Cotizacion histórica de MELI
| Fecha Cotización | Apertura | Máximo | Mínimo | Cierre | Cierre ajustado | Volumen Monto | Volumen Nominal |
|---|---|---|---|---|---|---|---|
| 05/16/2025 | 24,800.00 | 25,400.00 | 24,800.00 | 25,200.00 | 25,200.00 | 2,895,884,750.00 | 114,867.00 |
| 05/15/2025 | 24,625.00 | 25,275.00 | 24,575.00 | 25,025.00 | 25,025.00 | 2,052,256,750.00 | 82,456.00 |
| 05/14/2025 | 24,250.00 | 24,675.00 | 24,075.00 | 24,675.00 | 24,675.00 | 1,387,978,850.00 | 56,761.00 |
| 05/13/2025 | 24,175.00 | 24,600.00 | 24,125.00 | 24,250.00 | 24,250.00 | 2,207,219,675.00 | 90,501.00 |
| 05/12/2025 | 23,875.00 | 24,150.00 | 23,300.00 | 24,100.00 | 24,100.00 | 2,482,791,975.00 | 104,141.00 |
| 05/09/2025 | 23,400.00 | 23,800.00 | 22,950.00 | 23,550.00 | 23,550.00 | 3,035,410,700.00 | 130,099.00 |
| 05/08/2025 | 23,400.00 | 23,650.00 | 22,900.00 | 23,200.00 | 23,200.00 | 11,909,302,825.00 | 513,129.00 |
| 05/07/2025 | 22,300.00 | 22,475.00 | 21,750.00 | 22,125.00 | 22,125.00 | 5,370,172,225.00 | 243,384.00 |
| 05/06/2025 | 22,550.00 | 22,900.00 | 22,300.00 | 22,600.00 | 22,600.00 | 2,160,314,550.00 | 95,619.00 |
| 05/05/2025 | 23,050.00 | 23,050.00 | 22,325.00 | 22,750.00 | 22,750.00 | 1,997,301,050.00 | 88,520.00 |
| 04/30/2025 | 22,450.00 | 23,200.00 | 22,175.00 | 23,100.00 | 23,100.00 | 1,728,514,750.00 | 76,282.00 |
| 04/29/2025 | 21,975.00 | 22,550.00 | 21,900.00 | 22,550.00 | 22,550.00 | 1,815,998,925.00 | 81,677.00 |
| 04/28/2025 | 22,275.00 | 22,275.00 | 21,575.00 | 21,925.00 | 21,925.00 | 525,606,675.00 | 24,149.00 |
| 04/25/2025 | 22,000.00 | 22,325.00 | 21,750.00 | 22,175.00 | 22,175.00 | 913,766,900.00 | 41,531.00 |
| 04/24/2025 | 21,150.00 | 22,075.00 | 21,100.00 | 22,000.00 | 22,000.00 | 1,131,265,900.00 | 51,912.00 |
| 04/23/2025 | 21,000.00 | 21,425.00 | 20,575.00 | 21,150.00 | 21,150.00 | 1,075,153,575.00 | 51,021.00 |
| 04/22/2025 | 19,700.00 | 20,575.00 | 19,700.00 | 20,575.00 | 20,575.00 | 1,112,183,875.00 | 5.00 |
| 04/21/2025 | 20,250.00 | 20,250.00 | 18,775.00 | 19,375.00 | 19,375.00 | 2,902,262,400.00 | 151,946.00 |
| 04/16/2025 | 21,300.00 | 21,300.00 | 20,025.00 | 20,325.00 | 20,325.00 | 3,491,228,550.00 | 171,125.00 |
| 04/15/2025 | 21,450.00 | 21,975.00 | 21,425.00 | 21,975.00 | 21,975.00 | 1,907,776,375.00 | 87,705.00 |
| 04/14/2025 | 22,150.00 | 22,150.00 | 20,375.00 | 21,350.00 | 21,350.00 | 1,211,418,150.00 | 58,102.00 |
| 04/11/2025 | 22,000.00 | 22,600.00 | 21,350.00 | 22,350.00 | 22,350.00 | 1,546,349,500.00 | 69,572.00 |
| 04/10/2025 | 21,825.00 | 22,075.00 | 21,075.00 | 22,025.00 | 22,025.00 | 1,112,131,350.00 | 51,265.00 |
| 04/09/2025 | 20,875.00 | 22,675.00 | 20,625.00 | 22,300.00 | 22,300.00 | 2,675,047,900.00 | 123,197.00 |
| 04/08/2025 | 21,550.00 | 21,925.00 | 20,625.00 | 20,850.00 | 20,850.00 | 2,410,402,525.00 | 112,743.00 |
| 04/07/2025 | 20,000.00 | 21,150.00 | 19,750.00 | 20,425.00 | 20,425.00 | 4,736,413,975.00 | 233,519.00 |
| 04/04/2025 | 20,750.00 | 21,050.00 | 20,025.00 | 20,500.00 | 20,500.00 | 3,417,805,325.00 | 166,893.00 |
| 04/03/2025 | 20,900.00 | 21,600.00 | 20,850.00 | 21,375.00 | 21,375.00 | 2,172,863,675.00 | 102,140.00 |
| 04/01/2025 | 21,375.00 | 21,425.00 | 20,825.00 | 20,925.00 | 20,925.00 | 2,175,208,400.00 | 103,172.00 |
| 03/31/2025 | 21,250.00 | 21,700.00 | 20,875.00 | 21,425.00 | 21,425.00 | 2,388,430,650.00 | 111,702.00 |
| 03/28/2025 | 22,700.00 | 22,900.00 | 22,175.00 | 22,250.00 | 22,250.00 | 595,562,725.00 | 26,604.00 |
| 03/27/2025 | 22,450.00 | 22,775.00 | 22,200.00 | 22,600.00 | 22,600.00 | 938,214,550.00 | 41,626.00 |
| 03/26/2025 | 23,150.00 | 23,350.00 | 22,350.00 | 22,425.00 | 22,425.00 | 2,544,203,375.00 | 112,068.00 |
| 03/25/2025 | 23,150.00 | 23,750.00 | 23,150.00 | 23,600.00 | 23,600.00 | 2,673,358,900.00 | 113,655.00 |
| 03/21/2025 | 22,100.00 | 22,500.00 | 21,925.00 | 22,450.00 | 22,450.00 | 732,004,275.00 | 33,019.00 |
| 03/20/2025 | 22,000.00 | 22,325.00 | 21,800.00 | 22,125.00 | 22,125.00 | 1,021,232,900.00 | 46,308.00 |
| 03/19/2025 | 21,700.00 | 22,625.00 | 21,700.00 | 22,275.00 | 22,275.00 | 1,969,843,600.00 | 88,448.00 |
| 03/18/2025 | 21,475.00 | 21,800.00 | 21,050.00 | 21,675.00 | 21,675.00 | 1,963,944,075.00 | 91,929.00 |
| 03/17/2025 | 21,200.00 | 22,200.00 | 21,200.00 | 22,125.00 | 22,125.00 | 2,397,588,000.00 | 110,456.00 |
| 03/14/2025 | 21,000.00 | 21,025.00 | 20,625.00 | 20,925.00 | 20,925.00 | 3,220,960,125.00 | 154,466.00 |
| 03/13/2025 | 20,375.00 | 20,700.00 | 20,175.00 | 20,475.00 | 20,475.00 | 823,943,075.00 | 40,157.00 |
| 03/12/2025 | 20,600.00 | 20,925.00 | 20,200.00 | 20,550.00 | 20,550.00 | 781,328,750.00 | 38,205.00 |
| 03/11/2025 | 20,150.00 | 20,600.00 | 19,925.00 | 20,425.00 | 20,425.00 | 1,095,926,850.00 | 54,090.00 |
| 03/10/2025 | 19,975.00 | 20,200.00 | 19,625.00 | 19,850.00 | 19,850.00 | 1,752,209,350.00 | 88,246.00 |
| 03/07/2025 | 21,300.00 | 21,600.00 | 19,325.00 | 20,300.00 | 20,300.00 | 5,079,514,350.00 | 257,926.00 |
| 03/06/2025 | 21,525.00 | 21,675.00 | 21,100.00 | 21,300.00 | 21,300.00 | 2,682,604,150.00 | 125,538.00 |
| 03/05/2025 | 21,300.00 | 21,650.00 | 20,625.00 | 21,600.00 | 21,600.00 | 1,329,448,575.00 | 62,398.00 |
| 02/28/2025 | 21,250.00 | 21,625.00 | 20,950.00 | 21,475.00 | 21,475.00 | 5,521,926,375.00 | 259,050.00 |
| 02/27/2025 | 22,250.00 | 22,400.00 | 21,525.00 | 21,700.00 | 21,700.00 | 4,330,408,025.00 | 198,270.00 |
| 02/26/2025 | 22,125.00 | 22,350.00 | 21,800.00 | 22,250.00 | 22,250.00 | 2,844,902,900.00 | 128,469.00 |
| 02/25/2025 | 22,600.00 | 22,625.00 | 21,525.00 | 22,000.00 | 22,000.00 | 3,771,190,975.00 | 171,831.00 |
| 02/24/2025 | 22,900.00 | 23,400.00 | 22,275.00 | 22,625.00 | 22,625.00 | 6,880,854,500.00 | 304,788.00 |
| 02/21/2025 | 24,000.00 | 24,300.00 | 22,500.00 | 22,900.00 | 22,900.00 | 24,950,326,475.00 | 1,077,021.00 |
| 02/20/2025 | 20,900.00 | 21,350.00 | 20,550.00 | 21,300.00 | 21,300.00 | 4,252,655,650.00 | 202,260.00 |
| 02/19/2025 | 21,000.00 | 21,200.00 | 20,875.00 | 20,900.00 | 20,900.00 | 3,122,500,450.00 | 148,674.00 |
| 02/18/2025 | 20,725.00 | 21,200.00 | 20,650.00 | 21,025.00 | 21,025.00 | 3,754,511,150.00 | 178,535.00 |
| 02/17/2025 | 21,125.00 | 21,125.00 | 19,700.00 | 20,625.00 | 20,625.00 | 1,435,948,325.00 | 69,154.00 |
| 02/14/2025 | 20,250.00 | 21,175.00 | 20,000.00 | 21,175.00 | 21,175.00 | 5,461,004,550.00 | 261,723.00 |
| 02/13/2025 | 20,050.00 | 20,300.00 | 19,700.00 | 20,225.00 | 20,225.00 | 2,089,368,900.00 | 104,093.00 |
| 02/12/2025 | 20,375.00 | 20,375.00 | 19,800.00 | 20,075.00 | 20,075.00 | 3,850,958,150.00 | 192,239.00 |
