |
| 05/15/2025 | 1,060.00 | 1,115.00 | 1,055.00 | 1,090.00 | 1,090.00 | 67,662,105.00 | 61,799.00 |
| 05/14/2025 | 1,085.00 | 1,135.00 | 1,070.00 | 1,080.00 | 1,080.00 | 108,457,465.00 | 99,580.00 |
| 05/13/2025 | 1,050.00 | 1,110.00 | 1,005.00 | 1,055.00 | 1,055.00 | 60,675,890.00 | 56,622.00 |
| 05/12/2025 | 1,080.00 | 1,085.00 | 1,035.00 | 1,040.00 | 1,040.00 | 61,656,265.00 | 57,868.00 |
| 05/09/2025 | 1,095.00 | 1,125.00 | 1,045.00 | 1,065.00 | 1,065.00 | 145,082,060.00 | 134,648.00 |
| 05/08/2025 | 1,145.00 | 1,165.00 | 1,085.00 | 1,085.00 | 1,085.00 | 19,471,570.00 | 17,526.00 |
| 05/07/2025 | 1,170.00 | 1,235.00 | 1,100.00 | 1,130.00 | 1,130.00 | 38,942,400.00 | 33,595.00 |
| 05/06/2025 | 1,115.00 | 1,175.00 | 1,100.00 | 1,150.00 | 1,150.00 | 78,562,520.00 | 68,183.00 |
| 05/05/2025 | 1,185.00 | 1,215.00 | 1,120.00 | 1,120.00 | 1,120.00 | 52,734,155.00 | 45,903.00 |
| 04/30/2025 | 1,160.00 | 1,175.00 | 1,110.00 | 1,175.00 | 1,175.00 | 28,400,660.00 | 24,614.00 |
| 04/29/2025 | 1,200.00 | 1,225.00 | 1,140.00 | 1,165.00 | 1,165.00 | 71,246,800.00 | 60,245.00 |
| 04/28/2025 | 1,260.00 | 1,280.00 | 1,165.00 | 1,200.00 | 1,200.00 | 135,557,665.00 | 113,255.00 |
| 04/25/2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,265.00 | 1,265.00 | 34,817,900.00 | 27,432.00 |
| 04/24/2025 | 1,320.00 | 1,345.00 | 1,280.00 | 1,295.00 | 1,295.00 | 110,553,535.00 | 84,529.00 |
| 04/23/2025 | 1,365.00 | 1,405.00 | 1,285.00 | 1,300.00 | 1,300.00 | 402,115,755.00 | 308,592.00 |
| 04/22/2025 | 1,370.00 | 1,380.00 | 1,300.00 | 1,350.00 | 1,350.00 | 11,207,615.00 | 145.00 |
| 04/21/2025 | 1,400.00 | 1,420.00 | 1,260.00 | 1,330.00 | 1,330.00 | 9,621,385.00 | 7,386.00 |
| 04/16/2025 | 1,445.00 | 1,495.00 | 1,365.00 | 1,390.00 | 1,390.00 | 17,367,735.00 | 12,342.00 |
| 04/15/2025 | 1,500.00 | 1,525.00 | 1,400.00 | 1,470.00 | 1,470.00 | 30,675,620.00 | 21,137.00 |
| 04/14/2025 | 1,460.00 | 1,520.00 | 1,405.00 | 1,490.00 | 1,490.00 | 35,550,170.00 | 24,018.00 |
| 04/11/2025 | 1,450.00 | 1,450.00 | 1,380.00 | 1,425.00 | 1,425.00 | 87,565,555.00 | 62,580.00 |
| 04/10/2025 | 1,380.00 | 1,430.00 | 1,280.00 | 1,400.00 | 1,400.00 | 26,354,700.00 | 18,863.00 |
| 04/09/2025 | 1,390.00 | 1,420.00 | 1,295.00 | 1,370.00 | 1,370.00 | 35,711,165.00 | 26,680.00 |
| 04/08/2025 | 1,420.00 | 1,460.00 | 1,300.00 | 1,400.00 | 1,400.00 | 54,218,815.00 | 39,256.00 |
| 04/07/2025 | 1,435.00 | 1,435.00 | 1,320.00 | 1,425.00 | 1,425.00 | 61,103,165.00 | 44,199.00 |
| 04/04/2025 | 1,455.00 | 1,455.00 | 1,350.00 | 1,440.00 | 1,440.00 | 18,094,230.00 | 12,822.00 |
| 04/03/2025 | 1,500.00 | 1,500.00 | 1,420.00 | 1,450.00 | 1,450.00 | 5,407,235.00 | 3,721.00 |
| 04/01/2025 | 1,505.00 | 1,550.00 | 1,450.00 | 1,490.00 | 1,490.00 | 28,150,810.00 | 18,864.00 |
| 03/31/2025 | 1,470.00 | 1,520.00 | 1,415.00 | 1,520.00 | 1,520.00 | 33,371,930.00 | 22,589.00 |
| 03/28/2025 | 1,500.00 | 1,530.00 | 1,465.00 | 1,530.00 | 1,530.00 | 15,029,535.00 | 10,038.00 |
| 03/27/2025 | 1,490.00 | 1,525.00 | 1,490.00 | 1,520.00 | 1,520.00 | 78,094,095.00 | 51,973.00 |
| 03/26/2025 | 1,550.00 | 1,550.00 | 1,495.00 | 1,505.00 | 1,505.00 | 10,142,385.00 | 6,722.00 |
| 03/25/2025 | 1,570.00 | 1,575.00 | 1,490.00 | 1,550.00 | 1,550.00 | 26,547,845.00 | 17,370.00 |
| 03/21/2025 | 1,500.00 | 1,555.00 | 1,445.00 | 1,510.00 | 1,510.00 | 25,546,415.00 | 16,919.00 |
