Cotizacion histórica de MELI
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 22,700.00 | 22,720.00 | 22,160.00 | 22,600.00 | 22,600.00 | 8,362,148,600.00 | 371,224.00 |
| 04/16/2026 | 22,670.00 | 22,850.00 | 21,930.00 | 22,070.00 | 22,070.00 | 8,465,392,790.00 | 381,133.00 |
| 04/15/2026 | 22,600.00 | 23,100.00 | 22,600.00 | 22,700.00 | 22,700.00 | 8,572,460,360.00 | 373,782.00 |
| 04/14/2026 | 22,600.00 | 22,870.00 | 22,400.00 | 22,550.00 | 22,550.00 | 27,771,696,120.00 | 1,229,982.00 |
| 04/13/2026 | 21,860.00 | 22,500.00 | 21,620.00 | 22,400.00 | 22,400.00 | 4,443,766,580.00 | 200,929.00 |
| 04/10/2026 | 22,110.00 | 22,340.00 | 21,670.00 | 21,850.00 | 21,850.00 | 5,660,195,500.00 | 258,588.00 |
| 04/09/2026 | 21,850.00 | 22,180.00 | 21,480.00 | 22,100.00 | 22,100.00 | 7,242,077,220.00 | 329,779.00 |
| 04/08/2026 | 22,320.00 | 22,600.00 | 21,750.00 | 21,870.00 | 21,870.00 | 21,436,164,280.00 | 972,352.00 |
| 04/07/2026 | 21,200.00 | 21,600.00 | 20,940.00 | 21,520.00 | 21,520.00 | 8,827,654,910.00 | 412,670.00 |
| 04/06/2026 | 21,400.00 | 21,400.00 | 20,870.00 | 21,150.00 | 21,150.00 | 5,809,915,590.00 | 274,927.00 |
| 04/01/2026 | 21,450.00 | 21,480.00 | 20,790.00 | 21,350.00 | 21,350.00 | 16,205,488,370.00 | 763,334.00 |
| 03/31/2026 | 20,060.00 | 21,400.00 | 20,010.00 | 21,240.00 | 21,240.00 | 15,892,175,520.00 | 758,082.00 |
| 03/30/2026 | 19,720.00 | 20,100.00 | 19,640.00 | 20,000.00 | 20,000.00 | 7,249,682,240.00 | 363,545.00 |
| 03/27/2026 | 19,680.00 | 19,840.00 | 19,320.00 | 19,700.00 | 19,700.00 | 7,849,056,940.00 | 401,005.00 |
| 03/26/2026 | 19,700.00 | 20,120.00 | 19,590.00 | 19,740.00 | 19,740.00 | 7,006,281,770.00 | 353,967.00 |
| 03/25/2026 | 20,280.00 | 20,280.00 | 19,670.00 | 19,850.00 | 19,850.00 | 9,919,810,100.00 | 496,841.00 |
| 03/23/2026 | 20,210.00 | 20,600.00 | 19,990.00 | 20,320.00 | 20,320.00 | 4,882,474,290.00 | 239,379.00 |
| 03/20/2026 | 20,390.00 | 20,550.00 | 20,050.00 | 20,080.00 | 20,080.00 | 7,896,417,580.00 | 389,669.00 |
| 03/19/2026 | 20,740.00 | 20,740.00 | 20,220.00 | 20,400.00 | 20,400.00 | 10,508,528,840.00 | 515,467.00 |
| 03/18/2026 | 21,100.00 | 21,430.00 | 20,680.00 | 20,890.00 | 20,890.00 | 13,369,633,610.00 | 636,041.00 |
| 03/17/2026 | 21,360.00 | 21,400.00 | 20,970.00 | 21,180.00 | 21,180.00 | 11,008,968,000.00 | 521,373.00 |
| 03/16/2026 | 20,500.00 | 21,300.00 | 20,500.00 | 21,240.00 | 21,240.00 | 13,387,311,020.00 | 637,040.00 |
| 03/13/2026 | 20,490.00 | 20,580.00 | 20,070.00 | 20,440.00 | 20,440.00 | 11,436,951,030.00 | 562,852.00 |
| 03/12/2026 | 20,500.00 | 20,860.00 | 19,890.00 | 20,400.00 | 20,400.00 | 45,746,367,020.00 | 2,265,841.00 |
| 03/11/2026 | 21,280.00 | 21,490.00 | 21,050.00 | 21,410.00 | 21,410.00 | 11,496,330,170.00 | 540,961.00 |
| 03/10/2026 | 21,670.00 | 21,720.00 | 21,120.00 | 21,280.00 | 21,280.00 | 11,918,129,780.00 | 555,066.00 |
| 03/09/2026 | 21,690.00 | 21,820.00 | 21,310.00 | 21,700.00 | 21,700.00 | 8,589,122,220.00 | 397,588.00 |
| 03/06/2026 | 21,920.00 | 21,990.00 | 21,500.00 | 21,990.00 | 21,990.00 | 7,002,757,840.00 | 320,570.00 |
| 03/05/2026 | 21,900.00 | 22,160.00 | 21,590.00 | 21,870.00 | 21,870.00 | 10,298,856,250.00 | 470,701.00 |
| 03/04/2026 | 21,500.00 | 21,880.00 | 21,210.00 | 21,850.00 | 21,850.00 | 7,065,422,500.00 | 326,245.00 |
| 03/03/2026 | 21,180.00 | 21,250.00 | 20,300.00 | 21,170.00 | 21,170.00 | 22,230,342,380.00 | 1,067,673.00 |
| 03/02/2026 | 21,250.00 | 21,680.00 | 20,630.00 | 21,630.00 | 21,630.00 | 8,876,348,420.00 | 417,662.00 |
| 02/27/2026 | 21,520.00 | 22,010.00 | 21,350.00 | 21,380.00 | 21,380.00 | 10,614,944,180.00 | 491,286.00 |
| 02/26/2026 | 22,000.00 | 22,290.00 | 21,380.00 | 21,660.00 | 21,660.00 | 19,160,600,020.00 | 885,045.00 |
| 02/25/2026 | 21,960.00 | 21,970.00 | 20,490.00 | 21,700.00 | 21,700.00 | 84,846,109,520.00 | 3,979,812.00 |
| 02/24/2026 | 22,550.00 | 23,230.00 | 22,460.00 | 23,140.00 | 23,140.00 | 13,303,050,790.00 | 578,527.00 |
| 02/23/2026 | 24,200.00 | 24,200.00 | 22,410.00 | 22,450.00 | 22,450.00 | 10,891,355,920.00 | 474,874.00 |
| 02/20/2026 | 24,200.00 | 24,460.00 | 23,860.00 | 24,130.00 | 24,130.00 | 3,163,101,110.00 | 130,398.00 |
| 02/19/2026 | 24,160.00 | 24,690.00 | 24,050.00 | 24,160.00 | 24,160.00 | 2,105,154,550.00 | 86,981.00 |
| 02/18/2026 | 24,190.00 | 25,020.00 | 24,150.00 | 24,180.00 | 24,180.00 | 3,092,861,750.00 | 125,960.00 |
| 02/13/2026 | 24,700.00 | 24,750.00 | 24,100.00 | 24,190.00 | 24,190.00 | 4,720,504,980.00 | 193,974.00 |
| 02/12/2026 | 25,840.00 | 25,860.00 | 24,500.00 | 24,740.00 | 24,740.00 | 4,964,130,610.00 | 198,186.00 |
| 02/11/2026 | 25,100.00 | 25,220.00 | 24,210.00 | 24,880.00 | 24,880.00 | 3,193,703,910.00 | 128,912.00 |
| 02/10/2026 | 24,990.00 | 25,540.00 | 24,690.00 | 25,120.00 | 25,120.00 | 5,097,143,240.00 | 202,582.00 |
| 02/09/2026 | 24,500.00 | 24,990.00 | 24,400.00 | 24,860.00 | 24,860.00 | 6,339,471,850.00 | 256,828.00 |
| 02/06/2026 | 25,600.00 | 25,960.00 | 24,000.00 | 24,300.00 | 24,300.00 | 17,095,010,150.00 | 695,902.00 |
| 02/05/2026 | 25,900.00 | 26,140.00 | 25,540.00 | 25,600.00 | 25,600.00 | 5,173,656,980.00 | 200,632.00 |
| 02/04/2026 | 26,080.00 | 26,380.00 | 24,800.00 | 25,900.00 | 25,900.00 | 8,002,097,810.00 | 313,536.00 |
| 02/03/2026 | 26,700.00 | 27,080.00 | 25,740.00 | 26,120.00 | 26,120.00 | 5,503,194,860.00 | 211,438.00 |
| 02/02/2026 | 27,020.00 | 27,280.00 | 26,500.00 | 26,640.00 | 26,640.00 | 3,474,479,900.00 | 129,060.00 |
| 01/30/2026 | 27,920.00 | 28,360.00 | 26,740.00 | 27,100.00 | 27,100.00 | 4,918,800,300.00 | 180,499.00 |
| 01/29/2026 | 28,800.00 | 28,920.00 | 27,900.00 | 27,920.00 | 27,920.00 | 5,068,368,320.00 | 179,729.00 |
| 01/28/2026 | 28,900.00 | 29,460.00 | 28,600.00 | 28,760.00 | 28,760.00 | 4,180,472,860.00 | 144,614.00 |
| 01/27/2026 | 27,900.00 | 28,900.00 | 27,840.00 | 28,900.00 | 28,900.00 | 6,182,035,280.00 | 216,471.00 |
| 01/26/2026 | 26,720.00 | 28,320.00 | 26,720.00 | 27,880.00 | 27,880.00 | 5,639,398,140.00 | 202,685.00 |
| 01/23/2026 | 26,840.00 | 27,240.00 | 26,500.00 | 26,680.00 | 26,680.00 | 2,915,774,480.00 | 108,581.00 |
| 01/22/2026 | 26,420.00 | 27,200.00 | 26,400.00 | 26,760.00 | 26,760.00 | 4,855,483,580.00 | 181,240.00 |
| 01/21/2026 | 25,900.00 | 26,420.00 | 25,580.00 | 26,420.00 | 26,420.00 | 5,177,856,340.00 | 198,176.00 |
| 01/20/2026 | 26,000.00 | 26,680.00 | 25,580.00 | 26,040.00 | 26,040.00 | 2,830,822,800.00 | 107,933.00 |
| 01/19/2026 | 26,380.00 | 26,780.00 | 25,820.00 | 26,160.00 | 26,160.00 | 868,780,480.00 | 33,254.00 |
| 01/16/2026 | 26,580.00 | 26,700.00 | 26,100.00 | 26,380.00 | 26,380.00 | 2,386,704,680.00 | 90,699.00 |