| 02/11/2025 | 20,200.00 | 20,650.00 | 19,750.00 | 20,375.00 | 20,375.00 | 4,211,747,925.00 | 207,005.00 |
| 02/10/2025 | 20,000.00 | 20,400.00 | 19,850.00 | 20,200.00 | 20,200.00 | 2,156,266,475.00 | 106,645.00 |
| 02/07/2025 | 20,050.00 | 20,450.00 | 19,775.00 | 20,000.00 | 20,000.00 | 4,131,213,750.00 | 206,718.00 |
| 02/06/2025 | 19,725.00 | 20,175.00 | 19,625.00 | 20,125.00 | 20,125.00 | 1,880,239,975.00 | 93,912.00 |
| 02/05/2025 | 19,525.00 | 19,800.00 | 19,450.00 | 19,625.00 | 19,625.00 | 1,411,277,100.00 | 71,880.00 |
| 02/04/2025 | 18,850.00 | 19,650.00 | 18,800.00 | 19,600.00 | 19,600.00 | 1,625,708,175.00 | 83,819.00 |
| 02/03/2025 | 18,900.00 | 18,900.00 | 18,125.00 | 18,900.00 | 18,900.00 | 2,034,845,525.00 | 110,081.00 |
| 01/31/2025 | 19,400.00 | 19,600.00 | 19,050.00 | 19,150.00 | 19,150.00 | 1,763,163,525.00 | 91,287.00 |
| 01/30/2025 | 18,575.00 | 19,450.00 | 18,550.00 | 19,375.00 | 19,375.00 | 4,004,505,250.00 | 208,852.00 |
| 01/29/2025 | 18,600.00 | 18,700.00 | 18,300.00 | 18,575.00 | 18,575.00 | 1,686,018,525.00 | 91,137.00 |
| 01/28/2025 | 17,900.00 | 18,600.00 | 17,825.00 | 18,600.00 | 18,600.00 | 2,638,030,225.00 | 143,297.00 |
| 01/27/2025 | 17,500.00 | 18,200.00 | 17,450.00 | 17,950.00 | 17,950.00 | 2,905,463,600.00 | 162,492.00 |
| 01/24/2025 | 18,200.00 | 18,300.00 | 17,425.00 | 18,025.00 | 18,025.00 | 1,657,702,825.00 | 92,605.00 |
| 01/23/2025 | 18,100.00 | 18,150.00 | 17,825.00 | 18,100.00 | 18,100.00 | 1,000,677,975.00 | 55,589.00 |
| 01/22/2025 | 18,125.00 | 18,700.00 | 17,925.00 | 18,000.00 | 18,000.00 | 1,440,174,975.00 | 79,248.00 |
| 01/21/2025 | 18,225.00 | 18,500.00 | 18,125.00 | 18,225.00 | 18,225.00 | 1,774,388,450.00 | 97,246.00 |
| 01/20/2025 | 18,400.00 | 18,400.00 | 18,075.00 | 18,225.00 | 18,225.00 | 709,454,425.00 | 38,785.00 |
| 01/17/2025 | 18,400.00 | 18,600.00 | 18,225.00 | 18,250.00 | 18,250.00 | 1,749,137,300.00 | 95,086.00 |
| 01/16/2025 | 18,250.00 | 18,375.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1,773,062,050.00 | 97,088.00 |
| 01/15/2025 | 17,800.00 | 18,325.00 | 17,625.00 | 18,275.00 | 18,275.00 | 3,007,588,575.00 | 165,878.00 |
| 01/14/2025 | 17,350.00 | 17,675.00 | 17,350.00 | 17,450.00 | 17,450.00 | 6,621,718,175.00 | 377,781.00 |
| 01/13/2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,350.00 | 17,350.00 | 3,013,558,725.00 | 173,537.00 |
| 01/10/2025 | 17,550.00 | 17,750.00 | 16,900.00 | 17,500.00 | 17,500.00 | 2,996,904,450.00 | 170,589.00 |
| 01/09/2025 | 17,500.00 | 17,775.00 | 17,350.00 | 17,575.00 | 17,575.00 | 755,886,175.00 | 42,922.00 |
| 01/08/2025 | 17,875.00 | 17,875.00 | 17,150.00 | 17,325.00 | 17,325.00 | 2,718,671,225.00 | 156,309.00 |
| 01/07/2025 | 17,825.00 | 18,025.00 | 17,600.00 | 17,650.00 | 17,650.00 | 3,470,617,000.00 | 195,770.00 |
| 01/06/2025 | 18,125.00 | 18,425.00 | 17,575.00 | 17,825.00 | 17,825.00 | 4,472,990,800.00 | 251,378.00 |
| 01/03/2025 | 17,375.00 | 18,175.00 | 17,375.00 | 18,075.00 | 18,075.00 | 4,223,200,875.00 | 234,724.00 |
| 01/02/2025 | 17,000.00 | 17,400.00 | 16,825.00 | 17,375.00 | 17,375.00 | 3,821,119,175.00 | 221,532.00 |
| 12/30/2024 | 17,275.00 | 17,300.00 | 16,775.00 | 17,000.00 | 17,000.00 | 1,477,283,000.00 | 86,944.00 |
| 12/27/2024 | 17,150.00 | 17,450.00 | 16,850.00 | 17,050.00 | 17,050.00 | 2,630,372,650.00 | 154,268.00 |
| 12/26/2024 | 17,150.00 | 17,375.00 | 17,000.00 | 17,150.00 | 17,150.00 | 3,217,816,100.00 | 187,225.00 |
| 12/24/2024 | 17,000.00 | 17,200.00 | 16,925.00 | 17,075.00 | 17,075.00 | 602,477,600.00 | 35,302.00 |
| 12/23/2024 | 16,800.00 | 17,400.00 | 16,750.00 | 16,900.00 | 16,900.00 | 2,820,974,425.00 | 166,441.00 |
| 12/20/2024 | 16,300.00 | 16,800.00 | 15,800.00 | 16,700.00 | 16,700.00 | 3,915,851,750.00 | 237,738.00 |
| 12/19/2024 | 16,925.00 | 17,100.00 | 16,050.00 | 16,100.00 | 16,100.00 | 4,857,556,275.00 | 297,642.00 |
| 12/18/2024 | 17,600.00 | 18,200.00 | 16,875.00 | 16,925.00 | 16,925.00 | 4,675,247,325.00 | 264,574.00 |
| 12/17/2024 | 16,750.00 | 17,500.00 | 16,600.00 | 17,500.00 | 17,500.00 | 4,306,145,600.00 | 249,086.00 |
| 12/16/2024 | 16,800.00 | 17,025.00 | 16,525.00 | 16,750.00 | 16,750.00 | 3,314,884,875.00 | 198,517.00 |
| 12/13/2024 | 16,950.00 | 17,100.00 | 16,400.00 | 16,750.00 | 16,750.00 | 2,834,251,050.00 | 170,564.00 |
| 12/12/2024 | 17,000.00 | 17,225.00 | 16,900.00 | 16,950.00 | 16,950.00 | 1,420,015,425.00 | 83,388.00 |
| 12/11/2024 | 16,975.00 | 17,200.00 | 16,800.00 | 16,975.00 | 16,975.00 | 1,207,810,150.00 | 71,122.00 |
| 12/10/2024 | 16,700.00 | 16,825.00 | 16,400.00 | 16,800.00 | 16,800.00 | 2,226,774,925.00 | 134,214.00 |
| 12/09/2024 | 17,500.00 | 17,725.00 | 16,450.00 | 16,700.00 | 16,700.00 | 3,364,407,975.00 | 200,783.00 |
| 12/06/2024 | 18,025.00 | 18,375.00 | 17,425.00 | 17,500.00 | 17,500.00 | 910,291,500.00 | 51,309.00 |
| 12/05/2024 | 18,150.00 | 18,600.00 | 17,875.00 | 17,900.00 | 17,900.00 | 1,135,776,000.00 | 62,330.00 |
| 12/04/2024 | 17,825.00 | 18,450.00 | 17,700.00 | 18,175.00 | 18,175.00 | 2,947,265,750.00 | 161,799.00 |
| 12/03/2024 | 17,850.00 | 17,900.00 | 17,625.00 | 17,825.00 | 17,825.00 | 1,765,032,125.00 | 99,449.00 |
| 12/02/2024 | 18,500.00 | 18,675.00 | 17,650.00 | 17,800.00 | 17,800.00 | 2,950,653,375.00 | 165,031.00 |
| 11/29/2024 | 19,000.00 | 19,175.00 | 17,925.00 | 18,400.00 | 18,400.00 | 1,872,340,650.00 | 102,395.00 |
| 11/28/2024 | 19,225.00 | 19,225.00 | 18,350.00 | 19,000.00 | 19,000.00 | 447,213,225.00 | 23,773.00 |
| 11/27/2024 | 19,600.00 | 19,700.00 | 18,825.00 | 18,850.00 | 18,850.00 | 1,500,207,825.00 | 78,824.00 |
| 11/26/2024 | 19,025.00 | 19,775.00 | 19,025.00 | 19,475.00 | 19,475.00 | 4,112,271,800.00 | 210,632.00 |
| 11/25/2024 | 18,450.00 | 19,375.00 | 18,450.00 | 19,325.00 | 19,325.00 | 3,810,310,725.00 | 199,746.00 |
| 11/22/2024 | 18,150.00 | 18,550.00 | 18,000.00 | 18,450.00 | 18,450.00 | 3,212,428,025.00 | 175,242.00 |
| 11/21/2024 | 17,750.00 | 18,125.00 | 17,350.00 | 18,075.00 | 18,075.00 | 2,545,157,825.00 | 142,209.00 |
| 11/20/2024 | 17,700.00 | 18,000.00 | 17,500.00 | 17,750.00 | 17,750.00 | 2,495,945,150.00 | 140,813.00 |
| 11/19/2024 | 17,750.00 | 18,125.00 | 17,450.00 | 17,700.00 | 17,700.00 | 2,091,568,225.00 | 118,311.00 |
| 11/15/2024 | 18,025.00 | 18,100.00 | 17,600.00 | 17,750.00 | 17,750.00 | 2,810,632,125.00 | 158,243.00 |
| 11/14/2024 | 18,650.00 | 18,800.00 | 17,750.00 | 18,025.00 | 18,025.00 | 4,740,656,825.00 | 263,733.00 |
| 11/13/2024 | 19,100.00 | 19,300.00 | 18,550.00 | 18,625.00 | 18,625.00 | 2,985,488,400.00 | 159,393.00 |
| 11/12/2024 | 19,050.00 | 19,300.00 | 18,825.00 | 19,050.00 | 19,050.00 | 5,316,119,800.00 | 279,092.00 |