| 03/20/2025 | 1,535.00 | 1,535.00 | 1,485.00 | 1,520.00 | 1,520.00 | 8,437,090.00 | 5,580.00 |
| 03/19/2025 | 1,495.00 | 1,565.00 | 1,490.00 | 1,510.00 | 1,510.00 | 7,880,075.00 | 5,179.00 |
| 03/18/2025 | 1,595.00 | 1,595.00 | 1,455.00 | 1,520.00 | 1,520.00 | 50,237,790.00 | 33,167.00 |
| 03/17/2025 | 1,505.00 | 1,595.00 | 1,475.00 | 1,590.00 | 1,590.00 | 31,332,790.00 | 20,475.00 |
| 03/14/2025 | 1,480.00 | 1,505.00 | 1,475.00 | 1,500.00 | 1,500.00 | 9,323,940.00 | 6,233.00 |
| 03/13/2025 | 1,510.00 | 1,520.00 | 1,460.00 | 1,485.00 | 1,485.00 | 30,774,645.00 | 20,565.00 |
| 03/12/2025 | 1,485.00 | 1,530.00 | 1,405.00 | 1,525.00 | 1,525.00 | 59,934,525.00 | 40,579.00 |
| 03/11/2025 | 1,450.00 | 1,510.00 | 1,400.00 | 1,490.00 | 1,490.00 | 37,388,470.00 | 25,982.00 |
| 03/10/2025 | 1,525.00 | 1,525.00 | 1,420.00 | 1,450.00 | 1,450.00 | 7,417,760.00 | 5,082.00 |
| 03/07/2025 | 1,500.00 | 1,525.00 | 1,425.00 | 1,500.00 | 1,500.00 | 36,523,055.00 | 24,552.00 |
| 03/06/2025 | 1,525.00 | 1,550.00 | 1,450.00 | 1,500.00 | 1,500.00 | 17,316,785.00 | 11,529.00 |
| 03/05/2025 | 1,485.00 | 1,520.00 | 1,435.00 | 1,520.00 | 1,520.00 | 113,108,085.00 | 75,798.00 |
| 02/28/2025 | 1,470.00 | 1,510.00 | 1,420.00 | 1,490.00 | 1,490.00 | 31,005,010.00 | 20,883.00 |
| 02/27/2025 | 1,535.00 | 1,550.00 | 1,365.00 | 1,475.00 | 1,475.00 | 24,766,075.00 | 17,048.00 |
| 02/26/2025 | 1,545.00 | 1,545.00 | 1,430.00 | 1,540.00 | 1,540.00 | 30,766,180.00 | 20,769.00 |
| 02/25/2025 | 1,550.00 | 1,555.00 | 1,470.00 | 1,530.00 | 1,530.00 | 25,908,405.00 | 17,138.00 |
| 02/24/2025 | 1,570.00 | 1,580.00 | 1,505.00 | 1,550.00 | 1,550.00 | 46,466,455.00 | 30,297.00 |
| 02/21/2025 | 1,565.00 | 1,575.00 | 1,510.00 | 1,570.00 | 1,570.00 | 47,151,920.00 | 30,523.00 |
| 02/20/2025 | 1,530.00 | 1,550.00 | 1,485.00 | 1,550.00 | 1,550.00 | 52,974,915.00 | 34,661.00 |
| 02/19/2025 | 1,540.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,540.00 | 110,170,630.00 | 72,457.00 |
| 02/18/2025 | 1,500.00 | 1,545.00 | 1,470.00 | 1,525.00 | 1,525.00 | 30,718,405.00 | 20,342.00 |
| 02/17/2025 | 1,510.00 | 1,560.00 | 1,450.00 | 1,500.00 | 1,500.00 | 163,423,900.00 | 108,908.00 |
| 02/14/2025 | 1,450.00 | 1,580.00 | 1,425.00 | 1,575.00 | 1,575.00 | 62,429,870.00 | 41,503.00 |
| 02/13/2025 | 1,420.00 | 1,455.00 | 1,400.00 | 1,430.00 | 1,430.00 | 47,559,725.00 | 33,592.00 |
| 02/12/2025 | 1,435.00 | 1,480.00 | 1,380.00 | 1,430.00 | 1,430.00 | 46,662,255.00 | 33,116.00 |
| 02/11/2025 | 1,430.00 | 1,460.00 | 1,360.00 | 1,435.00 | 1,435.00 | 106,435,175.00 | 74,868.00 |
| 02/10/2025 | 1,450.00 | 1,475.00 | 1,355.00 | 1,450.00 | 1,450.00 | 57,500,565.00 | 40,575.00 |
| 02/07/2025 | 1,460.00 | 1,530.00 | 1,430.00 | 1,475.00 | 1,475.00 | 10,826,300.00 | 7,358.00 |
| 02/06/2025 | 1,450.00 | 1,500.00 | 1,430.00 | 1,495.00 | 1,495.00 | 12,983,985.00 | 8,786.00 |
| 02/05/2025 | 1,455.00 | 1,540.00 | 1,425.00 | 1,485.00 | 1,485.00 | 26,824,480.00 | 18,209.00 |
| 02/04/2025 | 1,455.00 | 1,530.00 | 1,455.00 | 1,470.00 | 1,470.00 | 15,211,810.00 | 10,282.00 |
| 02/03/2025 | 1,520.00 | 1,520.00 | 1,420.00 | 1,500.00 | 1,500.00 | 14,527,525.00 | 9,797.00 |
| 01/31/2025 | 1,455.00 | 1,530.00 | 1,445.00 | 1,525.00 | 1,525.00 | 47,743,680.00 | 32,120.00 |