| 01/15/2026 | 26,800.00 | 27,180.00 | 26,400.00 | 26,520.00 | 26,520.00 | 4,720,737,720.00 | 176,868.00 |
| 01/14/2026 | 26,400.00 | 26,660.00 | 25,900.00 | 26,360.00 | 26,360.00 | 4,801,241,080.00 | 183,460.00 |
| 01/13/2026 | 27,500.00 | 27,720.00 | 25,940.00 | 26,360.00 | 26,360.00 | 7,927,863,020.00 | 300,902.00 |
| 01/12/2026 | 27,800.00 | 27,800.00 | 27,080.00 | 27,360.00 | 27,360.00 | 3,898,136,760.00 | 142,365.00 |
| 01/09/2026 | 27,800.00 | 28,680.00 | 27,620.00 | 27,780.00 | 27,780.00 | 2,346,666,180.00 | 84,361.00 |
| 01/08/2026 | 27,480.00 | 28,320.00 | 27,480.00 | 27,660.00 | 27,660.00 | 4,836,551,900.00 | 174,041.00 |
| 01/07/2026 | 28,500.00 | 28,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 4,864,509,200.00 | 175,256.00 |
| 01/06/2026 | 27,100.00 | 28,660.00 | 27,100.00 | 28,400.00 | 28,400.00 | 6,540,881,760.00 | 231,551.00 |
| 01/05/2026 | 25,500.00 | 28,340.00 | 25,480.00 | 27,600.00 | 27,600.00 | 14,911,567,920.00 | 541,385.00 |
| 01/02/2026 | 25,700.00 | 26,100.00 | 25,300.00 | 25,500.00 | 25,500.00 | 4,135,973,580.00 | 161,925.00 |
| 12/30/2025 | 25,700.00 | 25,940.00 | 25,500.00 | 25,560.00 | 25,560.00 | 2,135,576,320.00 | 83,079.00 |
| 12/29/2025 | 25,760.00 | 26,000.00 | 25,380.00 | 25,660.00 | 25,660.00 | 4,276,543,900.00 | 166,599.00 |
| 12/26/2025 | 25,900.00 | 25,900.00 | 25,020.00 | 25,620.00 | 25,620.00 | 2,579,656,120.00 | 100,877.00 |
| 12/24/2025 | 25,320.00 | 25,660.00 | 25,300.00 | 25,500.00 | 25,500.00 | 550,790,080.00 | 21,630.00 |
| 12/23/2025 | 25,700.00 | 25,880.00 | 25,240.00 | 25,280.00 | 25,280.00 | 3,848,809,540.00 | 151,240.00 |
| 12/22/2025 | 26,000.00 | 26,120.00 | 25,220.00 | 25,560.00 | 25,560.00 | 5,272,145,900.00 | 206,855.00 |
| 12/19/2025 | 25,500.00 | 25,920.00 | 25,240.00 | 25,800.00 | 25,800.00 | 4,191,552,240.00 | 162,710.00 |
| 12/18/2025 | 25,340.00 | 25,600.00 | 24,880.00 | 25,480.00 | 25,480.00 | 11,431,684,490.00 | 449,847.00 |
| 12/17/2025 | 25,280.00 | 25,280.00 | 24,540.00 | 25,040.00 | 25,040.00 | 9,125,939,210.00 | 367,018.00 |
| 12/16/2025 | 25,280.00 | 25,400.00 | 24,540.00 | 24,720.00 | 24,720.00 | 13,193,469,340.00 | 531,796.00 |
| 12/15/2025 | 25,520.00 | 26,500.00 | 25,060.00 | 25,220.00 | 25,220.00 | 6,248,746,040.00 | 247,148.00 |
| 12/12/2025 | 25,400.00 | 25,900.00 | 25,280.00 | 25,520.00 | 25,520.00 | 9,196,110,280.00 | 360,968.00 |
| 12/11/2025 | 25,100.00 | 25,600.00 | 24,730.00 | 25,400.00 | 25,400.00 | 14,768,450,920.00 | 581,870.00 |
| 12/10/2025 | 25,820.00 | 25,820.00 | 24,580.00 | 24,870.00 | 24,870.00 | 24,739,101,250.00 | 994,200.00 |
| 12/09/2025 | 26,000.00 | 26,340.00 | 25,540.00 | 25,820.00 | 25,820.00 | 4,477,268,060.00 | 173,242.00 |
| 12/05/2025 | 27,200.00 | 27,380.00 | 25,940.00 | 25,980.00 | 25,980.00 | 8,643,346,880.00 | 325,786.00 |
| 12/04/2025 | 27,480.00 | 27,480.00 | 26,200.00 | 27,040.00 | 27,040.00 | 6,143,940,740.00 | 229,417.00 |
| 12/03/2025 | 27,100.00 | 27,240.00 | 26,500.00 | 26,620.00 | 26,620.00 | 8,001,930,260.00 | 298,083.00 |
| 12/02/2025 | 26,400.00 | 27,380.00 | 26,140.00 | 27,040.00 | 27,040.00 | 15,072,749,720.00 | 556,348.00 |
| 12/01/2025 | 26,320.00 | 26,360.00 | 25,600.00 | 26,340.00 | 26,340.00 | 5,616,717,440.00 | 214,537.00 |
| 11/28/2025 | 26,400.00 | 26,460.00 | 26,020.00 | 26,440.00 | 26,440.00 | 9,779,824,240.00 | 372,365.00 |
| 11/27/2025 | 26,000.00 | 26,600.00 | 25,800.00 | 26,420.00 | 26,420.00 | 2,339,950,320.00 | 88,721.00 |
| 11/26/2025 | 26,000.00 | 26,540.00 | 25,900.00 | 25,980.00 | 25,980.00 | 10,270,510,380.00 | 391,784.00 |
| 11/25/2025 | 25,000.00 | 26,000.00 | 24,960.00 | 25,940.00 | 25,940.00 | 7,957,889,760.00 | 311,219.00 |
| 11/21/2025 | 24,100.00 | 24,600.00 | 23,770.00 | 24,590.00 | 24,590.00 | 8,944,018,050.00 | 368,243.00 |
| 11/20/2025 | 25,960.00 | 26,120.00 | 23,670.00 | 23,980.00 | 23,980.00 | 26,248,867,260.00 | 1,076,861.00 |
| 11/19/2025 | 25,500.00 | 25,900.00 | 25,100.00 | 25,540.00 | 25,540.00 | 3,905,313,380.00 | 153,228.00 |
| 11/18/2025 | 25,380.00 | 25,700.00 | 25,060.00 | 25,520.00 | 25,520.00 | 3,778,046,600.00 | 148,381.00 |
| 11/17/2025 | 25,660.00 | 25,720.00 | 25,280.00 | 25,400.00 | 25,400.00 | 9,042,705,920.00 | 354,628.00 |
| 11/14/2025 | 25,140.00 | 25,800.00 | 24,400.00 | 25,460.00 | 25,460.00 | 11,058,012,840.00 | 440,018.00 |
| 11/13/2025 | 25,900.00 | 26,140.00 | 25,000.00 | 25,160.00 | 25,160.00 | 9,698,452,520.00 | 384,945.00 |
| 11/12/2025 | 26,100.00 | 26,440.00 | 25,620.00 | 25,880.00 | 25,880.00 | 4,466,694,280.00 | 172,386.00 |
| 11/11/2025 | 25,620.00 | 26,200.00 | 25,620.00 | 26,040.00 | 26,040.00 | 4,888,601,420.00 | 188,198.00 |
| 11/10/2025 | 26,020.00 | 26,880.00 | 25,180.00 | 25,540.00 | 25,540.00 | 10,197,993,640.00 | 399,058.00 |
| 11/07/2025 | 26,840.00 | 26,900.00 | 25,920.00 | 26,020.00 | 26,020.00 | 6,425,935,180.00 | 245,303.00 |
| 11/06/2025 | 28,720.00 | 29,100.00 | 26,620.00 | 26,840.00 | 26,840.00 | 6,859,480,820.00 | 253,204.00 |
| 11/05/2025 | 29,400.00 | 29,400.00 | 28,100.00 | 28,820.00 | 28,820.00 | 4,170,044,780.00 | 146,086.00 |
| 11/04/2025 | 29,380.00 | 29,940.00 | 28,680.00 | 29,440.00 | 29,440.00 | 4,170,938,440.00 | 142,223.00 |
| 11/03/2025 | 29,100.00 | 29,860.00 | 28,920.00 | 29,400.00 | 29,400.00 | 4,469,318,640.00 | 152,919.00 |
| 10/31/2025 | 29,500.00 | 30,040.00 | 28,620.00 | 29,080.00 | 29,080.00 | 7,080,249,240.00 | 243,083.00 |
| 10/30/2025 | 27,840.00 | 30,040.00 | 27,080.00 | 29,480.00 | 29,480.00 | 19,806,454,660.00 | 669,951.00 |
| 10/29/2025 | 28,000.00 | 28,760.00 | 27,840.00 | 28,660.00 | 28,660.00 | 9,233,961,060.00 | 324,619.00 |
| 10/28/2025 | 28,180.00 | 28,600.00 | 27,900.00 | 28,400.00 | 28,400.00 | 5,592,002,080.00 | 197,473.00 |
| 10/27/2025 | 27,280.00 | 28,180.00 | 25,540.00 | 27,820.00 | 27,820.00 | 7,047,047,800.00 | 260,555.00 |
| 10/24/2025 | 28,100.00 | 28,460.00 | 27,700.00 | 28,220.00 | 28,220.00 | 4,439,080,180.00 | 157,878.00 |
| 10/23/2025 | 28,200.00 | 28,400.00 | 27,480.00 | 27,800.00 | 27,800.00 | 4,583,663,440.00 | 165,031.00 |
| 10/22/2025 | 28,820.00 | 28,820.00 | 28,080.00 | 28,160.00 | 28,160.00 | 3,868,138,280.00 | 136,217.00 |
| 10/21/2025 | 27,520.00 | 28,880.00 | 27,400.00 | 28,840.00 | 28,840.00 | 5,890,172,720.00 | 208,134.00 |
| 10/20/2025 | 26,000.00 | 27,600.00 | 26,000.00 | 27,440.00 | 27,440.00 | 3,776,661,460.00 | 139,964.00 |
| 10/17/2025 | 25,500.00 | 26,360.00 | 25,200.00 | 26,100.00 | 26,100.00 | 6,359,975,220.00 | 245,136.00 |
| 10/16/2025 | 25,200.00 | 25,700.00 | 24,700.00 | 25,420.00 | 25,420.00 | 7,781,647,620.00 | 309,787.00 |
| 10/15/2025 | 26,400.00 | 26,800.00 | 24,800.00 | 25,000.00 | 25,000.00 | 4,437,635,690.00 | 171,906.00 |