| 11/11/2024 | 18,225.00 | 18,950.00 | 18,000.00 | 18,900.00 | 18,900.00 | 9,649,656,200.00 | 519,578.00 |
| 11/08/2024 | 17,675.00 | 17,925.00 | 17,400.00 | 17,850.00 | 17,850.00 | 12,124,155,100.00 | 686,380.00 |
| 11/07/2024 | 18,800.00 | 19,300.00 | 17,000.00 | 17,325.00 | 17,325.00 | 34,223,372,075.00 | 1,965,391.00 |
| 11/06/2024 | 20,950.00 | 21,000.00 | 20,300.00 | 20,350.00 | 20,350.00 | 3,554,858,475.00 | 172,830.00 |
| 11/05/2024 | 20,400.00 | 20,700.00 | 20,200.00 | 20,700.00 | 20,700.00 | 1,709,686,300.00 | 83,753.00 |
| 11/04/2024 | 20,300.00 | 20,500.00 | 20,075.00 | 20,400.00 | 20,400.00 | 934,562,750.00 | 45,945.00 |
| 11/01/2024 | 19,800.00 | 20,150.00 | 19,550.00 | 20,100.00 | 20,100.00 | 1,059,159,225.00 | 53,086.00 |
| 10/31/2024 | 19,700.00 | 19,725.00 | 19,375.00 | 19,675.00 | 19,675.00 | 1,605,213,700.00 | 82,178.00 |
| 10/30/2024 | 19,400.00 | 19,575.00 | 19,025.00 | 19,550.00 | 19,550.00 | 1,102,857,275.00 | 56,949.00 |
| 10/29/2024 | 19,775.00 | 20,075.00 | 19,475.00 | 19,500.00 | 19,500.00 | 586,777,000.00 | 29,723.00 |
| 10/28/2024 | 20,225.00 | 20,225.00 | 19,750.00 | 19,775.00 | 19,775.00 | 1,047,773,800.00 | 52,445.00 |
| 10/25/2024 | 20,250.00 | 20,650.00 | 19,900.00 | 19,925.00 | 19,925.00 | 951,622,625.00 | 47,168.00 |
| 10/24/2024 | 20,000.00 | 20,325.00 | 19,925.00 | 20,225.00 | 20,225.00 | 579,108,425.00 | 28,622.00 |
| 10/23/2024 | 20,350.00 | 20,800.00 | 20,100.00 | 20,125.00 | 20,125.00 | 563,217,775.00 | 27,723.00 |
| 10/22/2024 | 20,800.00 | 20,900.00 | 20,450.00 | 20,575.00 | 20,575.00 | 806,039,400.00 | 39,100.00 |
| 10/21/2024 | 20,750.00 | 21,025.00 | 20,575.00 | 20,875.00 | 20,875.00 | 915,519,975.00 | 44,051.00 |
| 10/18/2024 | 20,575.00 | 20,775.00 | 20,375.00 | 20,775.00 | 20,775.00 | 1,065,249,225.00 | 51,543.00 |
| 10/17/2024 | 20,275.00 | 20,625.00 | 20,250.00 | 20,550.00 | 20,550.00 | 484,069,800.00 | 23,648.00 |
| 10/16/2024 | 19,925.00 | 20,450.00 | 19,925.00 | 20,200.00 | 20,200.00 | 548,035,825.00 | 27,217.00 |
| 10/15/2024 | 20,525.00 | 20,550.00 | 19,850.00 | 20,050.00 | 20,050.00 | 559,473,375.00 | 27,673.00 |
| 10/14/2024 | 20,125.00 | 20,675.00 | 20,125.00 | 20,400.00 | 20,400.00 | 698,157,225.00 | 34,044.00 |
| 10/10/2024 | 20,325.00 | 20,525.00 | 19,950.00 | 20,050.00 | 20,050.00 | 482,923,875.00 | 23,777.00 |
| 10/09/2024 | 20,500.00 | 20,575.00 | 20,025.00 | 20,325.00 | 20,325.00 | 529,489,800.00 | 26,074.00 |
| 10/08/2024 | 20,200.00 | 20,400.00 | 20,100.00 | 20,400.00 | 20,400.00 | 530,665,525.00 | 26,189.00 |
| 10/07/2024 | 20,000.00 | 20,275.00 | 19,900.00 | 19,950.00 | 19,950.00 | 969,581,800.00 | 48,172.00 |
| 10/04/2024 | 20,100.00 | 20,100.00 | 19,800.00 | 20,050.00 | 20,050.00 | 885,629,925.00 | 44,419.00 |
| 10/03/2024 | 20,375.00 | 20,400.00 | 20,000.00 | 20,125.00 | 20,125.00 | 768,968,875.00 | 38,216.00 |
| 10/02/2024 | 20,825.00 | 20,825.00 | 20,250.00 | 20,375.00 | 20,375.00 | 1,337,889,450.00 | 65,303.00 |
| 10/01/2024 | 21,200.00 | 21,450.00 | 20,975.00 | 21,375.00 | 21,375.00 | 547,236,650.00 | 25,864.00 |
| 09/30/2024 | 21,000.00 | 21,275.00 | 20,725.00 | 21,125.00 | 21,125.00 | 619,020,500.00 | 29,556.00 |
| 09/27/2024 | 21,450.00 | 21,525.00 | 21,025.00 | 21,100.00 | 21,100.00 | 612,780,225.00 | 28,899.00 |
| 09/26/2024 | 21,850.00 | 21,850.00 | 21,400.00 | 21,450.00 | 21,450.00 | 634,892,950.00 | 29,438.00 |
| 09/25/2024 | 21,475.00 | 21,800.00 | 21,350.00 | 21,800.00 | 21,800.00 | 386,573,600.00 | 17,947.00 |
| 09/24/2024 | 21,600.00 | 21,700.00 | 21,325.00 | 21,475.00 | 21,475.00 | 577,398,525.00 | 26,829.00 |
| 09/23/2024 | 21,475.00 | 21,850.00 | 21,400.00 | 21,500.00 | 21,500.00 | 743,152,050.00 | 34,532.00 |
| 09/20/2024 | 21,175.00 | 21,550.00 | 21,125.00 | 21,400.00 | 21,400.00 | 917,465,050.00 | 43,054.00 |
| 09/19/2024 | 22,125.00 | 22,150.00 | 21,275.00 | 21,450.00 | 21,450.00 | 665,335,025.00 | 30,766.00 |
| 09/18/2024 | 21,850.00 | 21,850.00 | 21,425.00 | 21,650.00 | 21,650.00 | 657,667,675.00 | 30,326.00 |
| 09/17/2024 | 21,875.00 | 22,025.00 | 21,425.00 | 21,525.00 | 21,525.00 | 558,651,050.00 | 25,841.00 |
| 09/16/2024 | 22,500.00 | 22,500.00 | 21,700.00 | 21,875.00 | 21,875.00 | 691,756,200.00 | 31,603.00 |
| 09/13/2024 | 22,475.00 | 22,500.00 | 22,025.00 | 22,100.00 | 22,100.00 | 560,470,725.00 | 25,197.00 |
| 09/12/2024 | 21,625.00 | 22,400.00 | 21,625.00 | 22,400.00 | 22,400.00 | 1,016,399,375.00 | 45,964.00 |
| 09/11/2024 | 20,975.00 | 21,475.00 | 20,575.00 | 21,275.00 | 21,275.00 | 504,451,775.00 | 23,922.00 |
| 09/10/2024 | 20,950.00 | 21,050.00 | 20,725.00 | 20,975.00 | 20,975.00 | 748,794,250.00 | 35,793.00 |
| 09/09/2024 | 20,975.00 | 21,225.00 | 20,725.00 | 20,975.00 | 20,975.00 | 1,232,447,000.00 | 58,771.00 |
| 09/06/2024 | 21,650.00 | 21,700.00 | 20,575.00 | 20,825.00 | 20,825.00 | 675,494,900.00 | 32,398.00 |
| 09/05/2024 | 21,550.00 | 21,750.00 | 21,175.00 | 21,650.00 | 21,650.00 | 780,194,675.00 | 36,293.00 |
| 09/04/2024 | 21,725.00 | 21,900.00 | 21,450.00 | 21,550.00 | 21,550.00 | 710,723,100.00 | 32,829.00 |
| 09/03/2024 | 22,300.00 | 22,300.00 | 21,600.00 | 21,625.00 | 21,625.00 | 816,694,325.00 | 37,367.00 |
| 09/02/2024 | 22,400.00 | 22,975.00 | 22,250.00 | 22,850.00 | 22,850.00 | 568,782,000.00 | 25,089.00 |
| 08/30/2024 | 21,775.00 | 22,250.00 | 21,775.00 | 22,225.00 | 22,225.00 | 1,301,839,375.00 | 59,066.00 |
| 08/29/2024 | 21,525.00 | 21,775.00 | 21,475.00 | 21,600.00 | 21,600.00 | 887,925,425.00 | 41,069.00 |
| 08/28/2024 | 21,700.00 | 21,925.00 | 21,375.00 | 21,525.00 | 21,525.00 | 1,041,863,850.00 | 48,360.00 |
| 08/27/2024 | 21,600.00 | 22,100.00 | 21,600.00 | 21,900.00 | 21,900.00 | 925,031,600.00 | 42,076.00 |
| 08/26/2024 | 21,425.00 | 21,600.00 | 21,175.00 | 21,525.00 | 21,525.00 | 837,783,850.00 | 39,090.00 |
| 08/23/2024 | 21,300.00 | 21,650.00 | 21,200.00 | 21,400.00 | 21,400.00 | 1,226,046,550.00 | 57,291.00 |
| 08/22/2024 | 21,525.00 | 21,800.00 | 21,275.00 | 21,300.00 | 21,300.00 | 1,360,473,950.00 | 63,425.00 |
| 08/21/2024 | 21,450.00 | 21,675.00 | 21,300.00 | 21,525.00 | 21,525.00 | 1,034,068,300.00 | 48,158.00 |
| 08/20/2024 | 21,700.00 | 21,825.00 | 21,450.00 | 21,575.00 | 21,575.00 | 976,415,350.00 | 45,197.00 |
| 08/19/2024 | 21,500.00 | 21,900.00 | 21,450.00 | 21,750.00 | 21,750.00 | 1,012,371,375.00 | 46,743.00 |
| 08/16/2024 | 21,100.00 | 21,500.00 | 20,900.00 | 21,225.00 | 21,225.00 | 1,484,192,750.00 | 69,950.00 |
| 08/15/2024 | 20,175.00 | 21,250.00 | 20,150.00 | 21,175.00 | 21,175.00 | 2,024,058,900.00 | 96,616.00 |