| 01/30/2025 | 1,500.00 | 1,570.00 | 1,455.00 | 1,490.00 | 1,490.00 | 40,546,875.00 | 27,124.00 |
| 01/29/2025 | 1,500.00 | 1,525.00 | 1,450.00 | 1,500.00 | 1,500.00 | 31,948,790.00 | 21,484.00 |
| 01/28/2025 | 1,535.00 | 1,545.00 | 1,450.00 | 1,460.00 | 1,460.00 | 31,635,115.00 | 21,290.00 |
| 01/27/2025 | 1,575.00 | 1,585.00 | 1,455.00 | 1,505.00 | 1,505.00 | 143,746,130.00 | 94,762.00 |
| 01/24/2025 | 1,580.00 | 1,700.00 | 1,555.00 | 1,580.00 | 1,580.00 | 119,793,565.00 | 74,008.00 |
| 01/23/2025 | 1,490.00 | 1,625.00 | 1,450.00 | 1,555.00 | 1,555.00 | 131,225,990.00 | 88,176.00 |
| 01/22/2025 | 1,485.00 | 1,520.00 | 1,450.00 | 1,515.00 | 1,515.00 | 51,567,310.00 | 34,580.00 |
| 01/21/2025 | 1,430.00 | 1,500.00 | 1,430.00 | 1,500.00 | 1,500.00 | 24,616,455.00 | 16,826.00 |
| 01/20/2025 | 1,475.00 | 1,490.00 | 1,420.00 | 1,435.00 | 1,435.00 | 46,434,425.00 | 32,304.00 |
| 01/17/2025 | 1,515.00 | 1,520.00 | 1,405.00 | 1,410.00 | 1,410.00 | 28,759,965.00 | 19,560.00 |
| 01/16/2025 | 1,540.00 | 1,540.00 | 1,460.00 | 1,505.00 | 1,505.00 | 67,806,130.00 | 45,898.00 |
| 01/15/2025 | 1,500.00 | 1,545.00 | 1,450.00 | 1,520.00 | 1,520.00 | 60,888,065.00 | 40,570.00 |
| 01/14/2025 | 1,490.00 | 1,505.00 | 1,430.00 | 1,500.00 | 1,500.00 | 40,553,780.00 | 27,368.00 |
| 01/13/2025 | 1,450.00 | 1,540.00 | 1,450.00 | 1,500.00 | 1,500.00 | 21,373,005.00 | 14,285.00 |
| 01/10/2025 | 1,505.00 | 1,575.00 | 1,480.00 | 1,525.00 | 1,525.00 | 154,935,250.00 | 102,551.00 |
| 01/09/2025 | 1,530.00 | 1,550.00 | 1,490.00 | 1,530.00 | 1,530.00 | 55,081,150.00 | 36,280.00 |
| 01/08/2025 | 1,500.00 | 1,560.00 | 1,430.00 | 1,530.00 | 1,530.00 | 125,698,030.00 | 83,526.00 |
| 01/07/2025 | 1,480.00 | 1,510.00 | 1,420.00 | 1,510.00 | 1,510.00 | 69,623,090.00 | 47,155.00 |
| 01/06/2025 | 1,500.00 | 1,510.00 | 1,470.00 | 1,500.00 | 1,500.00 | 34,738,165.00 | 23,359.00 |
| 01/03/2025 | 1,475.00 | 1,550.00 | 1,460.00 | 1,480.00 | 1,480.00 | 33,728,020.00 | 22,787.00 |
| 01/02/2025 | 1,465.00 | 1,550.00 | 1,465.00 | 1,475.00 | 1,475.00 | 30,040,505.00 | 20,259.00 |
| 12/30/2024 | 1,470.00 | 1,520.00 | 1,450.00 | 1,470.00 | 1,470.00 | 19,486,135.00 | 13,145.00 |
| 12/27/2024 | 1,505.00 | 1,555.00 | 1,450.00 | 1,470.00 | 1,470.00 | 36,666,730.00 | 24,639.00 |
| 12/26/2024 | 1,520.00 | 1,615.00 | 1,455.00 | 1,490.00 | 1,490.00 | 39,230,195.00 | 25,598.00 |
| 12/24/2024 | 1,550.00 | 1,590.00 | 1,460.00 | 1,500.00 | 1,500.00 | 7,187,125.00 | 4,762.00 |
| 12/23/2024 | 1,470.00 | 1,515.00 | 1,440.00 | 1,500.00 | 1,500.00 | 30,046,570.00 | 20,271.00 |
| 12/20/2024 | 1,475.00 | 1,560.00 | 1,420.00 | 1,470.00 | 1,470.00 | 76,627,655.00 | 51,413.00 |
| 12/19/2024 | 1,490.00 | 1,610.00 | 1,415.00 | 1,475.00 | 1,475.00 | 29,111,475.00 | 19,868.00 |
| 12/18/2024 | 1,480.00 | 1,530.00 | 1,425.00 | 1,485.00 | 1,485.00 | 76,128,550.00 | 51,551.00 |
| 12/17/2024 | 1,470.00 | 1,470.00 | 1,410.00 | 1,450.00 | 1,450.00 | 66,074,590.00 | 45,944.00 |
| 12/16/2024 | 1,410.00 | 1,475.00 | 1,370.00 | 1,470.00 | 1,470.00 | 109,467,685.00 | 76,698.00 |
| 12/13/2024 | 1,380.00 | 1,395.00 | 1,345.00 | 1,390.00 | 1,390.00 | 80,061,395.00 | 58,053.00 |
| 12/12/2024 | 1,380.00 | 1,390.00 | 1,345.00 | 1,370.00 | 1,370.00 | 22,792,255.00 | 16,697.00 |
| 12/11/2024 | 1,380.00 | 1,380.00 | 1,295.00 | 1,375.00 | 1,375.00 | 42,822,755.00 | 31,654.00 |