| 10/14/2025 | 25,820.00 | 27,000.00 | 25,420.00 | 26,540.00 | 26,540.00 | 5,100,539,840.00 | 195,295.00 |
| 10/13/2025 | 26,060.00 | 26,380.00 | 25,000.00 | 26,380.00 | 26,380.00 | 6,873,455,160.00 | 264,234.00 |
| 10/09/2025 | 28,100.00 | 28,600.00 | 27,380.00 | 27,560.00 | 27,560.00 | 4,969,422,160.00 | 177,950.00 |
| 10/08/2025 | 28,600.00 | 28,700.00 | 27,580.00 | 28,100.00 | 28,100.00 | 5,481,732,180.00 | 195,092.00 |
| 10/07/2025 | 27,500.00 | 28,420.00 | 26,900.00 | 28,420.00 | 28,420.00 | 6,644,673,400.00 | 238,882.00 |
| 10/06/2025 | 28,000.00 | 28,060.00 | 26,860.00 | 27,220.00 | 27,220.00 | 9,134,082,440.00 | 334,255.00 |
| 10/03/2025 | 29,580.00 | 29,580.00 | 27,580.00 | 27,660.00 | 27,660.00 | 15,094,787,800.00 | 537,533.00 |
| 10/02/2025 | 28,620.00 | 29,500.00 | 28,240.00 | 29,160.00 | 29,160.00 | 12,024,959,260.00 | 417,448.00 |
| 10/01/2025 | 30,120.00 | 30,600.00 | 28,420.00 | 28,520.00 | 28,520.00 | 11,508,809,300.00 | 396,204.00 |
| 09/30/2025 | 31,600.00 | 31,600.00 | 29,320.00 | 30,080.00 | 30,080.00 | 6,162,468,660.00 | 206,723.00 |
| 09/29/2025 | 30,160.00 | 31,300.00 | 30,160.00 | 31,100.00 | 31,100.00 | 1,668,458,100.00 | 53,951.00 |
| 09/26/2025 | 29,800.00 | 30,380.00 | 28,800.00 | 30,160.00 | 30,160.00 | 915,444,500.00 | 30,876.00 |
| 09/25/2025 | 29,040.00 | 29,160.00 | 28,220.00 | 29,000.00 | 29,000.00 | 886,273,100.00 | 30,896.00 |
| 09/24/2025 | 29,100.00 | 29,400.00 | 28,480.00 | 29,040.00 | 29,040.00 | 1,453,278,760.00 | 50,036.00 |
| 09/23/2025 | 29,020.00 | 29,640.00 | 27,960.00 | 29,540.00 | 29,540.00 | 1,747,165,100.00 | 60,779.00 |
| 09/22/2025 | 31,300.00 | 31,300.00 | 29,060.00 | 29,500.00 | 29,500.00 | 1,990,033,300.00 | 67,285.00 |
| 09/19/2025 | 32,740.00 | 32,740.00 | 31,580.00 | 31,860.00 | 31,860.00 | 2,724,115,400.00 | 85,337.00 |
| 09/18/2025 | 30,600.00 | 32,360.00 | 30,500.00 | 32,140.00 | 32,140.00 | 3,486,336,380.00 | 109,639.00 |
| 09/17/2025 | 29,500.00 | 30,720.00 | 29,140.00 | 30,640.00 | 30,640.00 | 2,527,236,880.00 | 83,703.00 |
| 09/16/2025 | 29,120.00 | 29,600.00 | 28,680.00 | 29,400.00 | 29,400.00 | 1,406,017,160.00 | 48,275.00 |
| 09/15/2025 | 28,760.00 | 29,260.00 | 28,360.00 | 29,020.00 | 29,020.00 | 1,546,481,800.00 | 53,620.00 |
| 09/12/2025 | 28,200.00 | 28,900.00 | 27,800.00 | 28,860.00 | 28,860.00 | 2,518,442,280.00 | 88,255.00 |
| 09/11/2025 | 27,800.00 | 28,400.00 | 27,800.00 | 28,200.00 | 28,200.00 | 1,088,704,740.00 | 38,550.00 |
| 09/10/2025 | 28,460.00 | 28,760.00 | 27,620.00 | 28,100.00 | 28,100.00 | 2,051,143,640.00 | 73,482.00 |
| 09/09/2025 | 28,440.00 | 28,480.00 | 28,000.00 | 28,460.00 | 28,460.00 | 1,516,102,780.00 | 53,606.00 |
| 09/08/2025 | 27,200.00 | 28,600.00 | 27,200.00 | 28,220.00 | 28,220.00 | 5,010,106,140.00 | 177,310.00 |
| 09/05/2025 | 28,000.00 | 28,275.00 | 26,850.00 | 27,975.00 | 27,975.00 | 1,928,180,100.00 | 70,533.00 |
| 09/04/2025 | 27,125.00 | 27,900.00 | 27,050.00 | 27,800.00 | 27,800.00 | 1,428,939,850.00 | 51,697.00 |
| 09/03/2025 | 27,200.00 | 27,275.00 | 26,625.00 | 27,125.00 | 27,125.00 | 1,690,818,525.00 | 62,819.00 |
| 09/02/2025 | 28,000.00 | 28,125.00 | 27,025.00 | 27,200.00 | 27,200.00 | 2,209,490,600.00 | 81,033.00 |
| 09/01/2025 | 27,900.00 | 28,325.00 | 27,150.00 | 28,275.00 | 28,275.00 | 723,745,075.00 | 25,756.00 |
| 08/29/2025 | 27,950.00 | 28,000.00 | 27,200.00 | 27,975.00 | 27,975.00 | 1,756,840,775.00 | 63,596.00 |
| 08/28/2025 | 27,300.00 | 28,175.00 | 26,975.00 | 27,750.00 | 27,750.00 | 1,761,441,725.00 | 63,423.00 |
| 08/27/2025 | 26,750.00 | 27,700.00 | 26,750.00 | 27,250.00 | 27,250.00 | 1,549,714,300.00 | 56,487.00 |
| 08/26/2025 | 27,250.00 | 27,425.00 | 26,950.00 | 27,125.00 | 27,125.00 | 1,365,545,275.00 | 50,223.00 |
| 08/25/2025 | 27,075.00 | 27,400.00 | 26,800.00 | 27,275.00 | 27,275.00 | 1,811,178,775.00 | 66,895.00 |
| 08/22/2025 | 26,025.00 | 27,250.00 | 25,800.00 | 27,075.00 | 27,075.00 | 10,072,637,525.00 | 376,225.00 |
| 08/21/2025 | 25,600.00 | 25,850.00 | 25,400.00 | 25,775.00 | 25,775.00 | 840,959,375.00 | 32,815.00 |
| 08/20/2025 | 25,200.00 | 25,825.00 | 25,200.00 | 25,575.00 | 25,575.00 | 1,317,868,775.00 | 51,475.00 |
| 08/19/2025 | 25,575.00 | 25,850.00 | 25,300.00 | 25,700.00 | 25,700.00 | 1,217,695,725.00 | 50,068.00 |
| 08/18/2025 | 25,925.00 | 26,300.00 | 25,650.00 | 25,725.00 | 25,725.00 | 2,498,368,225.00 | 96,387.00 |
| 08/14/2025 | 25,700.00 | 25,800.00 | 25,275.00 | 25,325.00 | 25,325.00 | 1,429,470,450.00 | 55,859.00 |
| 08/13/2025 | 26,000.00 | 26,375.00 | 25,500.00 | 25,650.00 | 25,650.00 | 2,384,472,675.00 | 92,788.00 |
| 08/12/2025 | 25,500.00 | 26,150.00 | 25,250.00 | 26,000.00 | 26,000.00 | 2,974,586,600.00 | 114,580.00 |
| 08/11/2025 | 26,100.00 | 26,275.00 | 25,325.00 | 25,400.00 | 25,400.00 | 3,594,275,725.00 | 139,399.00 |
| 08/08/2025 | 26,050.00 | 26,350.00 | 25,525.00 | 26,150.00 | 26,150.00 | 2,593,374,650.00 | 99,972.00 |
| 08/07/2025 | 25,975.00 | 26,375.00 | 25,700.00 | 25,975.00 | 25,975.00 | 4,133,113,075.00 | 158,683.00 |
| 08/06/2025 | 27,225.00 | 27,625.00 | 25,550.00 | 25,800.00 | 25,800.00 | 11,857,718,650.00 | 454,927.00 |
| 08/05/2025 | 26,500.00 | 27,750.00 | 26,250.00 | 27,225.00 | 27,225.00 | 6,196,241,450.00 | 227,407.00 |
| 08/04/2025 | 27,500.00 | 27,600.00 | 25,900.00 | 27,225.00 | 27,225.00 | 4,108,653,400.00 | 150,915.00 |
| 08/01/2025 | 26,850.00 | 27,450.00 | 26,550.00 | 27,150.00 | 27,150.00 | 1,791,445,025.00 | 66,093.00 |
| 07/31/2025 | 26,200.00 | 27,100.00 | 26,025.00 | 26,850.00 | 26,850.00 | 2,786,008,975.00 | 104,197.00 |
| 07/30/2025 | 25,725.00 | 26,350.00 | 25,600.00 | 26,200.00 | 26,200.00 | 2,145,596,175.00 | 82,354.00 |
| 07/29/2025 | 26,000.00 | 26,075.00 | 25,550.00 | 25,725.00 | 25,725.00 | 1,489,265,475.00 | 57,823.00 |
| 07/28/2025 | 25,575.00 | 25,600.00 | 25,250.00 | 25,525.00 | 25,525.00 | 1,577,003,775.00 | 61,865.00 |
| 07/25/2025 | 25,475.00 | 25,600.00 | 25,150.00 | 25,425.00 | 25,425.00 | 1,901,400,325.00 | 75,092.00 |
| 07/24/2025 | 25,400.00 | 25,600.00 | 25,000.00 | 25,475.00 | 25,475.00 | 1,275,286,950.00 | 50,301.00 |
| 07/23/2025 | 25,175.00 | 25,450.00 | 25,000.00 | 25,300.00 | 25,300.00 | 1,685,219,350.00 | 66,975.00 |
| 07/22/2025 | 25,500.00 | 25,750.00 | 25,050.00 | 25,175.00 | 25,175.00 | 1,733,912,175.00 | 68,587.00 |
| 07/21/2025 | 26,025.00 | 26,150.00 | 25,425.00 | 25,525.00 | 25,525.00 | 1,608,682,025.00 | 62,382.00 |
| 07/18/2025 | 25,550.00 | 26,250.00 | 25,325.00 | 26,025.00 | 26,025.00 | 1,160,673,225.00 | 44,684.00 |
| 07/17/2025 | 25,400.00 | 25,775.00 | 25,125.00 | 25,225.00 | 25,225.00 | 1,220,363,500.00 | 48,014.00 |
| 07/16/2025 | 25,450.00 | 25,650.00 | 24,925.00 | 25,600.00 | 25,600.00 | 894,374,550.00 | 35,335.00 |