| 08/14/2024 | 20,175.00 | 20,200.00 | 19,825.00 | 19,950.00 | 19,950.00 | 1,234,054,250.00 | 61,813.00 |
| 08/13/2024 | 20,300.00 | 20,550.00 | 20,100.00 | 20,175.00 | 20,175.00 | 1,923,492,875.00 | 95,018.00 |
| 08/12/2024 | 20,450.00 | 20,475.00 | 20,100.00 | 20,250.00 | 20,250.00 | 1,514,363,925.00 | 74,774.00 |
| 08/09/2024 | 20,425.00 | 20,800.00 | 20,300.00 | 20,450.00 | 20,450.00 | 1,421,887,075.00 | 69,556.00 |
| 08/08/2024 | 20,500.00 | 20,775.00 | 20,225.00 | 20,400.00 | 20,400.00 | 1,342,691,925.00 | 65,691.00 |
| 08/07/2024 | 20,600.00 | 20,950.00 | 20,250.00 | 20,500.00 | 20,500.00 | 1,393,160,675.00 | 67,780.00 |
| 08/06/2024 | 19,800.00 | 20,625.00 | 19,800.00 | 20,225.00 | 20,225.00 | 1,557,793,600.00 | 76,517.00 |
| 08/05/2024 | 19,000.00 | 20,300.00 | 19,000.00 | 19,750.00 | 19,750.00 | 4,641,873,350.00 | 234,383.00 |
| 08/02/2024 | 18,650.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | 7,612,865,000.00 | 395,752.00 |
| 08/01/2024 | 18,000.00 | 18,175.00 | 17,200.00 | 17,475.00 | 17,475.00 | 1,853,264,925.00 | 105,253.00 |
| 07/31/2024 | 17,200.00 | 17,975.00 | 17,150.00 | 17,950.00 | 17,950.00 | 1,264,318,050.00 | 71,515.00 |
| 07/30/2024 | 17,500.00 | 17,725.00 | 16,900.00 | 17,150.00 | 17,150.00 | 570,228,125.00 | 33,071.00 |
| 07/29/2024 | 18,175.00 | 18,450.00 | 17,375.00 | 17,450.00 | 17,450.00 | 571,376,825.00 | 32,107.00 |
| 07/26/2024 | 18,100.00 | 18,450.00 | 17,975.00 | 18,175.00 | 18,175.00 | 381,631,325.00 | 21,017.00 |
| 07/25/2024 | 18,000.00 | 18,625.00 | 17,775.00 | 18,075.00 | 18,075.00 | 358,703,000.00 | 19,682.00 |
| 07/24/2024 | 18,700.00 | 18,700.00 | 18,175.00 | 18,250.00 | 18,250.00 | 665,476,225.00 | 36,039.00 |
| 07/23/2024 | 18,800.00 | 19,025.00 | 18,650.00 | 18,900.00 | 18,900.00 | 826,396,025.00 | 43,729.00 |
| 07/22/2024 | 18,500.00 | 18,800.00 | 18,375.00 | 18,775.00 | 18,775.00 | 502,097,400.00 | 26,919.00 |
| 07/19/2024 | 18,025.00 | 18,475.00 | 18,025.00 | 18,375.00 | 18,375.00 | 743,373,850.00 | 40,641.00 |
| 07/18/2024 | 18,975.00 | 18,975.00 | 17,800.00 | 17,875.00 | 17,875.00 | 596,381,350.00 | 33,165.00 |
| 07/17/2024 | 18,350.00 | 18,475.00 | 17,925.00 | 18,100.00 | 18,100.00 | 606,360,875.00 | 33,296.00 |
| 07/16/2024 | 19,000.00 | 19,000.00 | 17,800.00 | 18,450.00 | 18,450.00 | 1,869,007,125.00 | 102,155.00 |
| 07/15/2024 | 20,450.00 | 20,450.00 | 18,775.00 | 19,000.00 | 19,000.00 | 1,358,893,725.00 | 69,768.00 |
| 07/12/2024 | 20,200.00 | 21,000.00 | 20,200.00 | 20,975.00 | 20,975.00 | 1,083,785,052.00 | 52,353.00 |
| 07/11/2024 | 19,950.00 | 20,225.00 | 19,825.00 | 20,200.00 | 20,200.00 | 675,447,025.00 | 33,689.00 |
| 07/10/2024 | 19,900.00 | 20,050.00 | 19,250.00 | 19,725.00 | 19,725.00 | 1,176,319,475.00 | 60,097.00 |
| 07/08/2024 | 19,400.00 | 19,831.00 | 19,362.00 | 19,505.00 | 19,505.00 | 1,291,937,542.50 | 66,040.00 |
| 07/05/2024 | 19,000.00 | 19,406.50 | 18,745.00 | 19,342.50 | 19,342.50 | 1,317,264,896.00 | 68,592.00 |
| 07/04/2024 | 18,899.00 | 19,300.00 | 18,731.00 | 18,830.00 | 18,830.00 | 656,333,681.50 | 34,620.00 |
| 07/03/2024 | 19,070.00 | 19,086.00 | 18,301.00 | 18,795.00 | 18,795.00 | 919,875,355.50 | 49,721.00 |
| 07/02/2024 | 18,749.00 | 19,380.00 | 18,744.50 | 19,055.50 | 19,055.50 | 1,468,482,185.00 | 76,738.00 |
| 07/01/2024 | 18,390.00 | 18,855.00 | 17,976.50 | 18,773.00 | 18,773.00 | 1,335,614,136.00 | 72,629.00 |
| 06/28/2024 | 18,788.00 | 18,857.50 | 18,371.00 | 18,589.50 | 18,589.50 | 782,953,523.50 | 42,084.00 |
| 06/27/2024 | 18,331.00 | 19,089.50 | 18,331.00 | 18,608.00 | 18,608.00 | 1,464,195,641.00 | 78,420.00 |
| 06/26/2024 | 18,033.00 | 18,800.00 | 18,033.00 | 18,800.00 | 18,800.00 | 2,234,229,245.50 | 120,262.00 |
| 06/25/2024 | 17,377.00 | 18,054.50 | 17,377.00 | 18,030.50 | 18,030.50 | 1,133,743,704.50 | 63,274.00 |
| 06/24/2024 | 17,102.00 | 17,734.50 | 17,051.00 | 17,377.00 | 17,377.00 | 724,880,719.00 | 41,629.00 |
| 06/19/2024 | 16,800.00 | 17,290.00 | 16,307.00 | 17,032.00 | 17,032.00 | 373,390,119.50 | 21,952.00 |
| 06/18/2024 | 16,716.00 | 16,844.00 | 16,002.00 | 16,670.00 | 16,670.00 | 680,361,710.50 | 40,991.00 |
| 06/14/2024 | 16,859.00 | 16,999.00 | 16,463.00 | 16,766.00 | 16,766.00 | 599,056,425.50 | 36,078.00 |
| 06/13/2024 | 17,390.00 | 17,410.00 | 16,371.00 | 16,800.00 | 16,800.00 | 1,122,525,581.50 | 67,063.00 |
| 06/12/2024 | 17,234.00 | 17,595.00 | 17,000.00 | 17,380.50 | 17,380.50 | 958,227,198.00 | 55,588.00 |
| 06/11/2024 | 17,477.00 | 17,500.00 | 17,101.00 | 17,234.00 | 17,234.00 | 875,689,558.50 | 50,844.00 |
| 06/10/2024 | 17,555.00 | 17,650.00 | 17,255.00 | 17,472.50 | 17,472.50 | 645,858,124.00 | 37,078.00 |
| 06/07/2024 | 17,680.00 | 17,712.50 | 17,263.00 | 17,540.50 | 17,540.50 | 1,175,070,683.50 | 67,283.00 |
| 06/06/2024 | 17,506.00 | 17,874.00 | 17,493.50 | 17,604.50 | 17,604.50 | 739,950,972.00 | 41,971.00 |
| 06/05/2024 | 17,850.00 | 17,850.00 | 17,000.00 | 17,506.00 | 17,506.00 | 1,169,292,410.50 | 66,667.00 |
| 06/04/2024 | 18,317.00 | 18,850.00 | 17,602.50 | 17,811.00 | 17,811.00 | 1,262,151,904.00 | 70,435.00 |
| 06/03/2024 | 17,918.00 | 18,289.50 | 17,664.00 | 18,280.00 | 18,280.00 | 1,319,401,011.00 | 73,050.00 |
| 05/31/2024 | 17,280.00 | 18,000.00 | 17,138.50 | 17,928.00 | 17,928.00 | 1,271,490,348.50 | 71,832.00 |
| 05/30/2024 | 17,404.00 | 17,600.00 | 17,100.50 | 17,232.00 | 17,232.00 | 752,089,677.00 | 43,522.00 |
| 05/29/2024 | 17,800.00 | 17,918.00 | 17,048.50 | 17,290.00 | 17,290.00 | 597,989,321.50 | 34,640.00 |
| 05/28/2024 | 17,530.00 | 17,676.50 | 17,178.50 | 17,556.00 | 17,556.00 | 1,034,393,469.00 | 59,644.00 |
| 05/27/2024 | 17,370.00 | 17,609.00 | 16,850.00 | 17,525.00 | 17,525.00 | 441,709,764.00 | 25,481.00 |
| 05/24/2024 | 17,800.00 | 17,933.00 | 17,369.50 | 17,370.00 | 17,370.00 | 1,224,736,175.00 | 69,917.00 |
| 05/23/2024 | 18,100.00 | 18,529.00 | 17,623.00 | 17,830.00 | 17,830.00 | 2,220,817,154.00 | 124,058.00 |
| 05/22/2024 | 17,689.00 | 18,199.50 | 17,245.00 | 18,081.50 | 18,081.50 | 1,750,130,610.50 | 97,335.00 |
| 05/21/2024 | 17,000.00 | 17,806.50 | 16,853.50 | 17,689.00 | 17,689.00 | 1,442,088,364.50 | 82,885.00 |
| 05/20/2024 | 16,100.00 | 17,035.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1,283,892,368.50 | 77,687.00 |
| 05/17/2024 | 15,950.00 | 16,100.00 | 15,809.00 | 16,100.00 | 16,100.00 | 1,090,670,216.50 | 68,225.00 |
| 05/16/2024 | 15,700.00 | 15,985.50 | 15,700.00 | 15,920.00 | 15,920.00 | 947,901,979.50 | 59,828.00 |
| 05/15/2024 | 15,400.00 | 15,750.00 | 15,300.00 | 15,691.00 | 15,691.00 | 957,231,876.50 | 61,455.00 |
| 05/14/2024 | 15,200.00 | 15,300.00 | 15,034.50 | 15,253.00 | 15,253.00 | 582,969,992.50 | 38,284.00 |