| 12/10/2024 | 1,350.00 | 1,380.00 | 1,335.00 | 1,380.00 | 1,380.00 | 34,950,170.00 | 25,592.00 |
| 12/09/2024 | 1,375.00 | 1,400.00 | 1,335.00 | 1,360.00 | 1,360.00 | 116,776,350.00 | 85,640.00 |
| 12/06/2024 | 1,375.00 | 1,380.00 | 1,290.00 | 1,375.00 | 1,375.00 | 44,333,515.00 | 32,540.00 |
| 12/05/2024 | 1,395.00 | 1,395.00 | 1,350.00 | 1,370.00 | 1,370.00 | 65,490,470.00 | 47,638.00 |
| 12/04/2024 | 1,395.00 | 1,395.00 | 1,340.00 | 1,370.00 | 1,370.00 | 35,405,150.00 | 25,909.00 |
| 12/03/2024 | 1,360.00 | 1,395.00 | 1,330.00 | 1,380.00 | 1,380.00 | 73,282,185.00 | 53,300.00 |
| 12/02/2024 | 1,380.00 | 1,385.00 | 1,320.00 | 1,360.00 | 1,360.00 | 88,472,055.00 | 65,230.00 |
| 11/29/2024 | 1,370.00 | 1,380.00 | 1,320.00 | 1,375.00 | 1,375.00 | 31,206,820.00 | 22,887.00 |
| 11/28/2024 | 1,320.00 | 1,365.00 | 1,290.00 | 1,365.00 | 1,365.00 | 62,573,800.00 | 46,714.00 |
| 11/27/2024 | 1,360.00 | 1,395.00 | 1,250.00 | 1,300.00 | 1,300.00 | 44,118,430.00 | 33,137.00 |
| 11/26/2024 | 1,370.00 | 1,395.00 | 1,310.00 | 1,365.00 | 1,365.00 | 38,766,225.00 | 28,387.00 |
| 11/25/2024 | 1,390.00 | 1,395.00 | 1,325.00 | 1,370.00 | 1,370.00 | 66,421,530.00 | 48,765.00 |
| 11/22/2024 | 1,360.00 | 1,380.00 | 1,325.00 | 1,375.00 | 1,375.00 | 64,645,335.00 | 47,637.00 |
| 11/21/2024 | 1,345.00 | 1,380.00 | 1,345.00 | 1,360.00 | 1,360.00 | 54,403,220.00 | 39,871.00 |
| 11/20/2024 | 1,335.00 | 1,355.00 | 1,315.00 | 1,330.00 | 1,330.00 | 90,264,650.00 | 67,337.00 |
| 11/19/2024 | 1,320.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,340.00 | 31,417,325.00 | 23,339.00 |
| 11/15/2024 | 1,340.00 | 1,370.00 | 1,285.00 | 1,320.00 | 1,320.00 | 50,062,580.00 | 37,781.00 |
| 11/14/2024 | 1,260.00 | 1,355.00 | 1,220.00 | 1,335.00 | 1,335.00 | 99,240,730.00 | 76,582.00 |
| 11/13/2024 | 1,250.00 | 1,270.00 | 1,225.00 | 1,265.00 | 1,265.00 | 39,510,140.00 | 31,471.00 |
| 11/12/2024 | 1,240.00 | 1,270.00 | 1,185.00 | 1,265.00 | 1,265.00 | 78,950,210.00 | 63,376.00 |
| 11/11/2024 | 1,165.00 | 1,220.00 | 1,165.00 | 1,200.00 | 1,200.00 | 54,268,030.00 | 45,456.00 |
| 11/08/2024 | 1,180.00 | 1,235.00 | 1,150.00 | 1,230.00 | 1,230.00 | 212,037,550.00 | 178,169.00 |
| 11/07/2024 | 1,160.00 | 1,205.00 | 1,155.00 | 1,200.00 | 1,200.00 | 255,332,320.00 | 215,164.00 |
| 11/06/2024 | 1,170.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,170.00 | 156,350,385.00 | 133,448.00 |
| 11/05/2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,175.00 | 1,175.00 | 78,951,535.00 | 68,065.00 |
| 11/04/2024 | 1,140.00 | 1,195.00 | 1,120.00 | 1,170.00 | 1,170.00 | 104,263,670.00 | 89,403.00 |
| 11/01/2024 | 1,130.00 | 1,165.00 | 1,095.00 | 1,160.00 | 1,160.00 | 55,136,950.00 | 48,480.00 |
| 10/31/2024 | 1,135.00 | 1,135.00 | 1,070.00 | 1,135.00 | 1,135.00 | 62,679,970.00 | 56,466.00 |
| 10/30/2024 | 1,100.00 | 1,145.00 | 1,060.00 | 1,130.00 | 1,130.00 | 86,559,105.00 | 78,905.00 |
| 10/29/2024 | 1,050.00 | 1,145.00 | 1,025.00 | 1,145.00 | 1,145.00 | 116,909,995.00 | 107,453.00 |
| 10/28/2024 | 1,050.00 | 1,080.00 | 990.00 | 1,080.00 | 1,080.00 | 233,869,905.00 | 226,554.00 |
| 10/25/2024 | 955.00 | 1,060.00 | 952.00 | 1,060.00 | 1,060.00 | 309,868,058.00 | 303,841.00 |
| 10/24/2024 | 914.00 | 985.00 | 902.00 | 985.00 | 985.00 | 205,003,672.00 | 217,715.00 |
| 10/23/2024 | 919.00 | 919.00 | 885.00 | 904.00 | 904.00 | 69,458,124.00 | 76,921.00 |