| 07/15/2025 | 25,850.00 | 26,000.00 | 25,400.00 | 25,525.00 | 25,525.00 | 1,280,375,675.00 | 49,790.00 |
| 07/14/2025 | 25,450.00 | 25,975.00 | 25,300.00 | 25,700.00 | 25,700.00 | 1,569,684,700.00 | 61,420.00 |
| 07/11/2025 | 25,600.00 | 25,750.00 | 25,175.00 | 25,325.00 | 25,325.00 | 1,266,048,225.00 | 49,798.00 |
| 07/10/2025 | 25,225.00 | 25,700.00 | 24,900.00 | 25,525.00 | 25,525.00 | 1,639,016,575.00 | 64,569.00 |
| 07/08/2025 | 26,600.00 | 26,600.00 | 25,675.00 | 26,025.00 | 26,025.00 | 1,101,488,150.00 | 42,459.00 |
| 07/07/2025 | 26,050.00 | 26,600.00 | 25,850.00 | 26,600.00 | 26,600.00 | 1,269,697,675.00 | 48,327.00 |
| 07/04/2025 | 25,900.00 | 26,400.00 | 25,850.00 | 25,900.00 | 25,900.00 | 492,817,675.00 | 18,959.00 |
| 07/03/2025 | 25,700.00 | 26,175.00 | 25,575.00 | 25,950.00 | 25,950.00 | 712,875,775.00 | 27,596.00 |
| 07/02/2025 | 25,800.00 | 26,300.00 | 25,050.00 | 25,525.00 | 25,525.00 | 2,172,664,225.00 | 85,085.00 |
| 07/01/2025 | 26,350.00 | 26,350.00 | 25,000.00 | 25,800.00 | 25,800.00 | 2,259,424,725.00 | 88,201.00 |
| 06/30/2025 | 25,675.00 | 26,500.00 | 25,675.00 | 26,450.00 | 26,450.00 | 1,635,050,400.00 | 62,513.00 |
| 06/27/2025 | 25,700.00 | 25,950.00 | 25,225.00 | 25,700.00 | 25,700.00 | 925,841,450.00 | 36,368.00 |
| 06/26/2025 | 25,500.00 | 25,950.00 | 25,425.00 | 25,700.00 | 25,700.00 | 995,869,750.00 | 38,807.00 |
| 06/25/2025 | 25,050.00 | 25,450.00 | 25,025.00 | 25,450.00 | 25,450.00 | 1,373,225,475.00 | 54,347.00 |
| 06/24/2025 | 24,525.00 | 25,075.00 | 24,525.00 | 25,075.00 | 25,075.00 | 1,606,673,550.00 | 64,607.00 |
| 06/23/2025 | 23,650.00 | 24,450.00 | 23,550.00 | 24,300.00 | 24,300.00 | 1,557,105,400.00 | 65,076.00 |
| 06/19/2025 | 23,425.00 | 23,900.00 | 23,200.00 | 23,275.00 | 23,275.00 | 384,413,925.00 | 16,365.00 |
| 06/18/2025 | 23,575.00 | 23,575.00 | 23,000.00 | 23,450.00 | 23,450.00 | 1,183,714,950.00 | 50,776.00 |
| 06/17/2025 | 24,150.00 | 24,350.00 | 23,375.00 | 23,550.00 | 23,550.00 | 1,264,905,675.00 | 52,709.00 |
| 06/13/2025 | 23,500.00 | 23,850.00 | 23,500.00 | 23,600.00 | 23,600.00 | 1,312,060,675.00 | 55,576.00 |
| 06/12/2025 | 23,700.00 | 23,825.00 | 23,425.00 | 23,475.00 | 23,475.00 | 1,480,522,125.00 | 62,802.00 |
| 06/11/2025 | 23,875.00 | 24,075.00 | 23,525.00 | 23,750.00 | 23,750.00 | 1,452,805,000.00 | 60,749.00 |
| 06/10/2025 | 24,275.00 | 24,275.00 | 23,650.00 | 23,825.00 | 23,825.00 | 1,629,577,525.00 | 68,289.00 |
| 06/09/2025 | 24,600.00 | 24,775.00 | 24,450.00 | 24,450.00 | 24,450.00 | 924,067,625.00 | 37,585.00 |
| 06/06/2025 | 24,575.00 | 25,050.00 | 24,250.00 | 24,700.00 | 24,700.00 | 1,963,473,900.00 | 79,505.00 |
| 06/05/2025 | 25,850.00 | 26,100.00 | 25,450.00 | 25,750.00 | 25,750.00 | 2,332,900,750.00 | 90,533.00 |
| 06/04/2025 | 26,150.00 | 26,150.00 | 25,675.00 | 25,675.00 | 25,675.00 | 1,465,688,650.00 | 56,558.00 |
| 06/03/2025 | 25,850.00 | 26,150.00 | 25,650.00 | 25,950.00 | 25,950.00 | 1,824,001,025.00 | 70,242.00 |
| 06/02/2025 | 25,750.00 | 25,825.00 | 25,275.00 | 25,825.00 | 25,825.00 | 1,639,671,975.00 | 64,091.00 |
| 05/30/2025 | 25,025.00 | 25,875.00 | 25,025.00 | 25,700.00 | 25,700.00 | 2,058,057,125.00 | 80,362.00 |
| 05/29/2025 | 25,000.00 | 25,400.00 | 24,925.00 | 25,300.00 | 25,300.00 | 988,505,150.00 | 39,226.00 |
| 05/28/2025 | 25,100.00 | 25,375.00 | 24,700.00 | 25,075.00 | 25,075.00 | 1,408,962,825.00 | 56,454.00 |
| 05/27/2025 | 24,225.00 | 25,100.00 | 24,225.00 | 25,050.00 | 25,050.00 | 1,452,171,100.00 | 58,809.00 |
| 05/26/2025 | 24,300.00 | 24,600.00 | 23,775.00 | 24,125.00 | 24,125.00 | 707,270,825.00 | 29,334.00 |
| 05/23/2025 | 24,975.00 | 24,975.00 | 24,200.00 | 24,300.00 | 24,300.00 | 894,127,325.00 | 36,582.00 |
| 05/22/2025 | 25,125.00 | 25,500.00 | 25,050.00 | 25,175.00 | 25,175.00 | 1,190,138,125.00 | 47,093.00 |
| 05/21/2025 | 25,100.00 | 25,450.00 | 24,875.00 | 25,300.00 | 25,300.00 | 2,009,446,325.00 | 79,887.00 |
| 05/20/2025 | 24,950.00 | 25,125.00 | 24,600.00 | 25,100.00 | 25,100.00 | 1,305,229,850.00 | 52,411.00 |
| 05/19/2025 | 25,000.00 | 25,275.00 | 24,750.00 | 25,000.00 | 25,000.00 | 1,837,724,825.00 | 73,740.00 |
| 05/16/2025 | 24,800.00 | 25,400.00 | 24,800.00 | 25,200.00 | 25,200.00 | 2,895,884,750.00 | 114,867.00 |
| 05/15/2025 | 24,625.00 | 25,275.00 | 24,575.00 | 25,025.00 | 25,025.00 | 2,052,256,750.00 | 82,456.00 |
| 05/14/2025 | 24,250.00 | 24,675.00 | 24,075.00 | 24,675.00 | 24,675.00 | 1,387,978,850.00 | 56,761.00 |
| 05/13/2025 | 24,175.00 | 24,600.00 | 24,125.00 | 24,250.00 | 24,250.00 | 2,207,219,675.00 | 90,501.00 |
| 05/12/2025 | 23,875.00 | 24,150.00 | 23,300.00 | 24,100.00 | 24,100.00 | 2,482,791,975.00 | 104,141.00 |
| 05/09/2025 | 23,400.00 | 23,800.00 | 22,950.00 | 23,550.00 | 23,550.00 | 3,035,410,700.00 | 130,099.00 |
| 05/08/2025 | 23,400.00 | 23,650.00 | 22,900.00 | 23,200.00 | 23,200.00 | 11,909,302,825.00 | 513,129.00 |
| 05/07/2025 | 22,300.00 | 22,475.00 | 21,750.00 | 22,125.00 | 22,125.00 | 5,370,172,225.00 | 243,384.00 |
| 05/06/2025 | 22,550.00 | 22,900.00 | 22,300.00 | 22,600.00 | 22,600.00 | 2,160,314,550.00 | 95,619.00 |
| 05/05/2025 | 23,050.00 | 23,050.00 | 22,325.00 | 22,750.00 | 22,750.00 | 1,997,301,050.00 | 88,520.00 |
| 04/30/2025 | 22,450.00 | 23,200.00 | 22,175.00 | 23,100.00 | 23,100.00 | 1,728,514,750.00 | 76,282.00 |
| 04/29/2025 | 21,975.00 | 22,550.00 | 21,900.00 | 22,550.00 | 22,550.00 | 1,815,998,925.00 | 81,677.00 |
| 04/28/2025 | 22,275.00 | 22,275.00 | 21,575.00 | 21,925.00 | 21,925.00 | 525,606,675.00 | 24,149.00 |
| 04/25/2025 | 22,000.00 | 22,325.00 | 21,750.00 | 22,175.00 | 22,175.00 | 913,766,900.00 | 41,531.00 |
| 04/24/2025 | 21,150.00 | 22,075.00 | 21,100.00 | 22,000.00 | 22,000.00 | 1,131,265,900.00 | 51,912.00 |
| 04/23/2025 | 21,000.00 | 21,425.00 | 20,575.00 | 21,150.00 | 21,150.00 | 1,075,153,575.00 | 51,021.00 |
| 04/22/2025 | 19,700.00 | 20,575.00 | 19,700.00 | 20,575.00 | 20,575.00 | 1,112,183,875.00 | 5.00 |
| 04/21/2025 | 20,250.00 | 20,250.00 | 18,775.00 | 19,375.00 | 19,375.00 | 2,902,262,400.00 | 151,946.00 |
| 04/16/2025 | 21,300.00 | 21,300.00 | 20,025.00 | 20,325.00 | 20,325.00 | 3,491,228,550.00 | 171,125.00 |
| 04/15/2025 | 21,450.00 | 21,975.00 | 21,425.00 | 21,975.00 | 21,975.00 | 1,907,776,375.00 | 87,705.00 |
| 04/14/2025 | 22,150.00 | 22,150.00 | 20,375.00 | 21,350.00 | 21,350.00 | 1,211,418,150.00 | 58,102.00 |
| 04/11/2025 | 22,000.00 | 22,600.00 | 21,350.00 | 22,350.00 | 22,350.00 | 1,546,349,500.00 | 69,572.00 |
| 04/10/2025 | 21,825.00 | 22,075.00 | 21,075.00 | 22,025.00 | 22,025.00 | 1,112,131,350.00 | 51,265.00 |
| 04/09/2025 | 20,875.00 | 22,675.00 | 20,625.00 | 22,300.00 | 22,300.00 | 2,675,047,900.00 | 123,197.00 |