| 05/13/2024 | 15,300.00 | 15,300.00 | 14,937.00 | 15,080.00 | 15,080.00 | 930,010,254.50 | 61,941.00 |
| 05/10/2024 | 15,398.00 | 15,400.00 | 15,134.00 | 15,205.00 | 15,205.00 | 784,202,125.50 | 51,484.00 |
| 05/09/2024 | 15,391.00 | 15,391.00 | 15,000.00 | 15,300.00 | 15,300.00 | 863,466,759.50 | 56,571.00 |
| 05/08/2024 | 15,640.00 | 15,780.00 | 15,250.00 | 15,414.50 | 15,414.50 | 967,078,948.00 | 62,655.00 |
| 05/07/2024 | 15,500.50 | 15,800.00 | 15,302.50 | 15,458.00 | 15,458.00 | 2,098,853,665.00 | 135,812.00 |
| 05/06/2024 | 15,250.50 | 15,600.00 | 15,060.50 | 15,300.00 | 15,300.00 | 1,910,304,346.50 | 125,044.00 |
| 05/03/2024 | 15,313.50 | 15,737.50 | 15,125.50 | 15,220.00 | 15,220.00 | 4,891,443,490.50 | 317,498.00 |
| 05/02/2024 | 13,401.00 | 14,100.00 | 13,210.00 | 14,100.00 | 14,100.00 | 4,536,844,353.00 | 331,079.00 |
| 04/30/2024 | 13,349.00 | 13,500.00 | 13,255.50 | 13,304.00 | 13,304.00 | 2,352,796,152.00 | 175,509.00 |
| 04/29/2024 | 12,970.00 | 13,173.00 | 12,801.00 | 13,136.50 | 13,136.50 | 1,910,056,157.50 | 146,167.00 |
| 04/26/2024 | 12,450.00 | 12,840.50 | 12,450.00 | 12,756.00 | 12,756.00 | 2,013,284,187.00 | 158,944.00 |
| 04/25/2024 | 12,094.00 | 12,336.50 | 11,900.00 | 12,319.00 | 12,319.00 | 1,938,034,857.50 | 160,850.00 |
| 04/24/2024 | 12,280.00 | 12,313.00 | 12,020.00 | 12,100.00 | 12,100.00 | 1,019,307,229.00 | 84,212.00 |
| 04/23/2024 | 12,098.50 | 12,435.50 | 12,098.50 | 12,278.50 | 12,278.50 | 1,704,245,069.00 | 138,491.00 |
| 04/22/2024 | 12,070.00 | 12,131.00 | 11,720.00 | 12,080.00 | 12,080.00 | 1,634,757,309.50 | 136,940.00 |
| 04/19/2024 | 12,195.00 | 12,195.00 | 11,956.00 | 12,100.00 | 12,100.00 | 2,170,940,355.00 | 180,327.00 |
| 04/18/2024 | 12,340.00 | 12,362.50 | 12,150.00 | 12,200.00 | 12,200.00 | 642,227,183.50 | 52,436.00 |
| 04/17/2024 | 12,745.00 | 12,745.00 | 12,300.00 | 12,402.00 | 12,402.00 | 676,688,282.50 | 54,407.00 |
| 04/16/2024 | 12,601.00 | 12,750.00 | 12,504.00 | 12,561.00 | 12,561.00 | 512,410,309.00 | 40,564.00 |
| 04/15/2024 | 12,700.00 | 12,900.00 | 12,471.00 | 12,668.00 | 12,668.00 | 948,089,068.50 | 74,947.00 |
| 04/12/2024 | 13,400.00 | 13,400.00 | 12,619.00 | 12,647.00 | 12,647.00 | 902,253,194.00 | 69,795.00 |
| 04/11/2024 | 13,000.00 | 13,235.00 | 12,965.00 | 13,204.00 | 13,204.00 | 516,652,431.50 | 39,399.00 |
| 04/10/2024 | 13,000.00 | 13,500.00 | 12,680.50 | 12,850.00 | 12,850.00 | 540,413,267.50 | 42,055.00 |
| 04/09/2024 | 12,934.00 | 13,010.00 | 12,744.50 | 12,994.00 | 12,994.00 | 700,093,391.00 | 54,222.00 |
| 04/08/2024 | 13,135.00 | 13,200.00 | 12,822.50 | 12,929.00 | 12,929.00 | 687,438,864.50 | 53,329.00 |
| 04/05/2024 | 13,300.00 | 13,373.00 | 12,791.00 | 13,135.00 | 13,135.00 | 714,763,257.00 | 54,980.00 |
| 04/04/2024 | 13,850.00 | 13,900.00 | 13,071.00 | 13,125.00 | 13,125.00 | 1,153,477,106.50 | 86,333.00 |
| 04/03/2024 | 13,788.00 | 13,788.00 | 13,400.00 | 13,500.00 | 13,500.00 | 853,019,954.50 | 62,957.00 |
| 03/27/2024 | 14,125.00 | 14,207.00 | 13,611.00 | 13,789.00 | 13,789.00 | 1,925,117,324.00 | 139,684.00 |
| 03/26/2024 | 14,100.00 | 14,310.00 | 13,983.50 | 14,125.00 | 14,125.00 | 847,929,751.00 | 60,006.00 |
| 03/25/2024 | 14,500.00 | 14,500.00 | 13,919.50 | 14,010.00 | 14,010.00 | 1,053,647,217.50 | 74,967.00 |
| 03/22/2024 | 14,399.00 | 14,438.50 | 14,089.00 | 14,424.50 | 14,424.50 | 1,035,136,851.50 | 72,305.00 |
| 03/21/2024 | 14,200.00 | 14,538.50 | 14,151.00 | 14,275.50 | 14,275.50 | 1,663,564,339.00 | 115,704.00 |
| 03/20/2024 | 13,699.00 | 14,067.50 | 13,545.00 | 14,055.50 | 14,055.50 | 1,752,688,505.00 | 126,855.00 |
| 03/19/2024 | 13,557.50 | 13,805.00 | 13,310.00 | 13,768.00 | 13,768.00 | 988,994,323.00 | 72,724.00 |
| 03/18/2024 | 13,250.00 | 13,650.00 | 13,250.00 | 13,619.00 | 13,619.00 | 846,370,689.00 | 62,521.00 |
| 03/15/2024 | 13,950.00 | 13,950.00 | 13,370.00 | 13,420.00 | 13,420.00 | 878,255,463.50 | 64,341.00 |
| 03/14/2024 | 13,670.00 | 14,073.00 | 13,560.00 | 13,830.00 | 13,830.00 | 829,412,501.00 | 59,869.00 |
| 03/13/2024 | 13,830.00 | 14,097.50 | 13,580.00 | 13,639.00 | 13,639.00 | 781,339,589.00 | 56,573.00 |
| 03/12/2024 | 13,250.00 | 14,164.00 | 13,159.00 | 13,801.00 | 13,801.00 | 630,318,854.00 | 45,558.00 |
| 03/11/2024 | 13,480.00 | 13,480.00 | 13,086.50 | 13,180.00 | 13,180.00 | 441,029,574.50 | 33,353.00 |
| 03/08/2024 | 13,100.00 | 13,417.50 | 13,100.00 | 13,261.50 | 13,261.50 | 657,065,020.50 | 49,626.00 |
| 03/07/2024 | 12,874.00 | 13,263.00 | 12,735.50 | 13,100.00 | 13,100.00 | 592,771,399.50 | 45,379.00 |
| 03/06/2024 | 13,352.00 | 13,520.00 | 12,650.00 | 12,900.00 | 12,900.00 | 1,409,040,270.00 | 109,615.00 |
| 03/05/2024 | 13,890.00 | 13,899.00 | 13,107.00 | 13,178.00 | 13,178.00 | 749,027,298.00 | 55,896.00 |
| 03/04/2024 | 14,700.00 | 14,889.50 | 13,802.50 | 13,895.00 | 13,895.00 | 741,768,817.50 | 52,820.00 |
| 03/01/2024 | 14,650.50 | 14,776.00 | 14,273.50 | 14,590.00 | 14,590.00 | 1,009,262,909.00 | 69,697.00 |
| 02/29/2024 | 14,480.00 | 14,760.00 | 14,180.00 | 14,335.00 | 14,335.00 | 1,515,928,638.00 | 106,185.00 |
| 02/28/2024 | 14,697.00 | 14,899.50 | 14,080.00 | 14,219.00 | 14,219.00 | 879,751,385.50 | 61,404.00 |
| 02/27/2024 | 14,970.00 | 14,970.00 | 14,553.50 | 14,625.00 | 14,625.00 | 985,350,410.50 | 66,836.00 |
| 02/26/2024 | 15,400.00 | 15,580.00 | 14,722.50 | 14,860.00 | 14,860.00 | 1,229,998,057.00 | 81,375.00 |
| 02/23/2024 | 15,787.00 | 15,787.00 | 14,350.50 | 15,250.00 | 15,250.00 | 4,528,271,542.50 | 304,551.00 |
| 02/22/2024 | 16,355.00 | 17,000.00 | 16,200.00 | 16,637.50 | 16,637.50 | 1,586,411,047.50 | 96,319.00 |
| 02/21/2024 | 16,500.00 | 16,518.50 | 15,913.00 | 16,000.00 | 16,000.00 | 599,059,036.50 | 37,054.00 |
| 02/20/2024 | 17,300.00 | 17,350.00 | 16,124.00 | 16,496.50 | 16,496.50 | 552,451,992.50 | 33,416.00 |
| 02/19/2024 | 16,445.00 | 17,600.00 | 16,220.00 | 17,177.00 | 17,177.00 | 360,868,148.50 | 21,217.00 |
| 02/16/2024 | 17,320.00 | 17,403.50 | 16,200.00 | 16,445.00 | 16,445.00 | 502,351,674.00 | 30,397.00 |
| 02/15/2024 | 16,999.00 | 17,680.00 | 16,880.50 | 17,178.00 | 17,178.00 | 416,491,343.00 | 24,245.00 |
| 02/14/2024 | 18,015.00 | 18,374.50 | 16,652.00 | 16,999.50 | 16,999.50 | 712,693,837.00 | 41,819.00 |
| 02/09/2024 | 18,200.00 | 18,663.50 | 17,990.00 | 18,015.50 | 18,015.50 | 655,912,988.50 | 35,680.00 |
| 02/08/2024 | 18,120.00 | 18,488.50 | 17,939.00 | 18,162.00 | 18,162.00 | 1,038,929,983.00 | 57,187.00 |
| 02/07/2024 | 18,000.00 | 18,450.00 | 17,743.00 | 18,156.00 | 18,156.00 | 545,909,620.50 | 29,949.00 |