| 10/22/2024 | 920.00 | 920.00 | 880.00 | 915.00 | 915.00 | 395,103,761.00 | 440,324.00 |
| 10/21/2024 | 979.00 | 980.00 | 896.00 | 900.00 | 900.00 | 392,474,846.00 | 430,487.00 |
| 10/18/2024 | 973.00 | 985.00 | 947.00 | 960.00 | 960.00 | 416,112,930.00 | 434,490.00 |
| 10/17/2024 | 1,000.00 | 1,010.00 | 958.00 | 970.00 | 970.00 | 490,834,647.00 | 505,087.00 |
| 10/16/2024 | 1,015.00 | 1,020.00 | 993.00 | 1,000.00 | 1,000.00 | 491,119,404.00 | 490,833.00 |
| 10/15/2024 | 996.00 | 1,030.00 | 980.00 | 1,020.00 | 1,020.00 | 1,442,111,942.00 | 1,442,907.00 |
| 10/14/2024 | 1,000.00 | 1,025.00 | 986.00 | 1,000.00 | 1,000.00 | 211,324,974.00 | 211,486.00 |
| 10/10/2024 | 1,020.00 | 1,025.00 | 990.00 | 1,000.00 | 1,000.00 | 75,772,771.00 | 75,270.00 |
| 10/09/2024 | 1,015.00 | 1,030.00 | 981.00 | 1,000.00 | 1,000.00 | 99,294,723.00 | 98,722.00 |
| 10/08/2024 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 1,005.00 | 48,761,977.00 | 48,680.00 |
| 10/07/2024 | 1,035.00 | 1,040.00 | 996.00 | 998.00 | 998.00 | 143,442,381.00 | 142,426.00 |
| 10/04/2024 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 1,030.00 | 160,377,400.00 | 156,498.00 |
| 10/03/2024 | 1,055.00 | 1,065.00 | 1,030.00 | 1,030.00 | 1,030.00 | 271,419,130.00 | 261,500.00 |
| 10/02/2024 | 1,080.00 | 1,090.00 | 1,040.00 | 1,070.00 | 1,070.00 | 367,379,155.00 | 349,278.00 |
| 10/01/2024 | 1,090.00 | 1,090.00 | 1,030.00 | 1,080.00 | 1,080.00 | 524,075,905.00 | 498,393.00 |
| 09/30/2024 | 1,095.00 | 1,100.00 | 1,040.00 | 1,070.00 | 1,070.00 | 220,575,590.00 | 210,750.00 |
| 09/27/2024 | 1,065.00 | 1,100.00 | 1,030.00 | 1,080.00 | 1,080.00 | 47,422,530.00 | 44,234.00 |
| 09/26/2024 | 1,065.00 | 1,090.00 | 1,025.00 | 1,085.00 | 1,085.00 | 649,394,555.00 | 617,501.00 |
| 09/25/2024 | 1,070.00 | 1,110.00 | 1,070.00 | 1,080.00 | 1,080.00 | 80,233,080.00 | 73,461.00 |
| 09/24/2024 | 1,105.00 | 1,105.00 | 1,055.00 | 1,080.00 | 1,080.00 | 67,884,360.00 | 62,936.00 |
| 09/23/2024 | 1,145.00 | 1,190.00 | 1,075.00 | 1,090.00 | 1,090.00 | 153,114,755.00 | 139,519.00 |
| 09/20/2024 | 1,185.00 | 1,185.00 | 1,060.00 | 1,140.00 | 1,140.00 | 115,390,485.00 | 101,901.00 |
| 09/19/2024 | 1,160.00 | 1,175.00 | 1,130.00 | 1,155.00 | 1,155.00 | 45,058,880.00 | 39,081.00 |
| 09/18/2024 | 1,105.00 | 1,165.00 | 1,085.00 | 1,160.00 | 1,160.00 | 105,552,985.00 | 92,900.00 |
| 09/17/2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,110.00 | 1,110.00 | 62,009,520.00 | 55,597.00 |
| 09/16/2024 | 1,100.00 | 1,130.00 | 1,080.00 | 1,125.00 | 1,125.00 | 275,565,150.00 | 248,206.00 |
| 09/13/2024 | 1,130.00 | 1,130.00 | 1,080.00 | 1,100.00 | 1,100.00 | 45,312,820.00 | 40,503.00 |
| 09/12/2024 | 1,135.00 | 1,135.00 | 1,085.00 | 1,130.00 | 1,130.00 | 193,604,935.00 | 175,222.00 |
| 09/11/2024 | 1,090.00 | 1,125.00 | 1,070.00 | 1,115.00 | 1,115.00 | 159,992,290.00 | 143,742.00 |
| 09/10/2024 | 1,115.00 | 1,115.00 | 1,050.00 | 1,080.00 | 1,080.00 | 72,379,160.00 | 66,989.00 |
| 09/09/2024 | 1,100.00 | 1,115.00 | 1,080.00 | 1,110.00 | 1,110.00 | 259,972,135.00 | 238,293.00 |
| 09/06/2024 | 1,100.00 | 1,125.00 | 1,020.00 | 1,100.00 | 1,100.00 | 157,839,875.00 | 145,577.00 |
| 09/05/2024 | 1,040.00 | 1,125.00 | 1,025.00 | 1,100.00 | 1,100.00 | 405,075,010.00 | 373,699.00 |