| 04/08/2025 | 21,550.00 | 21,925.00 | 20,625.00 | 20,850.00 | 20,850.00 | 2,410,402,525.00 | 112,743.00 |
| 04/07/2025 | 20,000.00 | 21,150.00 | 19,750.00 | 20,425.00 | 20,425.00 | 4,736,413,975.00 | 233,519.00 |
| 04/04/2025 | 20,750.00 | 21,050.00 | 20,025.00 | 20,500.00 | 20,500.00 | 3,417,805,325.00 | 166,893.00 |
| 04/03/2025 | 20,900.00 | 21,600.00 | 20,850.00 | 21,375.00 | 21,375.00 | 2,172,863,675.00 | 102,140.00 |
| 04/01/2025 | 21,375.00 | 21,425.00 | 20,825.00 | 20,925.00 | 20,925.00 | 2,175,208,400.00 | 103,172.00 |
| 03/31/2025 | 21,250.00 | 21,700.00 | 20,875.00 | 21,425.00 | 21,425.00 | 2,388,430,650.00 | 111,702.00 |
| 03/28/2025 | 22,700.00 | 22,900.00 | 22,175.00 | 22,250.00 | 22,250.00 | 595,562,725.00 | 26,604.00 |
| 03/27/2025 | 22,450.00 | 22,775.00 | 22,200.00 | 22,600.00 | 22,600.00 | 938,214,550.00 | 41,626.00 |
| 03/26/2025 | 23,150.00 | 23,350.00 | 22,350.00 | 22,425.00 | 22,425.00 | 2,544,203,375.00 | 112,068.00 |
| 03/25/2025 | 23,150.00 | 23,750.00 | 23,150.00 | 23,600.00 | 23,600.00 | 2,673,358,900.00 | 113,655.00 |
| 03/21/2025 | 22,100.00 | 22,500.00 | 21,925.00 | 22,450.00 | 22,450.00 | 732,004,275.00 | 33,019.00 |
| 03/20/2025 | 22,000.00 | 22,325.00 | 21,800.00 | 22,125.00 | 22,125.00 | 1,021,232,900.00 | 46,308.00 |
| 03/19/2025 | 21,700.00 | 22,625.00 | 21,700.00 | 22,275.00 | 22,275.00 | 1,969,843,600.00 | 88,448.00 |
| 03/18/2025 | 21,475.00 | 21,800.00 | 21,050.00 | 21,675.00 | 21,675.00 | 1,963,944,075.00 | 91,929.00 |
| 03/17/2025 | 21,200.00 | 22,200.00 | 21,200.00 | 22,125.00 | 22,125.00 | 2,397,588,000.00 | 110,456.00 |
| 03/14/2025 | 21,000.00 | 21,025.00 | 20,625.00 | 20,925.00 | 20,925.00 | 3,220,960,125.00 | 154,466.00 |
| 03/13/2025 | 20,375.00 | 20,700.00 | 20,175.00 | 20,475.00 | 20,475.00 | 823,943,075.00 | 40,157.00 |
| 03/12/2025 | 20,600.00 | 20,925.00 | 20,200.00 | 20,550.00 | 20,550.00 | 781,328,750.00 | 38,205.00 |
| 03/11/2025 | 20,150.00 | 20,600.00 | 19,925.00 | 20,425.00 | 20,425.00 | 1,095,926,850.00 | 54,090.00 |
| 03/10/2025 | 19,975.00 | 20,200.00 | 19,625.00 | 19,850.00 | 19,850.00 | 1,752,209,350.00 | 88,246.00 |
| 03/07/2025 | 21,300.00 | 21,600.00 | 19,325.00 | 20,300.00 | 20,300.00 | 5,079,514,350.00 | 257,926.00 |
| 03/06/2025 | 21,525.00 | 21,675.00 | 21,100.00 | 21,300.00 | 21,300.00 | 2,682,604,150.00 | 125,538.00 |
| 03/05/2025 | 21,300.00 | 21,650.00 | 20,625.00 | 21,600.00 | 21,600.00 | 1,329,448,575.00 | 62,398.00 |
| 02/28/2025 | 21,250.00 | 21,625.00 | 20,950.00 | 21,475.00 | 21,475.00 | 5,521,926,375.00 | 259,050.00 |
| 02/27/2025 | 22,250.00 | 22,400.00 | 21,525.00 | 21,700.00 | 21,700.00 | 4,330,408,025.00 | 198,270.00 |
| 02/26/2025 | 22,125.00 | 22,350.00 | 21,800.00 | 22,250.00 | 22,250.00 | 2,844,902,900.00 | 128,469.00 |
| 02/25/2025 | 22,600.00 | 22,625.00 | 21,525.00 | 22,000.00 | 22,000.00 | 3,771,190,975.00 | 171,831.00 |
| 02/24/2025 | 22,900.00 | 23,400.00 | 22,275.00 | 22,625.00 | 22,625.00 | 6,880,854,500.00 | 304,788.00 |
| 02/21/2025 | 24,000.00 | 24,300.00 | 22,500.00 | 22,900.00 | 22,900.00 | 24,950,326,475.00 | 1,077,021.00 |
| 02/20/2025 | 20,900.00 | 21,350.00 | 20,550.00 | 21,300.00 | 21,300.00 | 4,252,655,650.00 | 202,260.00 |
| 02/19/2025 | 21,000.00 | 21,200.00 | 20,875.00 | 20,900.00 | 20,900.00 | 3,122,500,450.00 | 148,674.00 |
| 02/18/2025 | 20,725.00 | 21,200.00 | 20,650.00 | 21,025.00 | 21,025.00 | 3,754,511,150.00 | 178,535.00 |
| 02/17/2025 | 21,125.00 | 21,125.00 | 19,700.00 | 20,625.00 | 20,625.00 | 1,435,948,325.00 | 69,154.00 |
| 02/14/2025 | 20,250.00 | 21,175.00 | 20,000.00 | 21,175.00 | 21,175.00 | 5,461,004,550.00 | 261,723.00 |
| 02/13/2025 | 20,050.00 | 20,300.00 | 19,700.00 | 20,225.00 | 20,225.00 | 2,089,368,900.00 | 104,093.00 |
| 02/12/2025 | 20,375.00 | 20,375.00 | 19,800.00 | 20,075.00 | 20,075.00 | 3,850,958,150.00 | 192,239.00 |
| 02/11/2025 | 20,200.00 | 20,650.00 | 19,750.00 | 20,375.00 | 20,375.00 | 4,211,747,925.00 | 207,005.00 |
| 02/10/2025 | 20,000.00 | 20,400.00 | 19,850.00 | 20,200.00 | 20,200.00 | 2,156,266,475.00 | 106,645.00 |
| 02/07/2025 | 20,050.00 | 20,450.00 | 19,775.00 | 20,000.00 | 20,000.00 | 4,131,213,750.00 | 206,718.00 |
| 02/06/2025 | 19,725.00 | 20,175.00 | 19,625.00 | 20,125.00 | 20,125.00 | 1,880,239,975.00 | 93,912.00 |
| 02/05/2025 | 19,525.00 | 19,800.00 | 19,450.00 | 19,625.00 | 19,625.00 | 1,411,277,100.00 | 71,880.00 |
| 02/04/2025 | 18,850.00 | 19,650.00 | 18,800.00 | 19,600.00 | 19,600.00 | 1,625,708,175.00 | 83,819.00 |
| 02/03/2025 | 18,900.00 | 18,900.00 | 18,125.00 | 18,900.00 | 18,900.00 | 2,034,845,525.00 | 110,081.00 |
| 01/31/2025 | 19,400.00 | 19,600.00 | 19,050.00 | 19,150.00 | 19,150.00 | 1,763,163,525.00 | 91,287.00 |
| 01/30/2025 | 18,575.00 | 19,450.00 | 18,550.00 | 19,375.00 | 19,375.00 | 4,004,505,250.00 | 208,852.00 |
| 01/29/2025 | 18,600.00 | 18,700.00 | 18,300.00 | 18,575.00 | 18,575.00 | 1,686,018,525.00 | 91,137.00 |
| 01/28/2025 | 17,900.00 | 18,600.00 | 17,825.00 | 18,600.00 | 18,600.00 | 2,638,030,225.00 | 143,297.00 |
| 01/27/2025 | 17,500.00 | 18,200.00 | 17,450.00 | 17,950.00 | 17,950.00 | 2,905,463,600.00 | 162,492.00 |
| 01/24/2025 | 18,200.00 | 18,300.00 | 17,425.00 | 18,025.00 | 18,025.00 | 1,657,702,825.00 | 92,605.00 |
| 01/23/2025 | 18,100.00 | 18,150.00 | 17,825.00 | 18,100.00 | 18,100.00 | 1,000,677,975.00 | 55,589.00 |
| 01/22/2025 | 18,125.00 | 18,700.00 | 17,925.00 | 18,000.00 | 18,000.00 | 1,440,174,975.00 | 79,248.00 |
| 01/21/2025 | 18,225.00 | 18,500.00 | 18,125.00 | 18,225.00 | 18,225.00 | 1,774,388,450.00 | 97,246.00 |
| 01/20/2025 | 18,400.00 | 18,400.00 | 18,075.00 | 18,225.00 | 18,225.00 | 709,454,425.00 | 38,785.00 |
| 01/17/2025 | 18,400.00 | 18,600.00 | 18,225.00 | 18,250.00 | 18,250.00 | 1,749,137,300.00 | 95,086.00 |
| 01/16/2025 | 18,250.00 | 18,375.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1,773,062,050.00 | 97,088.00 |
| 01/15/2025 | 17,800.00 | 18,325.00 | 17,625.00 | 18,275.00 | 18,275.00 | 3,007,588,575.00 | 165,878.00 |
| 01/14/2025 | 17,350.00 | 17,675.00 | 17,350.00 | 17,450.00 | 17,450.00 | 6,621,718,175.00 | 377,781.00 |
| 01/13/2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,350.00 | 17,350.00 | 3,013,558,725.00 | 173,537.00 |
| 01/10/2025 | 17,550.00 | 17,750.00 | 16,900.00 | 17,500.00 | 17,500.00 | 2,996,904,450.00 | 170,589.00 |
| 01/09/2025 | 17,500.00 | 17,775.00 | 17,350.00 | 17,575.00 | 17,575.00 | 755,886,175.00 | 42,922.00 |
| 01/08/2025 | 17,875.00 | 17,875.00 | 17,150.00 | 17,325.00 | 17,325.00 | 2,718,671,225.00 | 156,309.00 |
| 01/07/2025 | 17,825.00 | 18,025.00 | 17,600.00 | 17,650.00 | 17,650.00 | 3,470,617,000.00 | 195,770.00 |