| 02/06/2024 | 19,040.00 | 19,218.00 | 17,569.00 | 17,777.00 | 17,777.00 | 814,908,526.50 | 45,524.00 |
| 02/05/2024 | 19,026.00 | 19,499.00 | 18,750.00 | 18,993.50 | 18,993.50 | 668,364,813.50 | 35,185.00 |
| 02/02/2024 | 18,874.00 | 19,371.00 | 18,800.00 | 19,026.50 | 19,026.50 | 831,482,177.00 | 43,348.00 |
| 02/01/2024 | 18,000.00 | 18,893.50 | 17,500.00 | 18,873.00 | 18,873.00 | 613,336,909.00 | 33,146.00 |
| 01/31/2024 | 18,360.00 | 18,522.50 | 17,571.00 | 17,927.50 | 17,927.50 | 398,595,362.00 | 22,395.00 |
| 01/30/2024 | 18,705.00 | 18,842.50 | 18,141.00 | 18,360.00 | 18,360.00 | 617,299,743.50 | 33,438.00 |
| 01/29/2024 | 18,545.00 | 18,999.50 | 18,542.00 | 18,705.00 | 18,705.00 | 434,825,183.00 | 23,264.00 |
| 01/26/2024 | 19,000.00 | 19,012.50 | 18,127.50 | 18,541.50 | 18,541.50 | 540,347,229.50 | 29,123.00 |
| 01/25/2024 | 20,000.00 | 20,000.00 | 18,420.50 | 18,646.50 | 18,646.50 | 467,272,783.50 | 24,500.00 |
| 01/24/2024 | 19,499.00 | 19,499.00 | 18,420.50 | 19,400.00 | 19,400.00 | 594,049,670.50 | 29,740.00 |
| 01/23/2024 | 38,230.00 | 39,570.50 | 37,495.00 | 37,706.00 | 37,706.00 | 548,809,333.00 | 14,391.00 |
| 01/22/2024 | 38,000.00 | 39,254.00 | 37,744.00 | 38,194.00 | 38,194.00 | 935,575,366.50 | 24,513.00 |
| 01/19/2024 | 35,367.00 | 37,827.50 | 35,361.50 | 37,744.00 | 37,744.00 | 934,203,117.00 | 25,226.00 |
| 01/18/2024 | 34,813.50 | 36,379.50 | 34,810.00 | 35,367.00 | 35,367.00 | 579,269,712.00 | 16,187.00 |
| 01/17/2024 | 33,591.00 | 35,240.50 | 33,500.00 | 34,740.50 | 34,740.50 | 715,688,439.00 | 20,761.00 |
| 01/16/2024 | 32,990.00 | 34,074.00 | 32,100.00 | 33,581.50 | 33,581.50 | 898,381,522.00 | 26,822.00 |
| 01/15/2024 | 31,600.00 | 33,365.00 | 31,350.00 | 32,990.50 | 32,990.50 | 670,545,148.00 | 20,384.00 |
| 01/12/2024 | 30,600.00 | 31,650.00 | 30,100.00 | 31,600.00 | 31,600.00 | 640,935,536.00 | 20,593.00 |
| 01/11/2024 | 31,945.00 | 32,449.50 | 30,310.50 | 30,614.50 | 30,614.50 | 491,031,024.50 | 15,818.00 |
| 01/10/2024 | 31,662.00 | 33,160.00 | 31,565.00 | 31,756.00 | 31,756.00 | 941,767,064.00 | 29,559.00 |
| 01/09/2024 | 31,630.00 | 32,000.00 | 31,300.00 | 31,620.00 | 31,620.00 | 1,033,022,680.50 | 32,715.00 |
| 01/08/2024 | 30,447.00 | 31,695.00 | 29,430.00 | 31,524.00 | 31,524.00 | 1,200,208,079.50 | 38,599.00 |
| 01/05/2024 | 28,000.00 | 29,491.00 | 28,000.00 | 29,326.00 | 29,326.00 | 948,379,684.50 | 32,841.00 |
| 01/04/2024 | 26,500.00 | 27,733.50 | 26,000.00 | 27,665.00 | 27,665.00 | 742,678,815.50 | 27,182.00 |
| 01/03/2024 | 25,382.00 | 26,391.50 | 24,884.00 | 26,250.00 | 26,250.00 | 342,104,260.50 | 13,381.00 |
| 01/02/2024 | 25,600.00 | 26,000.00 | 24,629.00 | 25,381.50 | 25,381.50 | 338,960,882.00 | 13,508.00 |
| 12/29/2023 | 25,650.00 | 26,875.00 | 24,385.00 | 25,598.50 | 25,598.50 | 541,915,552.00 | 21,441.00 |
| 12/28/2023 | 23,150.00 | 25,161.00 | 23,001.00 | 24,931.00 | 24,931.00 | 386,171,362.50 | 15,824.00 |
| 12/27/2023 | 23,673.00 | 24,300.00 | 22,800.00 | 23,147.50 | 23,147.50 | 597,503,228.50 | 25,478.00 |
| 12/26/2023 | 24,894.00 | 25,831.50 | 23,423.50 | 23,673.00 | 23,673.00 | 636,442,469.50 | 26,458.00 |
| 12/22/2023 | 25,420.00 | 25,692.00 | 24,554.50 | 24,894.00 | 24,894.00 | 317,552,666.50 | 12,678.00 |
| 12/21/2023 | 25,000.00 | 26,300.00 | 24,749.00 | 25,359.00 | 25,359.00 | 480,165,975.50 | 19,094.00 |
| 12/20/2023 | 25,769.00 | 26,156.50 | 25,200.00 | 25,238.50 | 25,238.50 | 409,347,896.00 | 15,983.00 |
| 12/19/2023 | 24,900.00 | 26,688.50 | 24,900.00 | 25,769.00 | 25,769.00 | 526,837,499.00 | 20,248.00 |
| 12/18/2023 | 26,640.00 | 26,641.50 | 25,300.00 | 25,538.00 | 25,538.00 | 381,714,606.50 | 14,796.00 |
| 12/15/2023 | 27,000.00 | 27,300.00 | 25,993.00 | 26,641.50 | 26,641.50 | 675,572,708.50 | 25,219.00 |
| 12/14/2023 | 27,275.00 | 28,494.50 | 26,000.00 | 27,000.00 | 27,000.00 | 395,598,222.50 | 14,888.00 |
| 12/13/2023 | 27,895.00 | 31,000.00 | 25,260.50 | 27,164.00 | 27,164.00 | 453,888,650.00 | 16,724.00 |
| 12/12/2023 | 27,500.00 | 27,995.00 | 26,740.00 | 27,673.50 | 27,673.50 | 660,463,608.00 | 24,303.00 |
| 12/11/2023 | 26,305.00 | 28,263.50 | 25,926.50 | 27,038.50 | 27,038.50 | 371,770,929.50 | 13,850.00 |
| 12/07/2023 | 24,489.50 | 26,599.00 | 24,489.50 | 26,304.00 | 26,304.00 | 729,212,936.00 | 28,710.00 |
| 12/06/2023 | 24,000.00 | 25,000.00 | 23,826.00 | 24,489.50 | 24,489.50 | 534,446,659.00 | 22,061.00 |
| 12/05/2023 | 23,724.00 | 24,000.00 | 22,806.00 | 23,858.00 | 23,858.00 | 409,172,268.50 | 17,419.00 |
| 12/04/2023 | 24,999.00 | 25,498.00 | 23,300.00 | 23,590.00 | 23,590.00 | 501,858,042.00 | 20,869.00 |
| 12/01/2023 | 23,000.00 | 25,099.00 | 22,600.00 | 24,820.50 | 24,820.50 | 719,501,405.00 | 29,753.00 |
| 11/30/2023 | 22,100.00 | 22,915.00 | 21,208.00 | 22,645.00 | 22,645.00 | 717,241,213.50 | 32,625.00 |
| 11/29/2023 | 22,250.00 | 23,340.00 | 21,811.50 | 22,033.50 | 22,033.50 | 350,724,145.50 | 15,676.00 |
| 11/28/2023 | 22,900.50 | 23,499.50 | 21,148.00 | 22,241.50 | 22,241.50 | 522,495,989.00 | 23,734.00 |
| 11/27/2023 | 23,164.00 | 24,200.00 | 21,326.00 | 22,900.50 | 22,900.50 | 532,329,466.50 | 23,008.00 |
| 11/24/2023 | 24,070.00 | 24,950.00 | 23,001.00 | 23,164.00 | 23,164.00 | 416,870,648.00 | 17,222.00 |
| 11/23/2023 | 23,656.00 | 24,799.00 | 23,150.00 | 24,064.50 | 24,064.50 | 246,588,361.00 | 10,298.00 |
| 11/22/2023 | 22,000.00 | 24,800.00 | 21,100.00 | 23,889.00 | 23,889.00 | 717,955,400.50 | 30,521.00 |
| 11/21/2023 | 23,001.00 | 24,500.00 | 21,028.00 | 21,879.50 | 21,879.50 | 516,461,062.50 | 23,786.00 |
| 11/17/2023 | 21,500.00 | 22,000.00 | 20,650.00 | 21,319.50 | 21,319.50 | 448,484,113.00 | 21,336.00 |
| 11/16/2023 | 21,130.00 | 21,485.00 | 21,064.00 | 21,231.00 | 21,231.00 | 783,274,218.50 | 36,821.00 |
| 11/15/2023 | 20,821.00 | 21,500.00 | 20,821.00 | 21,059.50 | 21,059.50 | 430,903,788.50 | 20,316.00 |
| 11/14/2023 | 20,290.50 | 21,498.50 | 20,290.50 | 20,798.50 | 20,798.50 | 537,924,532.50 | 25,623.00 |
| 11/13/2023 | 20,140.00 | 20,850.00 | 20,019.50 | 20,290.50 | 20,290.50 | 327,144,876.00 | 16,133.00 |
| 11/10/2023 | 19,470.00 | 20,300.00 | 19,351.00 | 20,078.00 | 20,078.00 | 274,674,304.00 | 13,704.00 |
| 11/09/2023 | 19,200.00 | 19,650.00 | 18,856.50 | 19,491.50 | 19,491.50 | 263,029,789.50 | 13,578.00 |
| 11/08/2023 | 19,700.00 | 20,203.50 | 18,943.00 | 19,078.00 | 19,078.00 | 237,607,252.50 | 12,204.00 |
| 11/07/2023 | 20,000.00 | 20,430.50 | 19,300.00 | 19,745.50 | 19,745.50 | 458,378,319.50 | 23,156.00 |
| 11/03/2023 | 19,999.00 | 20,399.00 | 19,691.00 | 20,099.50 | 20,099.50 | 731,054,247.00 | 36,488.00 |
| 11/02/2023 | 19,600.00 | 20,356.50 | 19,016.50 | 19,351.00 | 19,351.00 | 616,303,554.50 | 31,166.00 |