| 09/04/2024 | 1,055.00 | 1,070.00 | 1,020.00 | 1,035.00 | 1,035.00 | 88,492,575.00 | 84,919.00 |
| 09/03/2024 | 1,000.00 | 1,060.00 | 981.00 | 1,045.00 | 1,045.00 | 481,531,272.00 | 472,513.00 |
| 09/02/2024 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 40,569,045.00 | 39,795.00 |
| 08/30/2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 44,976,290.00 | 44,493.00 |
| 08/29/2024 | 1,010.00 | 1,020.00 | 992.00 | 1,000.00 | 1,000.00 | 103,828,758.00 | 102,987.00 |
| 08/28/2024 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 1,000.00 | 50,738,749.00 | 50,810.00 |
| 08/27/2024 | 1,020.00 | 1,035.00 | 1,005.00 | 1,020.00 | 1,020.00 | 79,533,135.00 | 78,616.00 |
| 08/26/2024 | 1,020.00 | 1,035.00 | 998.00 | 1,030.00 | 1,030.00 | 306,769,550.00 | 301,094.00 |
| 08/23/2024 | 1,015.00 | 1,020.00 | 951.00 | 1,020.00 | 1,020.00 | 63,801,500.00 | 63,715.00 |
| 08/22/2024 | 1,010.00 | 1,010.00 | 975.00 | 999.00 | 999.00 | 30,379,768.00 | 30,453.00 |
| 08/21/2024 | 1,040.00 | 1,055.00 | 990.00 | 1,000.00 | 1,000.00 | 190,905,479.00 | 190,245.00 |
| 08/20/2024 | 1,075.00 | 1,080.00 | 1,040.00 | 1,050.00 | 1,050.00 | 40,895,840.00 | 38,692.00 |
| 08/19/2024 | 1,070.00 | 1,085.00 | 1,040.00 | 1,075.00 | 1,075.00 | 75,200,135.00 | 70,687.00 |
| 08/16/2024 | 1,060.00 | 1,080.00 | 1,045.00 | 1,070.00 | 1,070.00 | 36,054,580.00 | 33,949.00 |
| 08/15/2024 | 1,045.00 | 1,060.00 | 1,025.00 | 1,045.00 | 1,045.00 | 77,772,305.00 | 74,250.00 |
| 08/14/2024 | 1,045.00 | 1,050.00 | 1,010.00 | 1,025.00 | 1,025.00 | 46,276,130.00 | 45,210.00 |
| 08/13/2024 | 1,065.00 | 1,065.00 | 1,015.00 | 1,030.00 | 1,030.00 | 123,624,015.00 | 120,475.00 |
| 08/12/2024 | 1,040.00 | 1,065.00 | 1,025.00 | 1,050.00 | 1,050.00 | 89,065,680.00 | 85,598.00 |
| 08/09/2024 | 1,045.00 | 1,080.00 | 1,035.00 | 1,050.00 | 1,050.00 | 94,173,335.00 | 90,051.00 |
| 08/08/2024 | 1,055.00 | 1,095.00 | 1,045.00 | 1,060.00 | 1,060.00 | 67,289,790.00 | 63,532.00 |
| 08/07/2024 | 1,080.00 | 1,130.00 | 1,040.00 | 1,050.00 | 1,050.00 | 116,216,565.00 | 105,918.00 |
| 08/06/2024 | 1,080.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1,090.00 | 78,886,655.00 | 73,564.00 |
| 08/05/2024 | 1,135.00 | 1,135.00 | 955.00 | 1,050.00 | 1,050.00 | 351,959,867.00 | 329,410.00 |
| 08/02/2024 | 1,205.00 | 1,210.00 | 1,110.00 | 1,155.00 | 1,155.00 | 25,402,935.00 | 21,962.00 |
| 08/01/2024 | 1,205.00 | 1,230.00 | 1,170.00 | 1,215.00 | 1,215.00 | 25,640,950.00 | 21,354.00 |
| 07/31/2024 | 1,170.00 | 1,210.00 | 1,130.00 | 1,200.00 | 1,200.00 | 41,766,230.00 | 35,464.00 |
| 07/30/2024 | 1,115.00 | 1,160.00 | 1,050.00 | 1,160.00 | 1,160.00 | 93,769,930.00 | 84,329.00 |
| 07/29/2024 | 1,165.00 | 1,200.00 | 1,080.00 | 1,120.00 | 1,120.00 | 60,843,380.00 | 54,902.00 |
| 07/26/2024 | 1,140.00 | 1,175.00 | 1,115.00 | 1,165.00 | 1,165.00 | 80,338,415.00 | 69,295.00 |
| 07/25/2024 | 1,155.00 | 1,170.00 | 1,095.00 | 1,140.00 | 1,140.00 | 64,926,885.00 | 57,050.00 |
| 07/24/2024 | 1,185.00 | 1,230.00 | 1,130.00 | 1,150.00 | 1,150.00 | 146,213,875.00 | 122,429.00 |
| 07/23/2024 | 1,190.00 | 1,190.00 | 1,145.00 | 1,185.00 | 1,185.00 | 382,757,770.00 | 330,047.00 |
| 07/22/2024 | 1,210.00 | 1,210.00 | 1,130.00 | 1,170.00 | 1,170.00 | 621,492,335.00 | 535,100.00 |
| 07/19/2024 | 1,235.00 | 1,245.00 | 1,180.00 | 1,200.00 | 1,200.00 | 25,741,735.00 | 21,367.00 |