| 01/06/2025 | 18,125.00 | 18,425.00 | 17,575.00 | 17,825.00 | 17,825.00 | 4,472,990,800.00 | 251,378.00 |
| 01/03/2025 | 17,375.00 | 18,175.00 | 17,375.00 | 18,075.00 | 18,075.00 | 4,223,200,875.00 | 234,724.00 |
| 01/02/2025 | 17,000.00 | 17,400.00 | 16,825.00 | 17,375.00 | 17,375.00 | 3,821,119,175.00 | 221,532.00 |
| 12/30/2024 | 17,275.00 | 17,300.00 | 16,775.00 | 17,000.00 | 17,000.00 | 1,477,283,000.00 | 86,944.00 |
| 12/27/2024 | 17,150.00 | 17,450.00 | 16,850.00 | 17,050.00 | 17,050.00 | 2,630,372,650.00 | 154,268.00 |
| 12/26/2024 | 17,150.00 | 17,375.00 | 17,000.00 | 17,150.00 | 17,150.00 | 3,217,816,100.00 | 187,225.00 |
| 12/24/2024 | 17,000.00 | 17,200.00 | 16,925.00 | 17,075.00 | 17,075.00 | 602,477,600.00 | 35,302.00 |
| 12/23/2024 | 16,800.00 | 17,400.00 | 16,750.00 | 16,900.00 | 16,900.00 | 2,820,974,425.00 | 166,441.00 |
| 12/20/2024 | 16,300.00 | 16,800.00 | 15,800.00 | 16,700.00 | 16,700.00 | 3,915,851,750.00 | 237,738.00 |
| 12/19/2024 | 16,925.00 | 17,100.00 | 16,050.00 | 16,100.00 | 16,100.00 | 4,857,556,275.00 | 297,642.00 |
| 12/18/2024 | 17,600.00 | 18,200.00 | 16,875.00 | 16,925.00 | 16,925.00 | 4,675,247,325.00 | 264,574.00 |
| 12/17/2024 | 16,750.00 | 17,500.00 | 16,600.00 | 17,500.00 | 17,500.00 | 4,306,145,600.00 | 249,086.00 |
| 12/16/2024 | 16,800.00 | 17,025.00 | 16,525.00 | 16,750.00 | 16,750.00 | 3,314,884,875.00 | 198,517.00 |
| 12/13/2024 | 16,950.00 | 17,100.00 | 16,400.00 | 16,750.00 | 16,750.00 | 2,834,251,050.00 | 170,564.00 |
| 12/12/2024 | 17,000.00 | 17,225.00 | 16,900.00 | 16,950.00 | 16,950.00 | 1,420,015,425.00 | 83,388.00 |
| 12/11/2024 | 16,975.00 | 17,200.00 | 16,800.00 | 16,975.00 | 16,975.00 | 1,207,810,150.00 | 71,122.00 |
| 12/10/2024 | 16,700.00 | 16,825.00 | 16,400.00 | 16,800.00 | 16,800.00 | 2,226,774,925.00 | 134,214.00 |
| 12/09/2024 | 17,500.00 | 17,725.00 | 16,450.00 | 16,700.00 | 16,700.00 | 3,364,407,975.00 | 200,783.00 |
| 12/06/2024 | 18,025.00 | 18,375.00 | 17,425.00 | 17,500.00 | 17,500.00 | 910,291,500.00 | 51,309.00 |
| 12/05/2024 | 18,150.00 | 18,600.00 | 17,875.00 | 17,900.00 | 17,900.00 | 1,135,776,000.00 | 62,330.00 |
| 12/04/2024 | 17,825.00 | 18,450.00 | 17,700.00 | 18,175.00 | 18,175.00 | 2,947,265,750.00 | 161,799.00 |
| 12/03/2024 | 17,850.00 | 17,900.00 | 17,625.00 | 17,825.00 | 17,825.00 | 1,765,032,125.00 | 99,449.00 |
| 12/02/2024 | 18,500.00 | 18,675.00 | 17,650.00 | 17,800.00 | 17,800.00 | 2,950,653,375.00 | 165,031.00 |
| 11/29/2024 | 19,000.00 | 19,175.00 | 17,925.00 | 18,400.00 | 18,400.00 | 1,872,340,650.00 | 102,395.00 |
| 11/28/2024 | 19,225.00 | 19,225.00 | 18,350.00 | 19,000.00 | 19,000.00 | 447,213,225.00 | 23,773.00 |
| 11/27/2024 | 19,600.00 | 19,700.00 | 18,825.00 | 18,850.00 | 18,850.00 | 1,500,207,825.00 | 78,824.00 |
| 11/26/2024 | 19,025.00 | 19,775.00 | 19,025.00 | 19,475.00 | 19,475.00 | 4,112,271,800.00 | 210,632.00 |
| 11/25/2024 | 18,450.00 | 19,375.00 | 18,450.00 | 19,325.00 | 19,325.00 | 3,810,310,725.00 | 199,746.00 |
| 11/22/2024 | 18,150.00 | 18,550.00 | 18,000.00 | 18,450.00 | 18,450.00 | 3,212,428,025.00 | 175,242.00 |
| 11/21/2024 | 17,750.00 | 18,125.00 | 17,350.00 | 18,075.00 | 18,075.00 | 2,545,157,825.00 | 142,209.00 |
| 11/20/2024 | 17,700.00 | 18,000.00 | 17,500.00 | 17,750.00 | 17,750.00 | 2,495,945,150.00 | 140,813.00 |
| 11/19/2024 | 17,750.00 | 18,125.00 | 17,450.00 | 17,700.00 | 17,700.00 | 2,091,568,225.00 | 118,311.00 |
| 11/15/2024 | 18,025.00 | 18,100.00 | 17,600.00 | 17,750.00 | 17,750.00 | 2,810,632,125.00 | 158,243.00 |
| 11/14/2024 | 18,650.00 | 18,800.00 | 17,750.00 | 18,025.00 | 18,025.00 | 4,740,656,825.00 | 263,733.00 |
| 11/13/2024 | 19,100.00 | 19,300.00 | 18,550.00 | 18,625.00 | 18,625.00 | 2,985,488,400.00 | 159,393.00 |
| 11/12/2024 | 19,050.00 | 19,300.00 | 18,825.00 | 19,050.00 | 19,050.00 | 5,316,119,800.00 | 279,092.00 |
| 11/11/2024 | 18,225.00 | 18,950.00 | 18,000.00 | 18,900.00 | 18,900.00 | 9,649,656,200.00 | 519,578.00 |
| 11/08/2024 | 17,675.00 | 17,925.00 | 17,400.00 | 17,850.00 | 17,850.00 | 12,124,155,100.00 | 686,380.00 |
| 11/07/2024 | 18,800.00 | 19,300.00 | 17,000.00 | 17,325.00 | 17,325.00 | 34,223,372,075.00 | 1,965,391.00 |
| 11/06/2024 | 20,950.00 | 21,000.00 | 20,300.00 | 20,350.00 | 20,350.00 | 3,554,858,475.00 | 172,830.00 |
| 11/05/2024 | 20,400.00 | 20,700.00 | 20,200.00 | 20,700.00 | 20,700.00 | 1,709,686,300.00 | 83,753.00 |
| 11/04/2024 | 20,300.00 | 20,500.00 | 20,075.00 | 20,400.00 | 20,400.00 | 934,562,750.00 | 45,945.00 |
| 11/01/2024 | 19,800.00 | 20,150.00 | 19,550.00 | 20,100.00 | 20,100.00 | 1,059,159,225.00 | 53,086.00 |
| 10/31/2024 | 19,700.00 | 19,725.00 | 19,375.00 | 19,675.00 | 19,675.00 | 1,605,213,700.00 | 82,178.00 |
| 10/30/2024 | 19,400.00 | 19,575.00 | 19,025.00 | 19,550.00 | 19,550.00 | 1,102,857,275.00 | 56,949.00 |
| 10/29/2024 | 19,775.00 | 20,075.00 | 19,475.00 | 19,500.00 | 19,500.00 | 586,777,000.00 | 29,723.00 |
| 10/28/2024 | 20,225.00 | 20,225.00 | 19,750.00 | 19,775.00 | 19,775.00 | 1,047,773,800.00 | 52,445.00 |
| 10/25/2024 | 20,250.00 | 20,650.00 | 19,900.00 | 19,925.00 | 19,925.00 | 951,622,625.00 | 47,168.00 |
| 10/24/2024 | 20,000.00 | 20,325.00 | 19,925.00 | 20,225.00 | 20,225.00 | 579,108,425.00 | 28,622.00 |
| 10/23/2024 | 20,350.00 | 20,800.00 | 20,100.00 | 20,125.00 | 20,125.00 | 563,217,775.00 | 27,723.00 |
| 10/22/2024 | 20,800.00 | 20,900.00 | 20,450.00 | 20,575.00 | 20,575.00 | 806,039,400.00 | 39,100.00 |
| 10/21/2024 | 20,750.00 | 21,025.00 | 20,575.00 | 20,875.00 | 20,875.00 | 915,519,975.00 | 44,051.00 |
| 10/18/2024 | 20,575.00 | 20,775.00 | 20,375.00 | 20,775.00 | 20,775.00 | 1,065,249,225.00 | 51,543.00 |
| 10/17/2024 | 20,275.00 | 20,625.00 | 20,250.00 | 20,550.00 | 20,550.00 | 484,069,800.00 | 23,648.00 |
| 10/16/2024 | 19,925.00 | 20,450.00 | 19,925.00 | 20,200.00 | 20,200.00 | 548,035,825.00 | 27,217.00 |
| 10/15/2024 | 20,525.00 | 20,550.00 | 19,850.00 | 20,050.00 | 20,050.00 | 559,473,375.00 | 27,673.00 |
| 10/14/2024 | 20,125.00 | 20,675.00 | 20,125.00 | 20,400.00 | 20,400.00 | 698,157,225.00 | 34,044.00 |
| 10/10/2024 | 20,325.00 | 20,525.00 | 19,950.00 | 20,050.00 | 20,050.00 | 482,923,875.00 | 23,777.00 |
| 10/09/2024 | 20,500.00 | 20,575.00 | 20,025.00 | 20,325.00 | 20,325.00 | 529,489,800.00 | 26,074.00 |
| 10/08/2024 | 20,200.00 | 20,400.00 | 20,100.00 | 20,400.00 | 20,400.00 | 530,665,525.00 | 26,189.00 |
| 10/07/2024 | 20,000.00 | 20,275.00 | 19,900.00 | 19,950.00 | 19,950.00 | 969,581,800.00 | 48,172.00 |
| 10/04/2024 | 20,100.00 | 20,100.00 | 19,800.00 | 20,050.00 | 20,050.00 | 885,629,925.00 | 44,419.00 |
| 10/03/2024 | 20,375.00 | 20,400.00 | 20,000.00 | 20,125.00 | 20,125.00 | 768,968,875.00 | 38,216.00 |