| 11/01/2023 | 18,155.00 | 19,726.00 | 17,500.00 | 19,266.50 | 19,266.50 | 909,186,318.00 | 49,684.00 |
| 10/31/2023 | 17,460.00 | 18,950.00 | 17,005.00 | 18,015.00 | 18,015.00 | 392,008,750.50 | 22,096.00 |
| 10/30/2023 | 17,126.00 | 17,792.50 | 17,126.00 | 17,456.50 | 17,456.50 | 572,872,745.50 | 32,804.00 |
| 10/27/2023 | 17,130.00 | 17,500.00 | 16,950.00 | 17,126.00 | 17,126.00 | 381,983,161.50 | 22,164.00 |
| 10/26/2023 | 17,898.00 | 17,965.50 | 16,537.50 | 17,195.00 | 17,195.00 | 289,992,497.00 | 16,877.00 |
| 10/25/2023 | 18,195.00 | 18,195.00 | 16,491.50 | 17,898.00 | 17,898.00 | 155,192,386.50 | 9,124.00 |
| 10/24/2023 | 18,800.00 | 19,480.00 | 17,500.00 | 18,058.00 | 18,058.00 | 243,513,074.00 | 13,308.00 |
| 10/23/2023 | 19,050.00 | 19,649.50 | 17,601.00 | 18,563.00 | 18,563.00 | 345,907,552.50 | 18,186.00 |
| 10/20/2023 | 19,000.00 | 22,389.00 | 18,700.00 | 19,843.50 | 19,843.50 | 970,043,128.00 | 49,833.00 |
| 10/19/2023 | 19,770.00 | 19,770.00 | 18,400.00 | 18,400.00 | 18,400.00 | 505,598,186.50 | 26,099.00 |
| 10/18/2023 | 20,250.00 | 20,250.00 | 19,100.00 | 19,189.50 | 19,189.50 | 554,534,507.50 | 28,021.00 |
| 10/17/2023 | 19,990.00 | 20,591.00 | 19,600.00 | 19,896.50 | 19,896.50 | 682,971,308.50 | 33,812.00 |
| 10/12/2023 | 19,495.00 | 20,113.50 | 19,203.00 | 19,508.00 | 19,508.00 | 438,844,293.00 | 22,293.00 |
| 10/11/2023 | 20,500.00 | 20,645.00 | 18,658.00 | 19,155.00 | 19,155.00 | 724,353,591.50 | 37,065.00 |
| 10/10/2023 | 18,500.00 | 20,771.00 | 18,495.50 | 20,030.50 | 20,030.50 | 1,042,325,754.00 | 51,660.00 |
| 10/09/2023 | 18,050.00 | 18,588.50 | 17,600.00 | 18,152.50 | 18,152.50 | 368,144,213.00 | 20,127.00 |
| 10/06/2023 | 18,017.50 | 18,521.00 | 17,414.50 | 17,556.50 | 17,556.50 | 516,920,785.00 | 28,383.00 |
| 10/05/2023 | 18,850.00 | 18,998.50 | 17,891.00 | 18,070.00 | 18,070.00 | 483,325,207.50 | 26,621.00 |
| 10/04/2023 | 17,800.00 | 18,600.00 | 17,800.00 | 18,548.50 | 18,548.50 | 446,922,424.50 | 24,296.00 |
| 10/03/2023 | 17,800.00 | 17,800.00 | 17,050.00 | 17,607.00 | 17,607.00 | 382,203,032.00 | 21,916.00 |
| 10/02/2023 | 17,449.50 | 17,840.50 | 17,313.50 | 17,401.00 | 17,401.00 | 297,575,817.50 | 16,933.00 |
| 09/29/2023 | 17,550.00 | 17,928.50 | 17,030.00 | 17,387.00 | 17,387.00 | 423,401,755.50 | 24,182.00 |
| 09/28/2023 | 16,500.00 | 17,488.00 | 16,500.00 | 17,386.50 | 17,386.50 | 622,082,072.00 | 36,299.00 |
| 09/27/2023 | 16,500.00 | 16,745.00 | 16,375.00 | 16,490.50 | 16,490.50 | 355,807,180.00 | 21,453.00 |
| 09/26/2023 | 16,300.00 | 16,410.00 | 16,036.00 | 16,312.50 | 16,312.50 | 555,318,379.00 | 34,070.00 |
| 09/25/2023 | 16,050.00 | 16,456.00 | 15,970.00 | 16,360.50 | 16,360.50 | 206,899,114.00 | 12,778.00 |
| 09/22/2023 | 16,325.00 | 16,325.00 | 15,963.50 | 16,022.00 | 16,022.00 | 139,673,810.50 | 8,664.00 |
| 09/21/2023 | 16,173.50 | 16,350.00 | 15,938.00 | 16,160.00 | 16,160.00 | 513,853,508.00 | 31,831.00 |
| 09/20/2023 | 16,500.00 | 16,769.00 | 16,390.00 | 16,454.50 | 16,454.50 | 178,850,862.00 | 10,774.00 |
| 09/19/2023 | 16,596.00 | 16,596.00 | 16,177.50 | 16,436.50 | 16,436.50 | 262,169,626.00 | 16,010.00 |
| 09/18/2023 | 17,150.00 | 17,231.00 | 16,845.00 | 16,938.50 | 16,938.50 | 312,819,241.00 | 18,417.00 |
| 09/15/2023 | 17,201.00 | 17,377.50 | 16,900.00 | 17,135.00 | 17,135.00 | 136,955,142.00 | 8,002.00 |
| 09/14/2023 | 17,230.00 | 17,230.00 | 16,782.00 | 17,250.50 | 17,250.50 | 373,602,934.00 | 0.00 |
| 09/13/2023 | 17,240.00 | 17,318.00 | 16,950.00 | 17,250.50 | 17,250.50 | 909,933,163.50 | 52,850.00 |
| 09/12/2023 | 17,500.00 | 17,500.00 | 17,050.00 | 17,248.50 | 17,248.50 | 444,545,289.00 | 25,821.00 |
| 09/11/2023 | 17,600.00 | 17,628.00 | 17,139.50 | 17,474.00 | 17,474.00 | 683,874,295.00 | 39,528.00 |
| 09/08/2023 | 17,720.00 | 17,959.50 | 17,358.50 | 17,592.50 | 17,592.50 | 520,894,398.00 | 29,537.00 |
| 09/07/2023 | 18,100.00 | 18,320.00 | 17,657.50 | 17,688.00 | 17,688.00 | 682,935,958.00 | 38,068.00 |
| 09/06/2023 | 18,272.00 | 18,298.00 | 18,007.00 | 18,084.00 | 18,084.00 | 878,845,720.50 | 48,422.00 |
| 09/05/2023 | 18,145.50 | 18,334.50 | 17,689.00 | 18,182.00 | 18,182.00 | 470,322,899.50 | 26,055.00 |
| 09/04/2023 | 18,391.00 | 18,750.00 | 18,166.50 | 18,375.00 | 18,375.00 | 227,007,550.00 | 12,111.00 |
| 09/01/2023 | 18,200.00 | 18,445.00 | 17,851.00 | 18,166.50 | 18,166.50 | 379,666,772.50 | 20,964.00 |
| 08/31/2023 | 17,989.00 | 18,288.50 | 17,762.00 | 17,839.00 | 17,839.00 | 348,710,648.50 | 19,382.00 |
| 08/30/2023 | 17,700.00 | 17,981.00 | 17,500.00 | 17,881.50 | 17,881.50 | 444,681,029.50 | 24,903.00 |
| 08/29/2023 | 16,515.00 | 17,575.00 | 16,515.00 | 17,468.50 | 17,468.50 | 509,386,317.00 | 29,299.00 |
| 08/28/2023 | 15,999.00 | 16,402.00 | 15,996.00 | 16,331.00 | 16,331.00 | 360,977,663.00 | 22,198.00 |
| 08/25/2023 | 15,564.00 | 15,981.00 | 15,400.00 | 15,913.00 | 15,913.00 | 192,661,026.00 | 12,284.00 |
| 08/24/2023 | 15,691.00 | 15,728.00 | 15,300.00 | 15,472.50 | 15,472.50 | 424,369,456.50 | 27,337.00 |
| 08/23/2023 | 15,680.00 | 15,819.00 | 15,512.00 | 15,687.50 | 15,687.50 | 468,481,414.50 | 29,811.00 |
| 08/22/2023 | 15,232.00 | 15,456.00 | 15,159.00 | 15,409.50 | 15,409.50 | 527,637,266.00 | 34,416.00 |
| 08/18/2023 | 14,900.00 | 15,132.00 | 14,681.00 | 14,934.00 | 14,934.00 | 602,004,467.50 | 40,457.00 |
| 08/17/2023 | 14,776.00 | 15,220.50 | 14,548.50 | 14,912.50 | 14,912.50 | 688,863,091.50 | 46,187.00 |
| 08/16/2023 | 15,050.00 | 15,370.00 | 14,750.00 | 14,850.00 | 14,850.00 | 738,727,478.00 | 49,148.00 |
| 08/15/2023 | 14,300.00 | 15,086.00 | 14,100.00 | 15,035.00 | 15,035.00 | 363,923,920.50 | 24,778.00 |
| 08/14/2023 | 13,399.00 | 14,290.00 | 13,399.00 | 14,176.00 | 14,176.00 | 665,038,025.00 | 47,137.00 |
| 08/11/2023 | 13,692.00 | 13,692.00 | 13,285.00 | 13,385.00 | 13,385.00 | 423,246,275.00 | 31,459.00 |
| 08/10/2023 | 13,400.00 | 13,800.00 | 13,304.00 | 13,785.50 | 13,785.50 | 447,405,272.50 | 32,836.00 |
| 08/09/2023 | 13,280.50 | 13,387.00 | 12,892.00 | 12,929.50 | 12,929.50 | 297,979,493.00 | 22,625.00 |
| 08/08/2023 | 13,392.00 | 13,500.00 | 13,100.00 | 13,175.00 | 13,175.00 | 466,158,894.50 | 34,953.00 |
| 08/07/2023 | 12,672.00 | 13,647.50 | 12,672.00 | 13,504.00 | 13,504.00 | 498,177,636.00 | 37,664.00 |
| 08/04/2023 | 12,420.00 | 12,840.00 | 12,263.50 | 12,652.50 | 12,652.50 | 380,211,723.50 | 30,136.00 |
| 08/03/2023 | 12,101.00 | 12,762.00 | 12,028.00 | 12,720.50 | 12,720.50 | 2,151,478,365.50 | 173,295.00 |
| 08/02/2023 | 11,212.00 | 11,228.00 | 10,852.50 | 11,057.50 | 11,057.50 | 654,069,525.50 | 59,292.00 |