| 07/18/2024 | 1,225.00 | 1,240.00 | 1,195.00 | 1,230.00 | 1,230.00 | 58,695,155.00 | 48,712.00 |
| 07/17/2024 | 1,205.00 | 1,210.00 | 1,170.00 | 1,205.00 | 1,205.00 | 31,915,365.00 | 26,559.00 |
| 07/16/2024 | 1,200.00 | 1,210.00 | 1,000.00 | 1,190.00 | 1,190.00 | 54,344,375.00 | 47,302.00 |
| 07/15/2024 | 1,185.00 | 1,220.00 | 1,060.00 | 1,175.00 | 1,175.00 | 237,688,740.00 | 203,422.00 |
| 07/12/2024 | 1,260.00 | 1,260.00 | 1,190.00 | 1,215.00 | 1,215.00 | 294,839,070.00 | 245,233.00 |
| 07/11/2024 | 1,205.00 | 1,250.00 | 1,185.00 | 1,250.00 | 1,250.00 | 250,204,875.00 | 206,927.00 |
| 07/10/2024 | 1,250.00 | 1,265.00 | 1,195.00 | 1,220.00 | 1,220.00 | 92,545,515.00 | 75,897.00 |
| 07/08/2024 | 1,209.00 | 1,234.00 | 1,175.50 | 1,211.50 | 1,211.50 | 161,188,762.50 | 134,593.00 |
| 07/05/2024 | 1,210.00 | 1,223.00 | 1,121.00 | 1,208.50 | 1,208.50 | 78,955,061.00 | 66,152.00 |
| 07/04/2024 | 1,250.00 | 1,250.00 | 1,187.00 | 1,205.00 | 1,205.00 | 47,479,279.50 | 39,559.00 |
| 07/03/2024 | 1,260.00 | 1,269.00 | 1,186.00 | 1,200.00 | 1,200.00 | 287,497,667.50 | 239,783.00 |
| 07/02/2024 | 1,259.00 | 1,277.00 | 1,223.00 | 1,250.00 | 1,250.00 | 50,150,182.00 | 40,421.00 |
| 07/01/2024 | 1,279.50 | 1,279.50 | 1,195.00 | 1,242.00 | 1,242.00 | 44,505,638.00 | 36,014.00 |
| 06/28/2024 | 1,318.00 | 1,350.00 | 1,225.00 | 1,250.00 | 1,250.00 | 137,349,131.50 | 108,060.00 |
| 06/27/2024 | 1,330.00 | 1,350.00 | 1,298.50 | 1,317.50 | 1,317.50 | 48,108,712.50 | 36,136.00 |
| 06/26/2024 | 1,405.00 | 1,460.00 | 1,281.00 | 1,290.00 | 1,290.00 | 64,808,739.00 | 47,695.00 |
| 06/25/2024 | 1,358.00 | 1,440.00 | 1,300.00 | 1,400.00 | 1,400.00 | 268,914,764.00 | 192,374.00 |
| 06/24/2024 | 1,255.50 | 1,398.50 | 1,210.00 | 1,358.00 | 1,358.00 | 135,328,795.00 | 106,790.00 |
| 06/19/2024 | 1,155.50 | 1,313.00 | 1,130.00 | 1,256.00 | 1,256.00 | 85,577,730.00 | 70,706.00 |
| 06/18/2024 | 1,230.00 | 1,230.00 | 1,160.00 | 1,150.00 | 1,150.00 | 33,921,761.00 | 28,662.00 |
| 06/14/2024 | 1,230.00 | 1,240.00 | 1,190.00 | 1,220.00 | 1,220.00 | 40,507,945.00 | 33,279.00 |
| 06/13/2024 | 1,274.00 | 1,306.00 | 1,190.00 | 1,210.00 | 1,210.00 | 125,355,715.00 | 102,859.00 |
| 06/12/2024 | 1,205.00 | 1,250.00 | 1,205.00 | 1,220.00 | 1,220.00 | 89,857,348.00 | 73,600.00 |
| 06/11/2024 | 1,221.00 | 1,250.00 | 1,190.00 | 1,230.00 | 1,230.00 | 38,995,636.00 | 31,673.00 |
| 06/10/2024 | 1,165.00 | 1,230.00 | 1,156.00 | 1,220.00 | 1,220.00 | 28,368,695.00 | 23,604.00 |
| 06/07/2024 | 1,160.00 | 1,190.00 | 1,131.50 | 1,162.00 | 1,162.00 | 17,822,658.00 | 15,363.00 |
| 06/06/2024 | 1,161.00 | 1,180.00 | 1,111.00 | 1,160.00 | 1,160.00 | 62,929,809.00 | 54,583.00 |
| 06/05/2024 | 1,130.00 | 1,196.50 | 1,100.00 | 1,161.00 | 1,161.00 | 61,628,149.00 | 54,707.00 |
| 06/04/2024 | 1,200.00 | 1,227.00 | 1,100.00 | 1,160.00 | 1,160.00 | 81,038,441.00 | 69,898.00 |
| 06/03/2024 | 1,209.00 | 1,252.00 | 1,161.00 | 1,205.50 | 1,205.50 | 45,215,129.00 | 37,105.00 |
| 05/31/2024 | 1,213.00 | 1,240.00 | 1,189.50 | 1,201.00 | 1,201.00 | 94,574,942.50 | 77,894.00 |
| 05/30/2024 | 1,198.00 | 1,230.00 | 1,170.00 | 1,204.50 | 1,204.50 | 186,234,584.00 | 156,874.00 |
| 05/29/2024 | 1,230.50 | 1,280.00 | 1,178.00 | 1,198.50 | 1,198.50 | 35,965,532.50 | 29,741.00 |
| 05/28/2024 | 1,200.00 | 1,245.00 | 1,150.50 | 1,230.00 | 1,230.00 | 49,828,812.00 | 41,621.00 |