| 10/02/2024 | 20,825.00 | 20,825.00 | 20,250.00 | 20,375.00 | 20,375.00 | 1,337,889,450.00 | 65,303.00 |
| 10/01/2024 | 21,200.00 | 21,450.00 | 20,975.00 | 21,375.00 | 21,375.00 | 547,236,650.00 | 25,864.00 |
| 09/30/2024 | 21,000.00 | 21,275.00 | 20,725.00 | 21,125.00 | 21,125.00 | 619,020,500.00 | 29,556.00 |
| 09/27/2024 | 21,450.00 | 21,525.00 | 21,025.00 | 21,100.00 | 21,100.00 | 612,780,225.00 | 28,899.00 |
| 09/26/2024 | 21,850.00 | 21,850.00 | 21,400.00 | 21,450.00 | 21,450.00 | 634,892,950.00 | 29,438.00 |
| 09/25/2024 | 21,475.00 | 21,800.00 | 21,350.00 | 21,800.00 | 21,800.00 | 386,573,600.00 | 17,947.00 |
| 09/24/2024 | 21,600.00 | 21,700.00 | 21,325.00 | 21,475.00 | 21,475.00 | 577,398,525.00 | 26,829.00 |
| 09/23/2024 | 21,475.00 | 21,850.00 | 21,400.00 | 21,500.00 | 21,500.00 | 743,152,050.00 | 34,532.00 |
| 09/20/2024 | 21,175.00 | 21,550.00 | 21,125.00 | 21,400.00 | 21,400.00 | 917,465,050.00 | 43,054.00 |
| 09/19/2024 | 22,125.00 | 22,150.00 | 21,275.00 | 21,450.00 | 21,450.00 | 665,335,025.00 | 30,766.00 |
| 09/18/2024 | 21,850.00 | 21,850.00 | 21,425.00 | 21,650.00 | 21,650.00 | 657,667,675.00 | 30,326.00 |
| 09/17/2024 | 21,875.00 | 22,025.00 | 21,425.00 | 21,525.00 | 21,525.00 | 558,651,050.00 | 25,841.00 |
| 09/16/2024 | 22,500.00 | 22,500.00 | 21,700.00 | 21,875.00 | 21,875.00 | 691,756,200.00 | 31,603.00 |
| 09/13/2024 | 22,475.00 | 22,500.00 | 22,025.00 | 22,100.00 | 22,100.00 | 560,470,725.00 | 25,197.00 |
| 09/12/2024 | 21,625.00 | 22,400.00 | 21,625.00 | 22,400.00 | 22,400.00 | 1,016,399,375.00 | 45,964.00 |
| 09/11/2024 | 20,975.00 | 21,475.00 | 20,575.00 | 21,275.00 | 21,275.00 | 504,451,775.00 | 23,922.00 |
| 09/10/2024 | 20,950.00 | 21,050.00 | 20,725.00 | 20,975.00 | 20,975.00 | 748,794,250.00 | 35,793.00 |
| 09/09/2024 | 20,975.00 | 21,225.00 | 20,725.00 | 20,975.00 | 20,975.00 | 1,232,447,000.00 | 58,771.00 |
| 09/06/2024 | 21,650.00 | 21,700.00 | 20,575.00 | 20,825.00 | 20,825.00 | 675,494,900.00 | 32,398.00 |
| 09/05/2024 | 21,550.00 | 21,750.00 | 21,175.00 | 21,650.00 | 21,650.00 | 780,194,675.00 | 36,293.00 |
| 09/04/2024 | 21,725.00 | 21,900.00 | 21,450.00 | 21,550.00 | 21,550.00 | 710,723,100.00 | 32,829.00 |
| 09/03/2024 | 22,300.00 | 22,300.00 | 21,600.00 | 21,625.00 | 21,625.00 | 816,694,325.00 | 37,367.00 |
| 09/02/2024 | 22,400.00 | 22,975.00 | 22,250.00 | 22,850.00 | 22,850.00 | 568,782,000.00 | 25,089.00 |
| 08/30/2024 | 21,775.00 | 22,250.00 | 21,775.00 | 22,225.00 | 22,225.00 | 1,301,839,375.00 | 59,066.00 |
| 08/29/2024 | 21,525.00 | 21,775.00 | 21,475.00 | 21,600.00 | 21,600.00 | 887,925,425.00 | 41,069.00 |
| 08/28/2024 | 21,700.00 | 21,925.00 | 21,375.00 | 21,525.00 | 21,525.00 | 1,041,863,850.00 | 48,360.00 |
| 08/27/2024 | 21,600.00 | 22,100.00 | 21,600.00 | 21,900.00 | 21,900.00 | 925,031,600.00 | 42,076.00 |
| 08/26/2024 | 21,425.00 | 21,600.00 | 21,175.00 | 21,525.00 | 21,525.00 | 837,783,850.00 | 39,090.00 |
| 08/23/2024 | 21,300.00 | 21,650.00 | 21,200.00 | 21,400.00 | 21,400.00 | 1,226,046,550.00 | 57,291.00 |
| 08/22/2024 | 21,525.00 | 21,800.00 | 21,275.00 | 21,300.00 | 21,300.00 | 1,360,473,950.00 | 63,425.00 |
| 08/21/2024 | 21,450.00 | 21,675.00 | 21,300.00 | 21,525.00 | 21,525.00 | 1,034,068,300.00 | 48,158.00 |
| 08/20/2024 | 21,700.00 | 21,825.00 | 21,450.00 | 21,575.00 | 21,575.00 | 976,415,350.00 | 45,197.00 |
| 08/19/2024 | 21,500.00 | 21,900.00 | 21,450.00 | 21,750.00 | 21,750.00 | 1,012,371,375.00 | 46,743.00 |
| 08/16/2024 | 21,100.00 | 21,500.00 | 20,900.00 | 21,225.00 | 21,225.00 | 1,484,192,750.00 | 69,950.00 |
| 08/15/2024 | 20,175.00 | 21,250.00 | 20,150.00 | 21,175.00 | 21,175.00 | 2,024,058,900.00 | 96,616.00 |
| 08/14/2024 | 20,175.00 | 20,200.00 | 19,825.00 | 19,950.00 | 19,950.00 | 1,234,054,250.00 | 61,813.00 |
| 08/13/2024 | 20,300.00 | 20,550.00 | 20,100.00 | 20,175.00 | 20,175.00 | 1,923,492,875.00 | 95,018.00 |
| 08/12/2024 | 20,450.00 | 20,475.00 | 20,100.00 | 20,250.00 | 20,250.00 | 1,514,363,925.00 | 74,774.00 |
| 08/09/2024 | 20,425.00 | 20,800.00 | 20,300.00 | 20,450.00 | 20,450.00 | 1,421,887,075.00 | 69,556.00 |
| 08/08/2024 | 20,500.00 | 20,775.00 | 20,225.00 | 20,400.00 | 20,400.00 | 1,342,691,925.00 | 65,691.00 |
| 08/07/2024 | 20,600.00 | 20,950.00 | 20,250.00 | 20,500.00 | 20,500.00 | 1,393,160,675.00 | 67,780.00 |
| 08/06/2024 | 19,800.00 | 20,625.00 | 19,800.00 | 20,225.00 | 20,225.00 | 1,557,793,600.00 | 76,517.00 |
| 08/05/2024 | 19,000.00 | 20,300.00 | 19,000.00 | 19,750.00 | 19,750.00 | 4,641,873,350.00 | 234,383.00 |
| 08/02/2024 | 18,650.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | 7,612,865,000.00 | 395,752.00 |
| 08/01/2024 | 18,000.00 | 18,175.00 | 17,200.00 | 17,475.00 | 17,475.00 | 1,853,264,925.00 | 105,253.00 |
| 07/31/2024 | 17,200.00 | 17,975.00 | 17,150.00 | 17,950.00 | 17,950.00 | 1,264,318,050.00 | 71,515.00 |
| 07/30/2024 | 17,500.00 | 17,725.00 | 16,900.00 | 17,150.00 | 17,150.00 | 570,228,125.00 | 33,071.00 |
| 07/29/2024 | 18,175.00 | 18,450.00 | 17,375.00 | 17,450.00 | 17,450.00 | 571,376,825.00 | 32,107.00 |
| 07/26/2024 | 18,100.00 | 18,450.00 | 17,975.00 | 18,175.00 | 18,175.00 | 381,631,325.00 | 21,017.00 |
| 07/25/2024 | 18,000.00 | 18,625.00 | 17,775.00 | 18,075.00 | 18,075.00 | 358,703,000.00 | 19,682.00 |
| 07/24/2024 | 18,700.00 | 18,700.00 | 18,175.00 | 18,250.00 | 18,250.00 | 665,476,225.00 | 36,039.00 |
| 07/23/2024 | 18,800.00 | 19,025.00 | 18,650.00 | 18,900.00 | 18,900.00 | 826,396,025.00 | 43,729.00 |
| 07/22/2024 | 18,500.00 | 18,800.00 | 18,375.00 | 18,775.00 | 18,775.00 | 502,097,400.00 | 26,919.00 |
| 07/19/2024 | 18,025.00 | 18,475.00 | 18,025.00 | 18,375.00 | 18,375.00 | 743,373,850.00 | 40,641.00 |
| 07/18/2024 | 18,975.00 | 18,975.00 | 17,800.00 | 17,875.00 | 17,875.00 | 596,381,350.00 | 33,165.00 |
| 07/17/2024 | 18,350.00 | 18,475.00 | 17,925.00 | 18,100.00 | 18,100.00 | 606,360,875.00 | 33,296.00 |
| 07/16/2024 | 19,000.00 | 19,000.00 | 17,800.00 | 18,450.00 | 18,450.00 | 1,869,007,125.00 | 102,155.00 |
| 07/15/2024 | 20,450.00 | 20,450.00 | 18,775.00 | 19,000.00 | 19,000.00 | 1,358,893,725.00 | 69,768.00 |
| 07/12/2024 | 20,200.00 | 21,000.00 | 20,200.00 | 20,975.00 | 20,975.00 | 1,083,785,052.00 | 52,353.00 |
| 07/11/2024 | 19,950.00 | 20,225.00 | 19,825.00 | 20,200.00 | 20,200.00 | 675,447,025.00 | 33,689.00 |
| 07/10/2024 | 19,900.00 | 20,050.00 | 19,250.00 | 19,725.00 | 19,725.00 | 1,176,319,475.00 | 60,097.00 |
| 07/08/2024 | 19,400.00 | 19,831.00 | 19,362.00 | 19,505.00 | 19,505.00 | 1,291,937,542.50 | 66,040.00 |
| 07/05/2024 | 19,000.00 | 19,406.50 | 18,745.00 | 19,342.50 | 19,342.50 | 1,317,264,896.00 | 68,592.00 |