| 08/01/2023 | 11,298.00 | 11,374.50 | 11,167.00 | 11,323.50 | 11,323.50 | 334,027,505.50 | 29,635.00 |
| 07/31/2023 | 11,167.00 | 11,420.50 | 11,167.00 | 11,390.00 | 11,390.00 | 212,201,728.50 | 18,784.00 |
| 07/28/2023 | 10,952.00 | 11,200.00 | 10,810.50 | 11,140.50 | 11,140.50 | 297,297,848.50 | 26,913.00 |
| 07/27/2023 | 10,918.00 | 11,149.00 | 10,600.00 | 10,616.00 | 10,616.00 | 382,211,453.50 | 35,183.00 |
| 07/26/2023 | 10,666.50 | 10,795.00 | 10,559.00 | 10,625.50 | 10,625.50 | 171,329,802.00 | 16,071.00 |
| 07/25/2023 | 10,750.00 | 10,922.50 | 10,674.00 | 10,704.50 | 10,704.50 | 383,429,767.00 | 35,454.00 |
| 07/24/2023 | 10,654.00 | 10,788.50 | 10,401.00 | 10,701.50 | 10,701.50 | 421,914,428.50 | 39,487.00 |
| 07/21/2023 | 10,800.00 | 10,914.00 | 10,621.50 | 10,892.50 | 10,892.50 | 213,733,863.00 | 19,745.00 |
| 07/20/2023 | 10,800.00 | 10,831.50 | 10,549.00 | 10,606.50 | 10,606.50 | 300,885,375.00 | 28,158.00 |
| 07/19/2023 | 10,720.00 | 10,824.00 | 10,642.50 | 10,752.00 | 10,752.00 | 767,130,600.50 | 71,425.00 |
| 07/18/2023 | 10,500.00 | 10,610.00 | 10,400.00 | 10,583.00 | 10,583.00 | 309,992,677.00 | 29,543.00 |
| 07/17/2023 | 10,319.00 | 10,497.00 | 10,250.00 | 10,465.00 | 10,465.00 | 253,295,769.50 | 24,424.00 |
| 07/14/2023 | 10,100.00 | 10,244.00 | 10,014.50 | 10,215.50 | 10,215.50 | 466,404,348.50 | 45,943.00 |
| 07/13/2023 | 9,907.50 | 10,117.00 | 9,791.50 | 10,089.00 | 10,089.00 | 923,156,101.00 | 5.00 |
| 07/12/2023 | 9,715.50 | 9,928.00 | 9,700.50 | 9,843.00 | 9,843.00 | 299,841,408.50 | 30,523.00 |
| 07/11/2023 | 9,395.00 | 9,707.00 | 9,391.50 | 9,652.00 | 9,652.00 | 451,742,708.00 | 47,203.00 |
| 07/10/2023 | 9,349.50 | 9,399.00 | 9,160.50 | 9,365.00 | 9,365.00 | 1,655,559,974.00 | 148,626.00 |
| 07/07/2023 | 10,154.00 | 10,255.00 | 9,915.00 | 9,941.00 | 9,941.00 | 218,589,785.50 | 21,775.00 |
| 07/06/2023 | 10,262.00 | 10,262.00 | 9,855.00 | 9,929.50 | 9,929.50 | 610,142,726.00 | 61,268.00 |
| 07/05/2023 | 10,139.50 | 10,627.00 | 10,021.00 | 10,598.00 | 10,598.00 | 400,929,844.00 | 38,441.00 |
| 07/04/2023 | 10,100.00 | 10,180.00 | 10,069.50 | 10,137.50 | 10,137.50 | 71,101,782.00 | 7,013.00 |
| 07/03/2023 | 10,163.00 | 10,300.00 | 9,945.00 | 10,069.50 | 10,069.50 | 169,016,669.50 | 16,859.00 |
| 06/30/2023 | 10,009.00 | 10,245.00 | 10,009.00 | 10,124.00 | 10,124.00 | 212,575,225.50 | 20,941.00 |
| 06/29/2023 | 10,180.00 | 10,180.00 | 9,771.00 | 9,868.50 | 9,868.50 | 257,441,730.00 | 25,806.00 |
| 06/28/2023 | 9,921.50 | 10,218.00 | 9,921.50 | 10,124.50 | 10,124.50 | 166,764,148.50 | 16,450.00 |
| 06/27/2023 | 9,963.00 | 10,063.50 | 9,859.50 | 9,878.00 | 9,878.00 | 146,628,374.50 | 14,726.00 |
| 06/26/2023 | 10,701.00 | 10,799.00 | 9,813.00 | 9,850.00 | 9,850.00 | 709,065,124.50 | 70,787.00 |
| 06/23/2023 | 10,338.50 | 10,679.00 | 10,181.00 | 10,608.50 | 10,608.50 | 309,765,149.50 | 29,596.00 |
| 06/22/2023 | 10,300.00 | 10,585.00 | 10,168.00 | 10,562.00 | 10,562.00 | 317,075,518.00 | 30,372.00 |
| 06/21/2023 | 10,100.00 | 10,329.00 | 9,980.00 | 10,220.50 | 10,220.50 | 450,419,640.00 | 44,470.00 |
| 06/16/2023 | 10,250.00 | 10,309.00 | 10,050.50 | 10,066.50 | 10,066.50 | 262,033,304.50 | 25,794.00 |
| 06/15/2023 | 10,084.00 | 10,376.00 | 10,064.00 | 10,324.50 | 10,324.50 | 607,000,839.00 | 59,330.00 |
| 06/14/2023 | 10,129.50 | 10,176.00 | 9,965.50 | 10,084.00 | 10,084.00 | 144,989,776.50 | 14,350.00 |
| 06/13/2023 | 10,267.50 | 10,279.50 | 9,962.00 | 10,074.50 | 10,074.50 | 356,764,941.50 | 35,335.00 |
| 06/12/2023 | 10,030.00 | 10,349.50 | 9,910.00 | 10,336.00 | 10,336.00 | 280,320,129.00 | 27,403.00 |
| 06/09/2023 | 10,051.00 | 10,150.00 | 9,902.00 | 10,053.00 | 10,053.00 | 311,941,571.00 | 31,080.00 |
| 06/08/2023 | 10,000.00 | 10,170.00 | 9,968.50 | 10,051.00 | 10,051.00 | 183,318,386.00 | 18,244.00 |
| 06/07/2023 | 10,400.00 | 10,423.50 | 9,893.00 | 9,968.50 | 9,968.50 | 364,413,282.00 | 36,282.00 |
| 06/06/2023 | 10,720.00 | 10,720.00 | 10,262.50 | 10,323.50 | 10,323.50 | 268,854,110.50 | 25,918.00 |
| 06/05/2023 | 10,512.50 | 10,665.00 | 10,412.50 | 10,630.00 | 10,630.00 | 191,949,233.00 | 18,179.00 |
| 06/02/2023 | 10,397.50 | 10,529.00 | 10,062.50 | 10,496.00 | 10,496.00 | 214,092,386.50 | 20,756.00 |
| 06/01/2023 | 10,125.00 | 10,562.50 | 10,068.00 | 10,399.50 | 10,399.50 | 154,775,844.00 | 14,896.00 |
| 05/31/2023 | 10,173.00 | 10,173.00 | 9,997.50 | 10,109.00 | 10,109.00 | 133,877,597.50 | 13,284.00 |
| 05/30/2023 | 10,631.50 | 10,631.50 | 10,063.50 | 10,178.00 | 10,178.00 | 179,571,142.50 | 17,427.00 |
| 05/29/2023 | 10,725.00 | 10,750.00 | 10,543.00 | 10,725.00 | 10,725.00 | 73,296,830.00 | 6,893.00 |
| 05/24/2023 | 10,700.00 | 10,707.50 | 10,358.00 | 10,538.50 | 10,538.50 | 132,128,239.50 | 12,636.00 |
| 05/23/2023 | 11,009.00 | 11,150.00 | 10,665.00 | 10,688.50 | 10,688.50 | 160,449,939.00 | 14,789.00 |
| 05/22/2023 | 10,989.50 | 11,199.50 | 10,989.50 | 11,001.50 | 11,001.50 | 253,734,165.50 | 22,790.00 |
| 05/19/2023 | 10,936.00 | 10,936.00 | 10,700.00 | 10,742.50 | 10,742.50 | 195,122,452.50 | 18,106.00 |
| 05/18/2023 | 10,700.00 | 11,025.00 | 10,619.00 | 11,000.00 | 11,000.00 | 188,114,765.50 | 17,419.00 |
| 05/17/2023 | 10,263.50 | 10,680.00 | 10,263.50 | 10,638.50 | 10,638.50 | 220,063,480.00 | 20,808.00 |
| 05/16/2023 | 10,243.00 | 10,323.50 | 10,138.50 | 10,263.50 | 10,263.50 | 137,840,074.00 | 13,459.00 |
| 05/15/2023 | 10,090.00 | 10,244.00 | 10,028.50 | 10,204.00 | 10,204.00 | 194,674,691.00 | 19,135.00 |
| 05/12/2023 | 9,702.00 | 9,999.00 | 9,603.00 | 9,962.00 | 9,962.00 | 196,874,580.50 | 20,132.00 |
| 05/11/2023 | 9,675.00 | 9,861.00 | 9,670.00 | 9,813.50 | 9,813.50 | 170,208,173.00 | 17,393.00 |
| 05/10/2023 | 9,587.00 | 9,896.00 | 9,575.00 | 9,672.50 | 9,672.50 | 242,797,699.00 | 24,956.00 |
| 05/09/2023 | 9,761.00 | 9,763.50 | 9,390.00 | 9,411.00 | 9,411.00 | 316,570,500.00 | 33,159.00 |
| 05/08/2023 | 9,685.50 | 9,825.50 | 9,399.00 | 9,810.50 | 9,810.50 | 163,948,886.00 | 17,022.00 |
| 05/05/2023 | 9,190.00 | 9,490.00 | 9,190.00 | 9,465.50 | 9,465.50 | 270,954,270.50 | 28,825.00 |
| 05/04/2023 | 9,756.00 | 9,890.00 | 8,961.00 | 9,085.50 | 9,085.50 | 400,034,376.50 | 42,475.00 |
| 05/03/2023 | 9,726.00 | 9,800.00 | 9,463.00 | 9,562.00 | 9,562.00 | 469,849,070.50 | 48,839.00 |
| 05/02/2023 | 9,700.00 | 9,749.00 | 9,493.00 | 9,630.50 | 9,630.50 | 205,033,865.00 | 21,313.00 |
| 04/28/2023 | 9,589.00 | 9,805.00 | 9,544.00 | 9,691.50 | 9,691.50 | 206,850,926.00 | 21,383.00 |
| 04/27/2023 | 9,840.00 | 9,840.00 | 9,363.00 | 9,475.00 | 9,475.00 | 86,691,816.00 | 9,138.00 |