| 05/27/2024 | 1,130.00 | 1,205.00 | 1,090.00 | 1,200.00 | 1,200.00 | 76,339,801.50 | 65,581.00 |
| 05/24/2024 | 1,148.00 | 1,152.00 | 1,089.50 | 1,133.00 | 1,133.00 | 45,186,326.00 | 40,766.00 |
| 05/23/2024 | 1,155.00 | 1,160.00 | 1,113.50 | 1,132.00 | 1,132.00 | 33,288,676.00 | 29,575.00 |
| 05/22/2024 | 1,140.00 | 1,155.00 | 1,088.00 | 1,155.00 | 1,155.00 | 94,325,206.50 | 83,862.00 |
| 05/21/2024 | 1,089.50 | 1,145.00 | 1,071.00 | 1,140.00 | 1,140.00 | 156,603,533.50 | 141,107.00 |
| 05/20/2024 | 1,055.00 | 1,111.50 | 1,020.00 | 1,110.00 | 1,110.00 | 55,341,895.00 | 52,420.00 |
| 05/17/2024 | 1,026.00 | 1,052.00 | 1,025.00 | 1,050.00 | 1,050.00 | 72,452,345.50 | 69,123.00 |
| 05/16/2024 | 1,040.00 | 1,059.00 | 1,020.50 | 1,030.00 | 1,030.00 | 30,931,926.00 | 29,855.00 |
| 05/15/2024 | 1,034.50 | 1,045.00 | 1,001.00 | 1,040.00 | 1,040.00 | 54,122,700.50 | 52,330.00 |
| 05/14/2024 | 955.00 | 1,025.00 | 950.00 | 1,023.50 | 1,023.50 | 237,069,933.00 | 238,082.00 |
| 05/13/2024 | 969.00 | 1,000.00 | 932.00 | 959.50 | 959.50 | 164,056,918.50 | 172,266.00 |
| 05/10/2024 | 930.00 | 974.50 | 925.00 | 974.50 | 974.50 | 213,787,284.50 | 227,077.00 |
| 05/09/2024 | 950.00 | 967.50 | 921.00 | 923.00 | 923.00 | 47,415,172.50 | 50,345.00 |
| 05/08/2024 | 946.00 | 973.00 | 923.00 | 945.00 | 945.00 | 185,303,170.50 | 196,302.00 |
| 05/07/2024 | 937.00 | 968.50 | 918.50 | 942.00 | 942.00 | 220,783,709.00 | 232,462.00 |
| 05/06/2024 | 970.00 | 974.00 | 930.00 | 955.00 | 955.00 | 135,887,340.00 | 142,588.00 |
| 05/03/2024 | 940.00 | 970.00 | 919.00 | 955.00 | 955.00 | 51,288,145.00 | 53,895.00 |
| 05/02/2024 | 923.00 | 969.00 | 894.00 | 940.00 | 940.00 | 415,115,298.00 | 458,980.00 |
| 04/30/2024 | 912.00 | 960.00 | 912.00 | 928.00 | 928.00 | 130,767,287.00 | 139,210.00 |
| 04/29/2024 | 939.00 | 939.00 | 908.00 | 922.00 | 922.00 | 170,623,006.50 | 186,923.00 |
| 04/26/2024 | 914.00 | 925.00 | 875.00 | 923.00 | 923.00 | 113,403,750.50 | 124,701.00 |
| 04/25/2024 | 880.00 | 892.00 | 850.00 | 878.00 | 878.00 | 385,583,834.50 | 447,219.00 |
| 04/24/2024 | 915.00 | 915.00 | 875.50 | 890.00 | 890.00 | 114,170,662.50 | 129,087.00 |
| 04/23/2024 | 915.00 | 915.00 | 855.00 | 892.00 | 892.00 | 188,090,185.00 | 213,572.00 |
| 04/22/2024 | 910.00 | 919.00 | 886.00 | 900.00 | 900.00 | 56,520,124.00 | 62,779.00 |
| 04/19/2024 | 912.00 | 924.50 | 876.00 | 891.50 | 891.50 | 93,227,263.50 | 103,644.00 |
| 04/18/2024 | 876.00 | 926.00 | 840.00 | 924.00 | 924.00 | 158,754,765.00 | 181,259.00 |
| 04/17/2024 | 878.00 | 890.00 | 837.00 | 890.00 | 890.00 | 124,306,987.50 | 146,606.00 |
| 04/16/2024 | 850.00 | 899.00 | 830.00 | 868.00 | 868.00 | 141,737,199.00 | 164,580.00 |
| 04/15/2024 | 861.00 | 906.00 | 805.50 | 880.00 | 880.00 | 156,092,487.50 | 179,674.00 |
| 04/12/2024 | 896.00 | 930.00 | 850.00 | 865.00 | 865.00 | 99,275,635.50 | 114,416.00 |
| 04/11/2024 | 845.00 | 906.00 | 829.50 | 895.00 | 895.00 | 90,086,558.50 | 100,687.00 |
| 04/10/2024 | 891.00 | 907.00 | 845.00 | 845.00 | 845.00 | 72,325,818.50 | 84,388.00 |
| 04/09/2024 | 934.00 | 950.50 | 873.00 | 900.00 | 900.00 | 67,283,236.50 | 74,515.00 |
| 04/08/2024 | 978.00 | 992.00 | 921.50 | 934.00 | 934.00 | 66,499,817.00 | 71,142.00 |
| 04/05/2024 | 955.50 | 972.00 | 927.00 | 970.00 | 970.00 | 91,383,879.00 | 95,511.00 |