| 07/04/2024 | 18,899.00 | 19,300.00 | 18,731.00 | 18,830.00 | 18,830.00 | 656,333,681.50 | 34,620.00 |
| 07/03/2024 | 19,070.00 | 19,086.00 | 18,301.00 | 18,795.00 | 18,795.00 | 919,875,355.50 | 49,721.00 |
| 07/02/2024 | 18,749.00 | 19,380.00 | 18,744.50 | 19,055.50 | 19,055.50 | 1,468,482,185.00 | 76,738.00 |
| 07/01/2024 | 18,390.00 | 18,855.00 | 17,976.50 | 18,773.00 | 18,773.00 | 1,335,614,136.00 | 72,629.00 |
| 06/28/2024 | 18,788.00 | 18,857.50 | 18,371.00 | 18,589.50 | 18,589.50 | 782,953,523.50 | 42,084.00 |
| 06/27/2024 | 18,331.00 | 19,089.50 | 18,331.00 | 18,608.00 | 18,608.00 | 1,464,195,641.00 | 78,420.00 |
| 06/26/2024 | 18,033.00 | 18,800.00 | 18,033.00 | 18,800.00 | 18,800.00 | 2,234,229,245.50 | 120,262.00 |
| 06/25/2024 | 17,377.00 | 18,054.50 | 17,377.00 | 18,030.50 | 18,030.50 | 1,133,743,704.50 | 63,274.00 |
| 06/24/2024 | 17,102.00 | 17,734.50 | 17,051.00 | 17,377.00 | 17,377.00 | 724,880,719.00 | 41,629.00 |
| 06/19/2024 | 16,800.00 | 17,290.00 | 16,307.00 | 17,032.00 | 17,032.00 | 373,390,119.50 | 21,952.00 |
| 06/18/2024 | 16,716.00 | 16,844.00 | 16,002.00 | 16,670.00 | 16,670.00 | 680,361,710.50 | 40,991.00 |
| 06/14/2024 | 16,859.00 | 16,999.00 | 16,463.00 | 16,766.00 | 16,766.00 | 599,056,425.50 | 36,078.00 |
| 06/13/2024 | 17,390.00 | 17,410.00 | 16,371.00 | 16,800.00 | 16,800.00 | 1,122,525,581.50 | 67,063.00 |
| 06/12/2024 | 17,234.00 | 17,595.00 | 17,000.00 | 17,380.50 | 17,380.50 | 958,227,198.00 | 55,588.00 |
| 06/11/2024 | 17,477.00 | 17,500.00 | 17,101.00 | 17,234.00 | 17,234.00 | 875,689,558.50 | 50,844.00 |
| 06/10/2024 | 17,555.00 | 17,650.00 | 17,255.00 | 17,472.50 | 17,472.50 | 645,858,124.00 | 37,078.00 |
| 06/07/2024 | 17,680.00 | 17,712.50 | 17,263.00 | 17,540.50 | 17,540.50 | 1,175,070,683.50 | 67,283.00 |
| 06/06/2024 | 17,506.00 | 17,874.00 | 17,493.50 | 17,604.50 | 17,604.50 | 739,950,972.00 | 41,971.00 |
| 06/05/2024 | 17,850.00 | 17,850.00 | 17,000.00 | 17,506.00 | 17,506.00 | 1,169,292,410.50 | 66,667.00 |
| 06/04/2024 | 18,317.00 | 18,850.00 | 17,602.50 | 17,811.00 | 17,811.00 | 1,262,151,904.00 | 70,435.00 |
| 06/03/2024 | 17,918.00 | 18,289.50 | 17,664.00 | 18,280.00 | 18,280.00 | 1,319,401,011.00 | 73,050.00 |
| 05/31/2024 | 17,280.00 | 18,000.00 | 17,138.50 | 17,928.00 | 17,928.00 | 1,271,490,348.50 | 71,832.00 |
| 05/30/2024 | 17,404.00 | 17,600.00 | 17,100.50 | 17,232.00 | 17,232.00 | 752,089,677.00 | 43,522.00 |
| 05/29/2024 | 17,800.00 | 17,918.00 | 17,048.50 | 17,290.00 | 17,290.00 | 597,989,321.50 | 34,640.00 |
| 05/28/2024 | 17,530.00 | 17,676.50 | 17,178.50 | 17,556.00 | 17,556.00 | 1,034,393,469.00 | 59,644.00 |
| 05/27/2024 | 17,370.00 | 17,609.00 | 16,850.00 | 17,525.00 | 17,525.00 | 441,709,764.00 | 25,481.00 |
| 05/24/2024 | 17,800.00 | 17,933.00 | 17,369.50 | 17,370.00 | 17,370.00 | 1,224,736,175.00 | 69,917.00 |
| 05/23/2024 | 18,100.00 | 18,529.00 | 17,623.00 | 17,830.00 | 17,830.00 | 2,220,817,154.00 | 124,058.00 |
| 05/22/2024 | 17,689.00 | 18,199.50 | 17,245.00 | 18,081.50 | 18,081.50 | 1,750,130,610.50 | 97,335.00 |
| 05/21/2024 | 17,000.00 | 17,806.50 | 16,853.50 | 17,689.00 | 17,689.00 | 1,442,088,364.50 | 82,885.00 |
| 05/20/2024 | 16,100.00 | 17,035.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1,283,892,368.50 | 77,687.00 |
| 05/17/2024 | 15,950.00 | 16,100.00 | 15,809.00 | 16,100.00 | 16,100.00 | 1,090,670,216.50 | 68,225.00 |
| 05/16/2024 | 15,700.00 | 15,985.50 | 15,700.00 | 15,920.00 | 15,920.00 | 947,901,979.50 | 59,828.00 |
| 05/15/2024 | 15,400.00 | 15,750.00 | 15,300.00 | 15,691.00 | 15,691.00 | 957,231,876.50 | 61,455.00 |
| 05/14/2024 | 15,200.00 | 15,300.00 | 15,034.50 | 15,253.00 | 15,253.00 | 582,969,992.50 | 38,284.00 |
| 05/13/2024 | 15,300.00 | 15,300.00 | 14,937.00 | 15,080.00 | 15,080.00 | 930,010,254.50 | 61,941.00 |
| 05/10/2024 | 15,398.00 | 15,400.00 | 15,134.00 | 15,205.00 | 15,205.00 | 784,202,125.50 | 51,484.00 |
| 05/09/2024 | 15,391.00 | 15,391.00 | 15,000.00 | 15,300.00 | 15,300.00 | 863,466,759.50 | 56,571.00 |
| 05/08/2024 | 15,640.00 | 15,780.00 | 15,250.00 | 15,414.50 | 15,414.50 | 967,078,948.00 | 62,655.00 |
| 05/07/2024 | 15,500.50 | 15,800.00 | 15,302.50 | 15,458.00 | 15,458.00 | 2,098,853,665.00 | 135,812.00 |
| 05/06/2024 | 15,250.50 | 15,600.00 | 15,060.50 | 15,300.00 | 15,300.00 | 1,910,304,346.50 | 125,044.00 |
| 05/03/2024 | 15,313.50 | 15,737.50 | 15,125.50 | 15,220.00 | 15,220.00 | 4,891,443,490.50 | 317,498.00 |
| 05/02/2024 | 13,401.00 | 14,100.00 | 13,210.00 | 14,100.00 | 14,100.00 | 4,536,844,353.00 | 331,079.00 |
| 04/30/2024 | 13,349.00 | 13,500.00 | 13,255.50 | 13,304.00 | 13,304.00 | 2,352,796,152.00 | 175,509.00 |
| 04/29/2024 | 12,970.00 | 13,173.00 | 12,801.00 | 13,136.50 | 13,136.50 | 1,910,056,157.50 | 146,167.00 |
| 04/26/2024 | 12,450.00 | 12,840.50 | 12,450.00 | 12,756.00 | 12,756.00 | 2,013,284,187.00 | 158,944.00 |
| 04/25/2024 | 12,094.00 | 12,336.50 | 11,900.00 | 12,319.00 | 12,319.00 | 1,938,034,857.50 | 160,850.00 |
| 04/24/2024 | 12,280.00 | 12,313.00 | 12,020.00 | 12,100.00 | 12,100.00 | 1,019,307,229.00 | 84,212.00 |
| 04/23/2024 | 12,098.50 | 12,435.50 | 12,098.50 | 12,278.50 | 12,278.50 | 1,704,245,069.00 | 138,491.00 |
| 04/22/2024 | 12,070.00 | 12,131.00 | 11,720.00 | 12,080.00 | 12,080.00 | 1,634,757,309.50 | 136,940.00 |
| 04/19/2024 | 12,195.00 | 12,195.00 | 11,956.00 | 12,100.00 | 12,100.00 | 2,170,940,355.00 | 180,327.00 |
| 04/18/2024 | 12,340.00 | 12,362.50 | 12,150.00 | 12,200.00 | 12,200.00 | 642,227,183.50 | 52,436.00 |
| 04/17/2024 | 12,745.00 | 12,745.00 | 12,300.00 | 12,402.00 | 12,402.00 | 676,688,282.50 | 54,407.00 |
| 04/16/2024 | 12,601.00 | 12,750.00 | 12,504.00 | 12,561.00 | 12,561.00 | 512,410,309.00 | 40,564.00 |
| 04/15/2024 | 12,700.00 | 12,900.00 | 12,471.00 | 12,668.00 | 12,668.00 | 948,089,068.50 | 74,947.00 |
| 04/12/2024 | 13,400.00 | 13,400.00 | 12,619.00 | 12,647.00 | 12,647.00 | 902,253,194.00 | 69,795.00 |
| 04/11/2024 | 13,000.00 | 13,235.00 | 12,965.00 | 13,204.00 | 13,204.00 | 516,652,431.50 | 39,399.00 |
| 04/10/2024 | 13,000.00 | 13,500.00 | 12,680.50 | 12,850.00 | 12,850.00 | 540,413,267.50 | 42,055.00 |
| 04/09/2024 | 12,934.00 | 13,010.00 | 12,744.50 | 12,994.00 | 12,994.00 | 700,093,391.00 | 54,222.00 |
| 04/08/2024 | 13,135.00 | 13,200.00 | 12,822.50 | 12,929.00 | 12,929.00 | 687,438,864.50 | 53,329.00 |
| 04/05/2024 | 13,300.00 | 13,373.00 | 12,791.00 | 13,135.00 | 13,135.00 | 714,763,257.00 | 54,980.00 |
| 04/04/2024 | 13,850.00 | 13,900.00 | 13,071.00 | 13,125.00 | 13,125.00 | 1,153,477,106.50 | 86,333.00 |
| 04/03/2024 | 13,788.00 | 13,788.00 | 13,400.00 | 13,500.00 | 13,500.00 | 853,019,954.50 | 62,957.00 |